基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.4850 1.4850
2022-08-18 1.4840 1.4840
2022-08-17 1.5010 1.5010
2022-08-16 1.4830 1.4830
2022-08-15 1.4860 1.4860
2022-08-12 1.5010 1.5010
2022-08-11 1.4900 1.4900
2022-08-10 1.4580 1.4580
2022-08-09 1.4720 1.4720
2022-08-08 1.4790 1.4790
2022-08-05 1.4850 1.4850
2022-08-04 1.4660 1.4660
2022-08-03 1.4500 1.4500
2022-08-02 1.4620 1.4620
2022-08-01 1.4850 1.4850
2022-07-29 1.4960 1.4960
2022-07-28 1.5150 1.5150
2022-07-27 1.5190 1.5190
2022-07-26 1.5310 1.5310
2022-07-25 1.5250 1.5250
2022-07-22 1.5240 1.5240
2022-07-21 1.5230 1.5230
2022-07-20 1.5410 1.5410
2022-07-19 1.5380 1.5380
2022-07-18 1.5380 1.5380
2022-07-15 1.5190 1.5190
2022-07-14 1.5360 1.5360
2022-07-13 1.5500 1.5500
2022-07-12 1.5660 1.5660
2022-07-11 1.5670 1.5670
2022-07-08 1.5830 1.5830
2022-07-07 1.5840 1.5840
2022-07-06 1.5940 1.5940
2022-07-05 1.6220 1.6220
2022-07-04 1.6250 1.6250
2022-07-01 1.6230 1.6230
2022-06-30 1.6340 1.6340
2022-06-29 1.6080 1.6080
2022-06-28 1.6090 1.6090
2022-06-27 1.6030 1.6030
2022-06-24 1.5840 1.5840
2022-06-23 1.5740 1.5740
2022-06-22 1.5560 1.5560
2022-06-21 1.5740 1.5740
2022-06-20 1.5710 1.5710
2022-06-17 1.5680 1.5680
2022-06-16 1.5530 1.5530
2022-06-15 1.5700 1.5700
2022-06-14 1.5340 1.5340
2022-06-13 1.5110 1.5110
2022-06-10 1.5400 1.5400
2022-06-09 1.5270 1.5270
2022-06-08 1.5270 1.5270
2022-06-07 1.5110 1.5110
2022-06-06 1.4920 1.4920
2022-06-02 1.4800 1.4800
2022-06-01 1.4870 1.4870
2022-05-31 1.4940 1.4940
2022-05-30 1.4730 1.4730
2022-05-27 1.4720 1.4720
2022-05-26 1.4700 1.4700
2022-05-25 1.4710 1.4710
2022-05-24 1.4670 1.4670
2022-05-23 1.4920 1.4920
2022-05-20 1.5030 1.5030
2022-05-19 1.4730 1.4730
2022-05-18 1.4840 1.4840
2022-05-17 1.4870 1.4870
2022-05-16 1.4790 1.4790
2022-05-13 1.5000 1.5000
2022-05-12 1.4890 1.4890
2022-05-11 1.4920 1.4920
2022-05-10 1.4880 1.4880
2022-05-09 1.4790 1.4790
2022-05-06 1.5030 1.5030
2022-05-05 1.5310 1.5310
2022-04-29 1.5280 1.5280
2022-04-28 1.5110 1.5110
2022-04-27 1.5020 1.5020
2022-04-26 1.4780 1.4780
2022-04-25 1.4880 1.4880
2022-04-22 1.5550 1.5550
2022-04-21 1.5400 1.5400
2022-04-20 1.5550 1.5550
2022-04-19 1.5650 1.5650
2022-04-18 1.5750 1.5750
2022-04-15 1.6070 1.6070
2022-04-14 1.5930 1.5930
2022-04-13 1.5820 1.5820
2022-04-12 1.5960 1.5960
2022-04-11 1.5780 1.5780
2022-04-08 1.6110 1.6110
2022-04-07 1.5960 1.5960
2022-04-06 1.6090 1.6090
2022-04-01 1.5990 1.5990
2022-03-31 1.5680 1.5680
2022-03-30 1.5680 1.5680
2022-03-29 1.5270 1.5270
2022-03-28 1.5280 1.5280
2022-03-25 1.5360 1.5360
2022-03-24 1.5590 1.5590
2022-03-23 1.5590 1.5590
2022-03-22 1.5600 1.5600
2022-03-21 1.5480 1.5480
2022-03-18 1.5580 1.5580
2022-03-17 1.5420 1.5420
2022-03-16 1.5160 1.5160
2022-03-15 1.4600 1.4600
2022-03-14 1.5410 1.5410
2022-03-11 1.5850 1.5850
2022-03-10 1.5720 1.5720
2022-03-09 1.5530 1.5530
2022-03-08 1.5700 1.5700
2022-03-07 1.5990 1.5990
2022-03-04 1.6500 1.6500
2022-03-03 1.6680 1.6680
2022-03-02 1.6640 1.6640
2022-03-01 1.6780 1.6780
2022-02-28 1.6630 1.6630
2022-02-25 1.6670 1.6670
2022-02-24 1.6590 1.6590
2022-02-23 1.6940 1.6940
2022-02-22 1.6920 1.6920
2022-02-21 1.7150 1.7150
2022-02-18 1.7250 1.7250
2022-02-17 1.7060 1.7060
2022-02-16 1.7070 1.7070
2022-02-15 1.7010 1.7010
2022-02-14 1.7020 1.7020
2022-02-11 1.7330 1.7330
2022-02-10 1.7240 1.7240
2022-02-09 1.7220 1.7220
2022-02-08 1.7050 1.7050
2022-02-07 1.6990 1.6990
2022-01-28 1.6630 1.6630
2022-01-27 1.6920 1.6920
2022-01-26 1.7110 1.7110
2022-01-25 1.7080 1.7080
2022-01-24 1.7330 1.7330
2022-01-21 1.7410 1.7410
2022-01-20 1.7500 1.7500
2022-01-19 1.7120 1.7120
2022-01-18 1.7100 1.7100
2022-01-17 1.6850 1.6850
2022-01-14 1.6710 1.6710
2022-01-13 1.6980 1.6980
2022-01-12 1.7270 1.7270
2022-01-11 1.7280 1.7280
2022-01-10 1.7320 1.7320
2022-01-07 1.7300 1.7300
2022-01-06 1.7180 1.7180
2022-01-05 1.7390 1.7390
2022-01-04 1.7330 1.7330
2021-12-31 1.7370 1.7370
2021-12-30 1.7380 1.7380
2021-12-29 1.7260 1.7260
2021-12-28 1.7550 1.7550
2021-12-27 1.7440 1.7440
2021-12-24 1.7500 1.7500
2021-12-23 1.7410 1.7410
2021-12-22 1.7310 1.7310
2021-12-21 1.7360 1.7360
2021-12-20 1.7300 1.7300
2021-12-17 1.7290 1.7290
2021-12-16 1.7480 1.7480
2021-12-15 1.7370 1.7370
2021-12-14 1.7470 1.7470
2021-12-13 1.7630 1.7630
2021-12-10 1.7640 1.7640
2021-12-09 1.7720 1.7720
2021-12-08 1.7420 1.7420
2021-12-07 1.7220 1.7220
2021-12-06 1.7060 1.7060
2021-12-03 1.6970 1.6970
2021-12-02 1.6780 1.6780
2021-12-01 1.6780 1.6780
2021-11-30 1.6720 1.6720
2021-11-29 1.6830 1.6830
2021-11-26 1.6880 1.6880
2021-11-25 1.7010 1.7010
2021-11-24 1.7040 1.7040
2021-11-23 1.6940 1.6940
2021-11-22 1.6950 1.6950
2021-11-19 1.7040 1.7040
2021-11-18 1.6870 1.6870
2021-11-17 1.7090 1.7090
2021-11-16 1.7150 1.7150
2021-11-15 1.7090 1.7090
2021-11-12 1.7010 1.7010
2021-11-11 1.7080 1.7080
2021-11-10 1.6660 1.6660
2021-11-09 1.6720 1.6720
2021-11-08 1.6760 1.6760
2021-11-05 1.6790 1.6790
2021-11-04 1.6820 1.6820
2021-11-03 1.6680 1.6680
2021-11-02 1.6720 1.6720
2021-11-01 1.7090 1.7090
2021-10-29 1.7060 1.7060
2021-10-28 1.6990 1.6990
2021-10-27 1.7070 1.7070
2021-10-26 1.7320 1.7320
2021-10-25 1.7370 1.7370
2021-10-22 1.7360 1.7360
2021-10-21 1.7180 1.7180
2021-10-20 1.6920 1.6920
2021-10-19 1.6990 1.6990
2021-10-18 1.6860 1.6860
2021-10-15 1.7150 1.7150
2021-10-14 1.7100 1.7100
2021-10-13 1.7350 1.7350
2021-10-12 1.7220 1.7220
2021-10-11 1.7320 1.7320
2021-10-08 1.7140 1.7140
2021-09-30 1.6760 1.6760
2021-09-29 1.6830 1.6830
2021-09-28 1.6790 1.6790
2021-09-27 1.6670 1.6670
2021-09-24 1.6470 1.6470
2021-09-23 1.6480 1.6480
2021-09-22 1.6500 1.6500
2021-09-17 1.6810 1.6810
2021-09-16 1.6570 1.6570
2021-09-15 1.6620 1.6620
2021-09-14 1.6810 1.6810
2021-09-13 1.7080 1.7080
2021-09-10 1.7120 1.7120
2021-09-09 1.6830 1.6830
2021-09-08 1.6870 1.6870
2021-09-07 1.6970 1.6970
2021-09-06 1.6750 1.6750
2021-09-03 1.6530 1.6530
2021-09-02 1.6500 1.6500
2021-09-01 1.6420 1.6420
2021-08-31 1.5970 1.5970
2021-08-30 1.5930 1.5930
2021-08-27 1.6200 1.6200
2021-08-26 1.6210 1.6210
2021-08-25 1.6580 1.6580
2021-08-24 1.6610 1.6610
2021-08-23 1.6390 1.6390
2021-08-20 1.6400 1.6400
2021-08-17 1.6550 1.6550
2021-08-16 1.6840 1.6840
2021-08-13 1.6770 1.6770
2021-08-12 1.6680 1.6680
2021-08-11 1.6870 1.6870
2021-08-09 1.6600 1.6600
2021-08-06 1.6160 1.6160
2021-08-04 1.6330 1.6330
2021-08-03 1.6470 1.6470
2021-08-02 1.6320 1.6320
2021-07-30 1.5960 1.5960
2021-07-29 1.6220 1.6220
2021-07-28 1.6150 1.6150
2021-07-27 1.5880 1.5880
2021-07-26 1.6510 1.6510
2021-07-23 1.7210 1.7210
2021-07-22 1.7410 1.7410
2021-07-21 1.7390 1.7390
2021-07-20 1.7410 1.7410
2021-07-19 1.7560 1.7560
2021-07-16 1.7500 1.7500
2021-07-15 1.7620 1.7620
2021-07-14 1.7290 1.7290
2021-07-13 1.7470 1.7470
2021-07-12 1.7350 1.7350
2021-07-09 1.7260 1.7260
2021-07-08 1.7340 1.7340
2021-07-07 1.7760 1.7760
2021-07-06 1.7700 1.7700
2021-07-05 1.7660 1.7660
2021-07-02 1.7730 1.7730
2021-07-01 1.8380 1.8380
2021-06-30 1.8150 1.8150
2021-06-29 1.8000 1.8000
2021-06-28 1.8230 1.8230
2021-06-25 1.8340 1.8340
2021-06-24 1.8030 1.8030
2021-06-23 1.8000 1.8000
2021-06-22 1.8030 1.8030
2021-06-21 1.7760 1.7760
2021-06-18 1.7910 1.7910
2021-06-17 1.8060 1.8060
2021-06-16 1.8130 1.8130
2021-06-15 1.8180 1.8180
2021-06-11 1.8370 1.8370
2021-06-10 1.8690 1.8690
2021-06-09 1.8690 1.8690
2021-06-08 1.8630 1.8630
2021-06-07 1.8730 1.8730
2021-06-04 1.8790 1.8790
2021-06-03 1.8590 1.8590
2021-06-02 1.8660 1.8660
2021-06-01 1.8800 1.8800
2021-05-31 1.8850 1.8850
2021-05-28 1.8930 1.8930
2021-05-27 1.9010 1.9010
2021-05-26 1.9030 1.9030
2021-05-25 1.8950 1.8950
2021-05-24 1.8230 1.8230
2021-05-21 1.8140 1.8140
2021-05-20 1.8270 1.8270
2021-05-19 1.8080 1.8080
2021-05-18 1.8270 1.8270
2021-05-17 1.8290 1.8290
2021-05-14 1.8080 1.8080
2021-05-13 1.7700 1.7700
2021-05-12 1.7770 1.7770
2021-05-11 1.7690 1.7690
2021-05-10 1.7500 1.7500
2021-05-07 1.7600 1.7600
2021-05-06 1.7700 1.7700
2021-04-30 1.7840 1.7840
2021-04-29 1.8070 1.8070
2021-04-28 1.7810 1.7810
2021-04-27 1.7730 1.7730
2021-04-26 1.7580 1.7580
2021-04-23 1.7770 1.7770
2021-04-22 1.7450 1.7450
2021-04-21 1.7510 1.7510
2021-04-20 1.7250 1.7250
2021-04-19 1.7200 1.7200
2021-04-16 1.6830 1.6830
2021-04-15 1.6770 1.6770
2021-04-14 1.6950 1.6950
2021-04-13 1.6970 1.6970
2021-04-12 1.6960 1.6960
2021-04-09 1.7250 1.7250
2021-04-08 1.7450 1.7450
2021-04-07 1.7340 1.7340
2021-04-06 1.7570 1.7570
2021-04-02 1.7640 1.7640
2021-04-01 1.7590 1.7590
2021-03-31 1.7370 1.7370
2021-03-30 1.7490 1.7490
2021-03-29 1.7330 1.7330
2021-03-26 1.7350 1.7350
2021-03-25 1.7020 1.7020
2021-03-24 1.7050 1.7050
2021-03-23 1.7240 1.7240
2021-03-22 1.7340 1.7340
2021-03-19 1.7130 1.7130
2021-03-18 1.7630 1.7630
2021-03-17 1.7440 1.7440
2021-03-16 1.7550 1.7550
2021-03-15 1.7360 1.7360
2021-03-12 1.7570 1.7570
2021-03-11 1.7440 1.7440
2021-03-10 1.6960 1.6960
2021-03-09 1.6900 1.6900
2021-03-08 1.7330 1.7330
2021-03-05 1.7910 1.7910
2021-03-04 1.8130 1.8130
2021-03-03 1.8630 1.8630
2021-03-02 1.7990 1.7990
2021-03-01 1.8210 1.8210
2021-02-26 1.8150 1.8150
2021-02-25 1.8700 1.8700
2021-02-24 1.8460 1.8460
2021-02-23 1.8840 1.8840
2021-02-22 1.8780 1.8780
2021-02-19 1.9530 1.9530
2021-02-18 1.9480 1.9480
2021-02-10 1.9490 1.9490
2021-02-09 1.9280 1.9280
2021-02-08 1.9010 1.9010
2021-02-05 1.8720 1.8720
2021-02-04 1.8460 1.8460
2021-02-03 1.8430 1.8430
2021-02-02 1.8290 1.8290
2021-02-01 1.8270 1.8270
2021-01-29 1.7960 1.7960
2021-01-28 1.7970 1.7970
2021-01-27 1.8340 1.8340
2021-01-26 1.8170 1.8170
2021-01-25 1.8550 1.8550
2021-01-22 1.8360 1.8360
2021-01-21 1.8430 1.8430
2021-01-20 1.8300 1.8300
2021-01-19 1.8180 1.8180
2021-01-18 1.8420 1.8420
2021-01-15 1.8070 1.8070
2021-01-14 1.7900 1.7900
2021-01-13 1.8140 1.8140
2021-01-12 1.8390 1.8390
2021-01-11 1.7830 1.7830
2021-01-08 1.7970 1.7970
2021-01-07 1.8170 1.8170
2021-01-06 1.7780 1.7780
2021-01-05 1.7420 1.7420
2021-01-04 1.7130 1.7130
2020-12-31 1.7220 1.7220
2020-12-30 1.6960 1.6960
2020-12-29 1.6740 1.6740
2020-12-28 1.6730 1.6730
2020-12-25 1.6550 1.6550
2020-12-24 1.6450 1.6450
2020-12-23 1.6380 1.6380
2020-12-22 1.6320 1.6320
2020-12-21 1.6520 1.6520
2020-12-18 1.6550 1.6550
2020-12-17 1.6750 1.6750
2020-12-16 1.6530 1.6530
2020-12-15 1.6410 1.6410
2020-12-14 1.6400 1.6400
2020-12-11 1.6250 1.6250
2020-12-10 1.6380 1.6380
2020-12-09 1.6370 1.6370
2020-12-08 1.6500 1.6500
2020-12-07 1.6530 1.6530
2020-12-04 1.6680 1.6680
2020-12-03 1.6700 1.6700
2020-12-02 1.6690 1.6690
2020-12-01 1.6710 1.6710
2020-11-30 1.6320 1.6320
2020-11-27 1.6440 1.6440
2020-11-26 1.6250 1.6250
2020-11-25 1.6130 1.6130
2020-11-24 1.6360 1.6360
2020-11-23 1.6500 1.6500
2020-11-20 1.6210 1.6210
2020-11-19 1.6240 1.6240
2020-11-18 1.6080 1.6080
2020-11-17 1.5900 1.5900
2020-11-16 1.5820 1.5820
2020-11-13 1.5670 1.5670
2020-11-12 1.5940 1.5940
2020-11-11 1.6000 1.6000
2020-11-10 1.6010 1.6010
2020-11-09 1.5970 1.5970
2020-11-06 1.5680 1.5680
2020-11-05 1.5780 1.5780
2020-11-04 1.5710 1.5710
2020-11-03 1.5520 1.5520
2020-11-02 1.5340 1.5340
2020-10-30 1.5340 1.5340
2020-10-29 1.5630 1.5630
2020-10-28 1.5500 1.5500
2020-10-27 1.5420 1.5420
2020-10-26 1.5330 1.5330
2020-10-23 1.5530 1.5530
2020-10-22 1.5620 1.5620
2020-10-21 1.5680 1.5680
2020-10-20 1.5520 1.5520
2020-10-19 1.5450 1.5450
2020-10-16 1.5480 1.5480
2020-10-15 1.5370 1.5370
2020-10-14 1.5230 1.5230
2020-10-13 1.5270 1.5270
2020-10-12 1.5210 1.5210
2020-10-09 1.4720 1.4720
2020-09-30 1.4540 1.4540
2020-09-29 1.4530 1.4530
2020-09-28 1.4590 1.4590
2020-09-25 1.4530 1.4530
2020-09-24 1.4500 1.4500
2020-09-23 1.4720 1.4720
2020-09-22 1.4740 1.4740
2020-09-21 1.4860 1.4860
2020-09-18 1.4980 1.4980
2020-09-17 1.4580 1.4580
2020-09-16 1.4680 1.4680
2020-09-15 1.4750 1.4750
2020-09-14 1.4650 1.4650
2020-09-11 1.4600 1.4600
2020-09-10 1.4540 1.4540
2020-09-09 1.4440 1.4440
2020-09-08 1.4690 1.4690
2020-09-07 1.4530 1.4530
2020-09-04 1.4800 1.4800
2020-09-03 1.4970 1.4970
2020-09-02 1.5090 1.5090
2020-09-01 1.5100 1.5100
2020-08-31 1.4990 1.4990
2020-08-28 1.5060 1.5060
2020-08-27 1.4630 1.4630
2020-08-26 1.4600 1.4600
2020-08-25 1.4660 1.4660
2020-08-24 1.4570 1.4570
2020-08-21 1.4420 1.4420
2020-08-20 1.4270 1.4270
2020-08-19 1.4520 1.4520
2020-08-18 1.4730 1.4730
2020-08-17 1.4680 1.4680
2020-08-14 1.4240 1.4240
2020-08-13 1.3940 1.3940
2020-08-12 1.4040 1.4040
2020-08-11 1.4090 1.4090
2020-08-10 1.4180 1.4180
2020-08-07 1.3920 1.3920
2020-08-06 1.4040 1.4040
2020-08-05 1.3910 1.3910
2020-08-04 1.4010 1.4010
2020-08-03 1.3820 1.3820
2020-07-31 1.3650 1.3650
2020-07-30 1.3600 1.3600
2020-07-29 1.3710 1.3710
2020-07-28 1.3420 1.3420
2020-07-27 1.3320 1.3320
2020-07-24 1.3330 1.3330
2020-07-23 1.3930 1.3930
2020-07-22 1.3950 1.3950
2020-07-21 1.3890 1.3890
2020-07-20 1.3860 1.3860
2020-07-17 1.3450 1.3450
2020-07-16 1.3340 1.3340
2020-07-15 1.3910 1.3910
2020-07-14 1.3870 1.3870
2020-07-13 1.4030 1.4030
2020-07-10 1.3930 1.3930
2020-07-09 1.4250 1.4250
2020-07-08 1.4120 1.4120
2020-07-07 1.3890 1.3890
2020-07-06 1.3810 1.3810
2020-07-03 1.2920 1.2920
2020-07-02 1.2620 1.2620
2020-07-01 1.2340 1.2340
2020-06-30 1.2050 1.2050
2020-06-29 1.1990 1.1990
2020-06-24 1.2100 1.2100
2020-06-23 1.2010 1.2010
2020-06-22 1.1960 1.1960
2020-06-19 1.1990 1.1990
2020-06-18 1.1800 1.1800
2020-06-17 1.1770 1.1770
2020-06-16 1.1770 1.1770
2020-06-15 1.1600 1.1600
2020-06-12 1.1810 1.1810
2020-06-11 1.1760 1.1760
2020-06-10 1.1920 1.1920
2020-06-09 1.1950 1.1950
2020-06-08 1.1870 1.1870
2020-06-05 1.1790 1.1790
2020-06-04 1.1740 1.1740
2020-06-03 1.1740 1.1740
2020-06-02 1.1710 1.1710
2020-06-01 1.1650 1.1650
2020-05-29 1.1390 1.1390
2020-05-28 1.1390 1.1390
2020-05-27 1.1300 1.1300
2020-05-26 1.1320 1.1320
2020-05-25 1.1240 1.1240
2020-05-22 1.1230 1.1230
2020-05-21 1.1510 1.1510
2020-05-20 1.1510 1.1510
2020-05-19 1.1490 1.1490
2020-05-18 1.1400 1.1400
2020-05-15 1.1330 1.1330
2020-05-14 1.1390 1.1390
2020-05-13 1.1500 1.1500
2020-05-12 1.1480 1.1480
2020-05-11 1.1510 1.1510
2020-05-08 1.1490 1.1490
2020-05-07 1.1370 1.1370
2020-05-06 1.1410 1.1410
2020-04-30 1.1420 1.1420
2020-04-29 1.1400 1.1400
2020-04-28 1.1280 1.1280
2020-04-27 1.1180 1.1180
2020-04-24 1.1000 1.1000
2020-04-23 1.1070 1.1070
2020-04-22 1.1080 1.1080
2020-04-21 1.0980 1.0980
2020-04-20 1.1110 1.1110
2020-04-17 1.1040 1.1040
2020-04-16 1.0890 1.0890
2020-04-15 1.0890 1.0890
2020-04-14 1.0960 1.0960
2020-04-13 1.0760 1.0760
2020-04-10 1.0800 1.0800
2020-04-09 1.0780 1.0780
2020-04-08 1.0740 1.0740
2020-04-07 1.0800 1.0800
2020-04-03 1.0600 1.0600
2020-04-02 1.0660 1.0660
2020-04-01 1.0530 1.0530
2020-03-31 1.0570 1.0570
2020-03-30 1.0560 1.0560
2020-03-27 1.0630 1.0630
2020-03-26 1.0600 1.0600
2020-03-25 1.0610 1.0610
2020-03-24 1.0340 1.0340
2020-03-23 1.0030 1.0030
2020-03-20 1.0270 1.0270
2020-03-19 1.0030 1.0030
2020-03-18 1.0270 1.0270
2020-03-17 1.0510 1.0510
2020-03-16 1.0590 1.0590
2020-03-13 1.1000 1.1000
2020-03-12 1.1180 1.1180
2020-03-11 1.1360 1.1360
2020-03-10 1.1500 1.1500
2020-03-09 1.1300 1.1300
2020-03-06 1.1680 1.1680
2020-03-05 1.1890 1.1890
2020-03-04 1.1540 1.1540
2020-03-03 1.1450 1.1450
2020-03-02 1.1390 1.1390
2020-02-28 1.1110 1.1110
2020-02-27 1.1500 1.1500
2020-02-26 1.1430 1.1430
2020-02-25 1.1470 1.1470
2020-02-24 1.1560 1.1560
2020-02-21 1.1730 1.1730
2020-02-20 1.1760 1.1760
2020-02-19 1.1730 1.1730
2020-02-18 1.1670 1.1670
2020-02-17 1.1770 1.1770
2020-02-14 1.1640 1.1640
2020-02-13 1.1650 1.1650
2020-02-12 1.1740 1.1740
2020-02-11 1.1660 1.1660
2020-02-10 1.1400 1.1400
2020-02-07 1.1310 1.1310
2020-02-06 1.1320 1.1320
2020-02-05 1.1230 1.1230
2020-02-04 1.1080 1.1080
2020-02-03 1.0800 1.0800
2020-01-23 1.1730 1.1730
2020-01-22 1.2140 1.2140
2020-01-21 1.2060 1.2060
2020-01-20 1.2340 1.2340
2020-01-17 1.2380 1.2380
2020-01-16 1.2400 1.2400
2020-01-15 1.2390 1.2390
2020-01-14 1.2390 1.2390
2020-01-13 1.2520 1.2520
2020-01-10 1.2430 1.2430
2020-01-09 1.2350 1.2350
2020-01-08 1.2110 1.2110
2020-01-07 1.2110 1.2110
2020-01-06 1.2050 1.2050
2020-01-03 1.2100 1.2100
2020-01-02 1.2190 1.2190
2019-12-31 1.2040 1.2040
2019-12-30 1.2020 1.2020
2019-12-27 1.1770 1.1770
2019-12-26 1.1750 1.1750
2019-12-25 1.1650 1.1650
2019-12-24 1.1670 1.1670
2019-12-23 1.1600 1.1600
2019-12-20 1.1670 1.1670
2019-12-19 1.1670 1.1670
2019-12-18 1.1710 1.1710
2019-12-17 1.1630 1.1630
2019-12-16 1.1470 1.1470
2019-12-13 1.1440 1.1440
2019-12-12 1.1220 1.1220
2019-12-11 1.1320 1.1320
2019-12-10 1.1340 1.1340
2019-12-09 1.1300 1.1300
2019-12-06 1.1300 1.1300
2019-12-05 1.1170 1.1170
2019-12-04 1.1140 1.1140
2019-12-03 1.1110 1.1110
2019-12-02 1.1090 1.1090
2019-11-29 1.1020 1.1020
2019-11-28 1.1210 1.1210
2019-11-27 1.1240 1.1240
2019-11-26 1.1360 1.1360
2019-11-25 1.1290 1.1290
2019-11-22 1.1200 1.1200
2019-11-21 1.1370 1.1370
2019-11-20 1.1420 1.1420
2019-11-19 1.1470 1.1470
2019-11-18 1.1310 1.1310
2019-11-15 1.1230 1.1230
2019-11-14 1.1300 1.1300
2019-11-13 1.1300 1.1300
2019-11-12 1.1260 1.1260
2019-11-11 1.1280 1.1280
2019-11-08 1.1480 1.1480
2019-11-07 1.1490 1.1490
2019-11-06 1.1470 1.1470
2019-11-05 1.1510 1.1510
2019-11-04 1.1460 1.1460
2019-11-01 1.1360 1.1360
2019-10-31 1.1100 1.1100
2019-10-30 1.1100 1.1100
2019-10-29 1.1120 1.1120
2019-10-28 1.1020 1.1020
2019-10-25 1.0960 1.0960
2019-10-24 1.0850 1.0850
2019-10-23 1.0900 1.0900
2019-10-22 1.1000 1.1000
2019-10-21 1.0990 1.0990
2019-10-18 1.0900 1.0900
2019-10-17 1.1040 1.1040
2019-10-16 1.1010 1.1010
2019-10-15 1.1030 1.1030
2019-10-14 1.1030 1.1030
2019-10-11 1.0940 1.0940
2019-10-10 1.0890 1.0890
2019-10-09 1.0940 1.0940
2019-10-08 1.0980 1.0980
2019-09-30 1.0860 1.0860
2019-09-27 1.0980 1.0980
2019-09-26 1.1010 1.1010
2019-09-25 1.1070 1.1070
2019-09-24 1.1140 1.1140
2019-09-23 1.1050 1.1050
2019-09-20 1.1160 1.1160
2019-09-19 1.1120 1.1120
2019-09-18 1.1080 1.1080
2019-09-17 1.0970 1.0970
2019-09-16 1.1060 1.1060
2019-09-12 1.1110 1.1110
2019-09-11 1.0960 1.0960
2019-09-10 1.1210 1.1210
2019-09-09 1.1270 1.1270
2019-09-06 1.1190 1.1190
2019-09-05 1.1140 1.1140
2019-09-04 1.1100 1.1100
2019-09-03 1.1110 1.1110
2019-09-02 1.1050 1.1050
2019-08-30 1.0940 1.0940
2019-08-29 1.0860 1.0860
2019-08-28 1.0870 1.0870
2019-08-27 1.0860 1.0860
2019-08-26 1.0690 1.0690
2019-08-23 1.0860 1.0860
2019-08-22 1.0840 1.0840
2019-08-21 1.0770 1.0770
2019-08-20 1.0780 1.0780
2019-08-19 1.0700 1.0700
2019-08-16 1.0510 1.0510
2019-08-15 1.0420 1.0420
2019-08-14 1.0390 1.0390
2019-08-13 1.0320 1.0320
2019-08-12 1.0450 1.0450
2019-08-09 1.0230 1.0230
2019-08-08 1.0380 1.0380
2019-08-07 1.0250 1.0250
2019-08-06 1.0320 1.0320
2019-08-05 1.0310 1.0310
2019-08-02 1.0510 1.0510
2019-08-01 1.0660 1.0660
2019-07-31 1.0780 1.0780
2019-07-30 1.0920 1.0920
2019-07-29 1.0880 1.0880
2019-07-26 1.0830 1.0830
2019-07-25 1.0780 1.0780
2019-07-24 1.0670 1.0670
2019-07-23 1.0660 1.0660
2019-07-22 1.0720 1.0720
2019-07-19 1.0660 1.0660
2019-07-18 1.0570 1.0570
2019-07-17 1.0710 1.0710
2019-07-16 1.0720 1.0720
2019-07-15 1.0810 1.0810
2019-07-12 1.0850 1.0850
2019-07-11 1.0780 1.0780
2019-07-10 1.0810 1.0810
2019-07-09 1.0770 1.0770
2019-07-08 1.0810 1.0810
2019-07-05 1.0990 1.0990
2019-07-04 1.0850 1.0850
2019-07-03 1.0910 1.0910
2019-07-02 1.1080 1.1080
2019-07-01 1.1030 1.1030
2019-06-28 1.0580 1.0580
2019-06-27 1.0580 1.0580
2019-06-26 1.0410 1.0410
2019-06-25 1.0400 1.0400
2019-06-24 1.0490 1.0490
2019-06-21 1.0450 1.0450
2019-06-20 1.0440 1.0440
2019-06-19 1.0140 1.0140
2019-06-18 0.9980 0.9980
2019-06-17 0.9970 0.9970
2019-06-14 1.0030 1.0030
2019-06-13 1.0090 1.0090
2019-06-12 1.0140 1.0140
2019-06-11 1.0220 1.0220
2019-06-10 0.9870 0.9870
2019-06-06 0.9700 0.9700
2019-06-05 0.9770 0.9770
2019-06-04 0.9750 0.9750
2019-06-03 0.9910 0.9910
2019-05-31 0.9910 0.9910
2019-05-30 0.9990 0.9990
2019-05-29 1.0020 1.0020
2019-05-28 1.0020 1.0020
2019-05-27 0.9930 0.9930
2019-05-24 0.9860 0.9860
2019-05-23 0.9800 0.9800
2019-05-22 1.0100 1.0100
2019-05-21 1.0180 1.0180
2019-05-20 1.0090 1.0090
2019-05-17 1.0240 1.0240
2019-05-16 1.0440 1.0440
2019-05-15 1.0400 1.0400
2019-05-14 1.0100 1.0100
2019-05-13 1.0140 1.0140
2019-05-10 1.0240 1.0240
2019-05-09 0.9890 0.9890
2019-05-08 1.0110 1.0110
2019-05-07 1.0180 1.0180
2019-05-06 1.0030 1.0030
2019-04-30 1.0630 1.0630
2019-04-29 1.0620 1.0620
2019-04-26 1.0520 1.0520
2019-04-25 1.0570 1.0570
2019-04-24 1.0820 1.0820
2019-04-23 1.0850 1.0850
2019-04-22 1.0820 1.0820
2019-04-19 1.1060 1.1060
2019-04-18 1.0930 1.0930
2019-04-17 1.0890 1.0890
2019-04-16 1.0890 1.0890
2019-04-15 1.0700 1.0700
2019-04-12 1.0740 1.0740
2019-04-11 1.0800 1.0800
2019-04-10 1.1180 1.1180
2019-04-09 1.1100 1.1100
2019-04-08 1.0950 1.0950
2019-04-04 1.0930 1.0930
2019-04-03 1.0800 1.0800
2019-04-02 1.0770 1.0770
2019-04-01 1.0850 1.0850
2019-03-29 1.0600 1.0600
2019-03-28 1.0240 1.0240
2019-03-27 1.0240 1.0240
2019-03-26 1.0080 1.0080
2019-03-25 1.0090 1.0090
2019-03-22 1.0330 1.0330
2019-03-21 1.0320 1.0320
2019-03-20 1.0360 1.0360
2019-03-19 1.0410 1.0410
2019-03-18 1.0510 1.0510
2019-03-15 1.0170 1.0170
2019-03-14 1.0020 1.0020
2019-03-13 1.0000 1.0000
2019-03-12 1.0080 1.0080
2019-03-11 1.0100 1.0100
2019-03-08 0.9850 0.9850
2019-03-07 1.0020 1.0020
2019-03-06 1.0210 1.0210
2019-03-05 1.0220 1.0220
2019-03-04 1.0200 1.0200
2019-03-01 1.0040 1.0040
2019-02-28 0.9880 0.9880
2019-02-27 0.9830 0.9830
2019-02-26 0.9850 0.9850
2019-02-25 1.0030 1.0030
2019-02-22 0.9730 0.9730
2019-02-21 0.9650 0.9650
2019-02-20 0.9640 0.9640
2019-02-19 0.9650 0.9650
2019-02-18 0.9670 0.9670
2019-02-15 0.9430 0.9430
2019-02-14 0.9640 0.9640
2019-02-13 0.9530 0.9530
2019-02-12 0.9390 0.9390
2019-02-11 0.9370 0.9370
2019-02-01 0.9110 0.9110
2019-01-31 0.8910 0.8910
2019-01-30 0.8800 0.8800
2019-01-29 0.8880 0.8880
2019-01-28 0.8880 0.8880
2019-01-25 0.8840 0.8840
2019-01-24 0.8770 0.8770
2019-01-23 0.8720 0.8720
2019-01-22 0.8730 0.8730
2019-01-21 0.8860 0.8860
2019-01-18 0.8790 0.8790
2019-01-17 0.8650 0.8650
2019-01-16 0.8700 0.8700
2019-01-15 0.8680 0.8680
2019-01-14 0.8440 0.8440
2019-01-11 0.8530 0.8530
2019-01-10 0.8460 0.8460
2019-01-09 0.8440 0.8440
2019-01-08 0.8320 0.8320
2019-01-07 0.8310 0.8310
2019-01-04 0.8260 0.8260
2019-01-03 0.8130 0.8130
2019-01-02 0.8180 0.8180
2018-12-31 0.8250 0.8250
2018-12-28 0.8260 0.8260
2018-12-27 0.8200 0.8200
2018-12-26 0.8250 0.8250
2018-12-25 0.8310 0.8310
2018-12-24 0.8330 0.8330
2018-12-21 0.8330 0.8330
2018-12-20 0.8460 0.8460
2018-12-19 0.8510 0.8510
2018-12-18 0.8600 0.8600
2018-12-17 0.8690 0.8690
2018-12-14 0.8730 0.8730
2018-12-13 0.8810 0.8810
2018-12-12 0.8640 0.8640
2018-12-11 0.8600 0.8600
2018-12-10 0.8540 0.8540
2018-12-07 0.8660 0.8660
2018-12-06 0.8640 0.8640
2018-12-05 0.8860 0.8860
2018-12-04 0.8900 0.8900
2018-12-03 0.8920 0.8920
2018-11-30 0.8650 0.8650
2018-11-29 0.8530 0.8530
2018-11-28 0.8610 0.8610
2018-11-27 0.8470 0.8470
2018-11-26 0.8540 0.8540
2018-11-23 0.8540 0.8540
2018-11-22 0.8660 0.8660
2018-11-21 0.8650 0.8650
2018-11-20 0.8620 0.8620
2018-11-19 0.8860 0.8860
2018-11-16 0.8750 0.8750
2018-11-15 0.8680 0.8680
2018-11-14 0.8610 0.8610
2018-11-13 0.8730 0.8730
2018-11-12 0.8610 0.8610
2018-11-09 0.8530 0.8530
2018-11-08 0.8630 0.8630
2018-11-07 0.8640 0.8640
2018-11-06 0.8660 0.8660
2018-11-05 0.8760 0.8760
2018-11-02 0.8830 0.8830
2018-11-01 0.8480 0.8480
2018-10-31 0.8300 0.8300
2018-10-30 0.8140 0.8140
2018-10-29 0.8180 0.8180
2018-10-26 0.8550 0.8550
2018-10-25 0.8610 0.8610
2018-10-24 0.8690 0.8690
2018-10-23 0.8790 0.8790
2018-10-22 0.9160 0.9160
2018-10-19 0.8850 0.8850
2018-10-18 0.8630 0.8630
2018-10-17 0.8820 0.8820
2018-10-16 0.8780 0.8780
2018-10-15 0.8820 0.8820
2018-10-12 0.8920 0.8920
2018-10-11 0.8750 0.8750
2018-10-10 0.9050 0.9050
2018-10-09 0.9160 0.9160
2018-10-08 0.9150 0.9150
2018-09-28 0.9580 0.9580
2018-09-27 0.9520 0.9520
2018-09-26 0.9560 0.9560
2018-09-25 0.9390 0.9390
2018-09-21 0.9490 0.9490
2018-09-20 0.9220 0.9220
2018-09-19 0.9240 0.9240
2018-09-18 0.9120 0.9120
2018-09-17 0.9010 0.9010
2018-09-14 0.9050 0.9050
2018-09-13 0.9000 0.9000
2018-09-12 0.8950 0.8950
2018-09-11 0.9130 0.9130
2018-09-10 0.9130 0.9130
2018-09-07 0.9260 0.9260
2018-09-06 0.9280 0.9280
2018-09-05 0.9420 0.9420
2018-09-04 0.9560 0.9560
2018-09-03 0.9420 0.9420
2018-08-31 0.9470 0.9470
2018-08-30 0.9580 0.9580
2018-08-29 0.9670 0.9670
2018-08-28 0.9740 0.9740
2018-08-27 0.9740 0.9740
2018-08-24 0.9420 0.9420
2018-08-23 0.9470 0.9470
2018-08-22 0.9430 0.9430
2018-08-21 0.9540 0.9540
2018-08-20 0.9420 0.9420
2018-08-17 0.9320 0.9320
2018-08-16 0.9400 0.9400
2018-08-15 0.9480 0.9480
2018-08-14 0.9690 0.9690
2018-08-13 0.9760 0.9760
2018-08-10 0.9800 0.9800
2018-08-09 0.9790 0.9790
2018-08-08 0.9510 0.9510
2018-08-07 0.9670 0.9670
2018-08-06 0.9430 0.9430
2018-08-03 0.9520 0.9520
2018-08-02 0.9750 0.9750
2018-08-01 1.0040 1.0040
2018-07-31 1.0250 1.0250
2018-07-30 1.0280 1.0280
2018-07-27 1.0380 1.0380
2018-07-26 1.0410 1.0410
2018-07-25 1.0560 1.0560
2018-07-24 1.0580 1.0580
2018-07-23 1.0380 1.0380
2018-07-20 1.0350 1.0350
2018-07-19 1.0240 1.0240
2018-07-18 1.0230 1.0230
2018-07-17 1.0350 1.0350
2018-07-16 1.0450 1.0450
2018-07-13 1.0470 1.0470
2018-07-12 1.0430 1.0430
2018-07-11 1.0200 1.0200
2018-07-10 1.0380 1.0380
2018-07-09 1.0310 1.0310
2018-07-06 1.0020 1.0020
2018-07-05 0.9960 0.9960
2018-07-04 1.0030 1.0030
2018-07-03 1.0240 1.0240
2018-07-02 1.0330 1.0330
2018-06-29 1.0550 1.0550
2018-06-28 1.0210 1.0210
2018-06-27 1.0300 1.0300
2018-06-26 1.0600 1.0600
2018-06-25 1.0610 1.0610
2018-06-22 1.0670 1.0670
2018-06-21 1.0640 1.0640
2018-06-20 1.0800 1.0800
2018-06-19 1.0690 1.0690
2018-06-15 1.1020 1.1020
2018-06-14 1.1050 1.1050
2018-06-13 1.1190 1.1190
2018-06-12 1.1310 1.1310
2018-06-11 1.1130 1.1130
2018-06-08 1.1060 1.1060
2018-06-07 1.1120 1.1120
2018-06-06 1.1150 1.1150
2018-06-05 1.1170 1.1170
2018-06-04 1.0970 1.0970
2018-06-01 1.0870 1.0870
2018-05-31 1.1010 1.1010
2018-05-30 1.0770 1.0770
2018-05-29 1.0920 1.0920
2018-05-28 1.0950 1.0950
2018-05-25 1.0830 1.0830
2018-05-24 1.0850 1.0850
2018-05-23 1.1010 1.1010
2018-05-22 1.1120 1.1120
2018-05-21 1.1180 1.1180
2018-05-18 1.1140 1.1140
2018-05-17 1.1090 1.1090
2018-05-16 1.1160 1.1160
2018-05-15 1.1230 1.1230
2018-05-14 1.1210 1.1210
2018-05-11 1.1020 1.1020
2018-05-10 1.1070 1.1070
2018-05-09 1.1020 1.1020
2018-05-08 1.1040 1.1040
2018-05-07 1.0900 1.0900
2018-05-04 1.0710 1.0710
2018-05-03 1.0760 1.0760
2018-05-02 1.0550 1.0550
2018-04-27 1.0470 1.0470
2018-04-26 1.0500 1.0500
2018-04-25 1.0810 1.0810
2018-04-24 1.0880 1.0880
2018-04-23 1.0710 1.0710
2018-04-20 1.0690 1.0690
2018-04-19 1.0770 1.0770
2018-04-18 1.0610 1.0610
2018-04-17 1.0660 1.0660
2018-04-16 1.0850 1.0850
2018-04-13 1.0990 1.0990
2018-04-12 1.1050 1.1050
2018-04-11 1.1120 1.1120
2018-04-10 1.1080 1.1080
2018-04-09 1.0850 1.0850
2018-04-04 1.0940 1.0940
2018-04-03 1.0890 1.0890
2018-04-02 1.0930 1.0930
2018-03-30 1.1070 1.1070
2018-03-29 1.1110 1.1110
2018-03-28 1.0980 1.0980
2018-03-27 1.1180 1.1180
2018-03-26 1.1090 1.1090
2018-03-23 1.1100 1.1100
2018-03-22 1.1450 1.1450
2018-03-21 1.1650 1.1650
2018-03-20 1.1690 1.1690
2018-03-19 1.1690 1.1690
2018-03-16 1.1640 1.1640
2018-03-15 1.1850 1.1850
2018-03-14 1.1790 1.1790
2018-03-13 1.1910 1.1910
2018-03-12 1.2070 1.2070
2018-03-09 1.2010 1.2010
2018-03-08 1.1840 1.1840
2018-03-07 1.1690 1.1690
2018-03-06 1.1750 1.1750
2018-03-05 1.1670 1.1670
2018-03-02 1.1680 1.1680
2018-03-01 1.1860 1.1860
2018-02-28 1.1730 1.1730
2018-02-27 1.1840 1.1840
2018-02-26 1.2000 1.2000
2018-02-23 1.1720 1.1720
2018-02-22 1.1760 1.1760
2018-02-14 1.1540 1.1540
2018-02-13 1.1460 1.1460
2018-02-12 1.1360 1.1360
2018-02-09 1.1100 1.1100
2018-02-08 1.1370 1.1370
2018-02-07 1.1210 1.1210
2018-02-06 1.1590 1.1590
2018-02-05 1.1820 1.1820
2018-02-02 1.1970 1.1970
2018-02-01 1.1890 1.1890
2018-01-31 1.2070 1.2070
2018-01-30 1.1980 1.1980
2018-01-29 1.2000 1.2000
2018-01-26 1.2320 1.2320
2018-01-25 1.2270 1.2270
2018-01-24 1.2430 1.2430
2018-01-23 1.2560 1.2560
2018-01-22 1.2510 1.2510
2018-01-19 1.2230 1.2230
2018-01-18 1.2120 1.2120
2018-01-17 1.1990 1.1990
2018-01-16 1.2150 1.2150
2018-01-15 1.2220 1.2220
2018-01-12 1.2170 1.2170
2018-01-11 1.2080 1.2080
2018-01-10 1.2120 1.2120
2018-01-09 1.1910 1.1910
2018-01-08 1.1690 1.1690
2018-01-05 1.1830 1.1830
2018-01-04 1.1860 1.1860
2018-01-03 1.1780 1.1780
2018-01-02 1.1680 1.1680
2017-12-29 1.1570 1.1570
2017-12-28 1.1460 1.1460
2017-12-27 1.1350 1.1350
2017-12-26 1.1640 1.1640
2017-12-25 1.1690 1.1690
2017-12-22 1.1790 1.1790
2017-12-21 1.1880 1.1880
2017-12-20 1.1680 1.1680
2017-12-19 1.1670 1.1670
2017-12-18 1.1540 1.1540
2017-12-15 1.1490 1.1490
2017-12-14 1.1660 1.1660
2017-12-13 1.1710 1.1710
2017-12-12 1.1650 1.1650
2017-12-11 1.1770 1.1770
2017-12-08 1.1550 1.1550
2017-12-07 1.1360 1.1360
2017-12-06 1.1560 1.1560
2017-12-05 1.1640 1.1640
2017-12-04 1.1610 1.1610
2017-12-01 1.1440 1.1440
2017-11-30 1.1450 1.1450
2017-11-29 1.1600 1.1600
2017-11-28 1.1790 1.1790
2017-11-27 1.1780 1.1780
2017-11-24 1.2000 1.2000
2017-11-23 1.2000 1.2000
2017-11-22 1.2430 1.2430
2017-11-21 1.2550 1.2550
2017-11-20 1.2340 1.2340
2017-11-17 1.2190 1.2190
2017-11-16 1.2240 1.2240
2017-11-15 1.2150 1.2150
2017-11-14 1.2190 1.2190
2017-11-13 1.2330 1.2330
2017-11-10 1.2220 1.2220
2017-11-09 1.2060 1.2060
2017-11-08 1.1950 1.1950
2017-11-07 1.2060 1.2060
2017-11-06 1.2000 1.2000
2017-11-03 1.1760 1.1760
2017-11-02 1.1750 1.1750
2017-11-01 1.1760 1.1760
2017-10-31 1.1790 1.1790
2017-10-30 1.1780 1.1780
2017-10-27 1.1730 1.1730
2017-10-26 1.1620 1.1620
2017-10-25 1.1530 1.1530
2017-10-24 1.1460 1.1460
2017-10-23 1.1390 1.1390
2017-10-20 1.1340 1.1340
2017-10-19 1.1420 1.1420
2017-10-18 1.1480 1.1480
2017-10-17 1.1340 1.1340
2017-10-16 1.1240 1.1240
2017-10-13 1.1300 1.1300
2017-10-12 1.1180 1.1180
2017-10-11 1.1140 1.1140
2017-10-10 1.1110 1.1110
2017-10-09 1.1070 1.1070
2017-09-29 1.0870 1.0870
2017-09-28 1.0780 1.0780
2017-09-27 1.0780 1.0780
2017-09-26 1.0750 1.0750
2017-09-25 1.0770 1.0770
2017-09-22 1.0770 1.0770
2017-09-21 1.0770 1.0770
2017-09-20 1.0690 1.0690
2017-09-19 1.0540 1.0540
2017-09-18 1.0630 1.0630
2017-09-15 1.0580 1.0580
2017-09-14 1.0550 1.0550
2017-09-13 1.0620 1.0620
2017-09-12 1.0650 1.0650
2017-09-11 1.0600 1.0600
2017-09-08 1.0610 1.0610
2017-09-07 1.0650 1.0650
2017-09-06 1.0760 1.0760
2017-09-05 1.0800 1.0800
2017-09-04 1.0780 1.0780
2017-09-01 1.0630 1.0630
2017-08-31 1.0610 1.0610
2017-08-30 1.0680 1.0680
2017-08-29 1.0630 1.0630
2017-08-28 1.0590 1.0590
2017-08-25 1.0480 1.0480
2017-08-24 1.0430 1.0430
2017-08-23 1.0460 1.0460
2017-08-22 1.0450 1.0450
2017-08-21 1.0450 1.0450
2017-08-18 1.0470 1.0470
2017-08-17 1.0500 1.0500
2017-08-16 1.0500 1.0500
2017-08-15 1.0560 1.0560
2017-08-14 1.0450 1.0450
2017-08-11 1.0220 1.0220
2017-08-10 1.0320 1.0320
2017-08-09 1.0250 1.0250
2017-08-08 1.0180 1.0180
2017-08-07 1.0180 1.0180
2017-08-04 1.0090 1.0090
2017-08-03 1.0190 1.0190
2017-08-02 1.0370 1.0370
2017-08-01 1.0410 1.0410
2017-07-31 1.0380 1.0380
2017-07-28 1.0400 1.0400
2017-07-27 1.0340 1.0340
2017-07-26 1.0240 1.0240
2017-07-25 1.0350 1.0350
2017-07-24 1.0440 1.0440
2017-07-21 1.0370 1.0370
2017-07-20 1.0390 1.0390
2017-07-19 1.0330 1.0330
2017-07-18 1.0110 1.0110
2017-07-17 1.0110 1.0110
2017-07-14 1.0280 1.0280
2017-07-13 1.0220 1.0220
2017-07-12 1.0260 1.0260
2017-07-11 1.0290 1.0290
2017-07-10 1.0260 1.0260
2017-07-07 1.0270 1.0270
2017-07-06 1.0320 1.0320
2017-07-05 1.0220 1.0220
2017-07-04 1.0090 1.0090
2017-07-03 1.0150 1.0150
2017-06-30 1.0270 1.0270
2017-06-29 1.0210 1.0210
2017-06-28 1.0170 1.0170
2017-06-27 1.0300 1.0300
2017-06-26 1.0280 1.0280
2017-06-23 1.0160 1.0160
2017-06-22 1.0060 1.0060
2017-06-21 1.0100 1.0100
2017-06-20 0.9960 0.9960
2017-06-19 0.9990 0.9990
2017-06-16 0.9900 0.9900
2017-06-15 0.9960 0.9960
2017-06-14 0.9840 0.9840
2017-06-13 0.9970 0.9970
2017-06-12 0.9930 0.9930
2017-06-09 1.0050 1.0050
2017-06-08 0.9930 0.9930
2017-06-07 0.9850 0.9850
2017-06-06 0.9600 0.9600
2017-06-05 0.9500 0.9500
2017-06-02 0.9450 0.9450
2017-06-01 0.9420 0.9420
2017-05-31 0.9420 0.9420
2017-05-26 0.9420 0.9420
2017-05-25 0.9490 0.9490
2017-05-24 0.9430 0.9430
2017-05-23 0.9450 0.9450
2017-05-22 0.9460 0.9460
2017-05-19 0.9440 0.9440
2017-05-18 0.9480 0.9480
2017-05-17 0.9570 0.9570
2017-05-16 0.9620 0.9620
2017-05-15 0.9500 0.9500
2017-05-12 0.9340 0.9340
2017-05-11 0.9380 0.9380
2017-05-10 0.9360 0.9360
2017-05-09 0.9330 0.9330
2017-05-08 0.9290 0.9290
2017-05-05 0.9350 0.9350
2017-05-04 0.9420 0.9420
2017-05-03 0.9440 0.9440
2017-05-02 0.9480 0.9480
2017-04-28 0.9530 0.9530
2017-04-27 0.9570 0.9570
2017-04-26 0.9550 0.9550
2017-04-25 0.9430 0.9430
2017-04-24 0.9300 0.9300
2017-04-21 0.9370 0.9370
2017-04-20 0.9410 0.9410
2017-04-19 0.9270 0.9270
2017-04-18 0.9270 0.9270
2017-04-17 0.9220 0.9220
2017-04-14 0.9270 0.9270
2017-04-13 0.9360 0.9360
2017-04-12 0.9360 0.9360
2017-04-11 0.9310 0.9310
2017-04-10 0.9340 0.9340
2017-04-07 0.9450 0.9450
2017-04-06 0.9440 0.9440
2017-04-05 0.9450 0.9450
2017-03-31 0.9340 0.9340
2017-03-30 0.9220 0.9220
2017-03-29 0.9360 0.9360
2017-03-28 0.9370 0.9370
2017-03-27 0.9380 0.9380
2017-03-24 0.9470 0.9470
2017-03-23 0.9370 0.9370
2017-03-22 0.9260 0.9260
2017-03-21 0.9220 0.9220
2017-03-20 0.9150 0.9150
2017-03-17 0.9130 0.9130
2017-03-16 0.9270 0.9270
2017-03-15 0.9230 0.9230
2017-03-14 0.9280 0.9280
2017-03-13 0.9310 0.9310
2017-03-10 0.9090 0.9090
2017-03-09 0.9050 0.9050
2017-03-08 0.9080 0.9080
2017-03-07 0.9170 0.9170
2017-03-06 0.9140 0.9140
2017-03-03 0.9030 0.9030
2017-03-02 0.8960 0.8960
2017-03-01 0.8980 0.8980
2017-02-28 0.8950 0.8950
2017-02-27 0.8950 0.8950
2017-02-24 0.8960 0.8960
2017-02-23 0.8930 0.8930
2017-02-22 0.8970 0.8970
2017-02-21 0.8940 0.8940
2017-02-20 0.8900 0.8900
2017-02-17 0.8790 0.8790
2017-02-16 0.8790 0.8790
2017-02-15 0.8750 0.8750
2017-02-14 0.8780 0.8780
2017-02-13 0.8780 0.8780
2017-02-10 0.8750 0.8750
2017-02-09 0.8790 0.8790
2017-02-08 0.8790 0.8790
2017-02-07 0.8700 0.8700
2017-02-06 0.8700 0.8700
2017-02-03 0.8620 0.8620
2017-01-26 0.8630 0.8630
2017-01-25 0.8600 0.8600
2017-01-24 0.8590 0.8590
2017-01-23 0.8610 0.8610
2017-01-20 0.8610 0.8610
2017-01-19 0.8540 0.8540
2017-01-18 0.8560 0.8560
2017-01-17 0.8570 0.8570
2017-01-16 0.8460 0.8460
2017-01-13 0.8580 0.8580
2017-01-12 0.8630 0.8630
2017-01-11 0.8690 0.8690
2017-01-10 0.8770 0.8770
2017-01-09 0.8790 0.8790
2017-01-06 0.8740 0.8740
2017-01-05 0.8800 0.8800
2017-01-04 0.8810 0.8810
2017-01-03 0.8710 0.8710
2016-12-30 0.8650 0.8650
2016-12-29 0.8620 0.8620
2016-12-28 0.8620 0.8620
2016-12-27 0.8630 0.8630
2016-12-26 0.8630 0.8630
2016-12-23 0.8610 0.8610
2016-12-22 0.8710 0.8710
2016-12-21 0.8720 0.8720
2016-12-20 0.8650 0.8650
2016-12-19 0.8680 0.8680
2016-12-16 0.8720 0.8720
2016-12-15 0.8680 0.8680
2016-12-14 0.8640 0.8640
2016-12-13 0.8670 0.8670
2016-12-12 0.8620 0.8620
2016-12-09 0.8970 0.8970
2016-12-08 0.8990 0.8990
2016-12-07 0.9000 0.9000
2016-12-06 0.8940 0.8940
2016-12-05 0.8950 0.8950
2016-12-02 0.8900 0.8900
2016-12-01 0.9010 0.9010
2016-11-30 0.8960 0.8960
2016-11-29 0.8990 0.8990
2016-11-28 0.8980 0.8980
2016-11-25 0.8990 0.8990
2016-11-24 0.8940 0.8940
2016-11-23 0.8980 0.8980
2016-11-22 0.9010 0.9010
2016-11-21 0.8970 0.8970
2016-11-18 0.8990 0.8990
2016-11-17 0.9010 0.9010
2016-11-16 0.9010 0.9010
2016-11-15 0.9020 0.9020
2016-11-14 0.9010 0.9010
2016-11-11 0.8990 0.8990
2016-11-10 0.8990 0.8990
2016-11-09 0.8930 0.8930
2016-11-08 0.8990 0.8990
2016-11-07 0.8960 0.8960
2016-11-04 0.8960 0.8960
2016-11-03 0.8980 0.8980
2016-11-02 0.9000 0.9000
2016-11-01 0.9050 0.9050
2016-10-31 0.9000 0.9000
2016-10-28 0.8960 0.8960
2016-10-27 0.8950 0.8950
2016-10-26 0.8960 0.8960
2016-10-25 0.9000 0.9000
2016-10-24 0.8930 0.8930
2016-10-21 0.8850 0.8850
2016-10-20 0.8900 0.8900
2016-10-19 0.8850 0.8850
2016-10-18 0.8870 0.8870
2016-10-17 0.8770 0.8770
2016-10-14 0.8840 0.8840
2016-10-13 0.8820 0.8820
2016-10-12 0.8830 0.8830
2016-10-11 0.8850 0.8850
2016-10-10 0.8810 0.8810
2016-09-30 0.8690 0.8690
2016-09-29 0.8640 0.8640
2016-09-28 0.8600 0.8600
2016-09-27 0.8580 0.8580
2016-09-26 0.8570 0.8570
2016-09-23 0.8710 0.8710
2016-09-22 0.8730 0.8730
2016-09-21 0.8710 0.8710
2016-09-20 0.8710 0.8710
2016-09-19 0.8740 0.8740
2016-09-14 0.8700 0.8700
2016-09-13 0.8710 0.8710
2016-09-12 0.8660 0.8660
2016-09-09 0.8780 0.8780
2016-09-08 0.8840 0.8840
2016-09-07 0.8850 0.8850
2016-09-06 0.8880 0.8880
2016-09-05 0.8770 0.8770
2016-09-02 0.8730 0.8730
2016-09-01 0.8760 0.8760
2016-08-31 0.8790 0.8790
2016-08-30 0.8800 0.8800
2016-08-29 0.8800 0.8800
2016-08-26 0.8830 0.8830
2016-08-25 0.8830 0.8830
2016-08-24 0.8880 0.8880
2016-08-23 0.8850 0.8850
2016-08-22 0.8860 0.8860
2016-08-19 0.8980 0.8980
2016-08-18 0.9000 0.9000
2016-08-17 0.9030 0.9030
2016-08-16 0.8990 0.8990
2016-08-15 0.8980 0.8980
2016-08-12 0.8830 0.8830
2016-08-11 0.8790 0.8790
2016-08-10 0.8880 0.8880
2016-08-09 0.8910 0.8910
2016-08-08 0.8870 0.8870
2016-08-05 0.8790 0.8790
2016-08-04 0.8840 0.8840
2016-08-03 0.8820 0.8820
2016-08-02 0.8790 0.8790
2016-08-01 0.8770 0.8770
2016-07-29 0.8840 0.8840
2016-07-28 0.8840 0.8840
2016-07-27 0.8820 0.8820
2016-07-26 0.9140 0.9140
2016-07-25 0.9020 0.9020
2016-07-22 0.9040 0.9040
2016-07-21 0.9140 0.9140
2016-07-20 0.9120 0.9120
2016-07-19 0.9120 0.9120
2016-07-18 0.9120 0.9120
2016-07-15 0.9140 0.9140
2016-07-14 0.9210 0.9210
2016-07-13 0.9180 0.9180
2016-07-12 0.9150 0.9150
2016-07-11 0.9100 0.9100
2016-07-08 0.9090 0.9090
2016-07-07 0.9110 0.9110
2016-07-06 0.9200 0.9200
2016-07-05 0.9160 0.9160
2016-07-04 0.9110 0.9110
2016-07-01 0.8970 0.8970
2016-06-30 0.9000 0.9000
2016-06-29 0.8940 0.8940
2016-06-28 0.8930 0.8930
2016-06-27 0.8840 0.8840
2016-06-24 0.8580 0.8580
2016-06-23 0.8640 0.8640
2016-06-22 0.8710 0.8710
2016-06-21 0.8570 0.8570
2016-06-20 0.8620 0.8620
2016-06-17 0.8610 0.8610
2016-06-16 0.8580 0.8580
2016-06-15 0.8560 0.8560
2016-06-14 0.8330 0.8330
2016-06-13 0.8310 0.8310
2016-06-08 0.8590 0.8590
2016-06-07 0.8620 0.8620
2016-06-06 0.8620 0.8620
2016-06-03 0.8600 0.8600
2016-06-02 0.8530 0.8530
2016-06-01 0.8450 0.8450
2016-05-31 0.8410 0.8410
2016-05-30 0.8160 0.8160
2016-05-27 0.8170 0.8170
2016-05-26 0.8170 0.8170
2016-05-25 0.8150 0.8150
2016-05-24 0.8190 0.8190
2016-05-23 0.8270 0.8270
2016-05-20 0.8180 0.8180
2016-05-19 0.8130 0.8130
2016-05-18 0.8130 0.8130
2016-05-17 0.8270 0.8270
2016-05-16 0.8340 0.8340
2016-05-13 0.8170 0.8170
2016-05-12 0.8160 0.8160
2016-05-11 0.8200 0.8200
2016-05-10 0.8170 0.8170
2016-05-09 0.8180 0.8180
2016-05-06 0.8300 0.8300
2016-05-05 0.8570 0.8570
2016-05-04 0.8550 0.8550
2016-05-03 0.8530 0.8530
2016-04-29 0.8320 0.8320
2016-04-28 0.8270 0.8270
2016-04-27 0.8240 0.8240
2016-04-26 0.8210 0.8210
2016-04-25 0.8210 0.8210
2016-04-22 0.8290 0.8290
2016-04-21 0.8250 0.8250
2016-04-20 0.8300 0.8300
2016-04-19 0.8560 0.8560
2016-04-18 0.8540 0.8540
2016-04-15 0.8560 0.8560
2016-04-14 0.8540 0.8540
2016-04-13 0.8490 0.8490
2016-04-12 0.8370 0.8370
2016-04-11 0.8400 0.8400
2016-04-08 0.8320 0.8320
2016-04-07 0.8380 0.8380
2016-04-06 0.8490 0.8490
2016-04-05 0.8510 0.8510
2016-04-01 0.8420 0.8420
2016-03-31 0.8460 0.8460
2016-03-30 0.8430 0.8430
2016-03-29 0.8230 0.8230
2016-03-28 0.8360 0.8360
2016-03-25 0.8300 0.8300
2016-03-24 0.8200 0.8200
2016-03-23 0.8250 0.8250
2016-03-22 0.8240 0.8240
2016-03-21 0.8210 0.8210
2016-03-18 0.8130 0.8130
2016-03-17 0.7960 0.7960
2016-03-16 0.7780 0.7780
2016-03-15 0.7860 0.7860
2016-03-14 0.7880 0.7880
2016-03-11 0.7720 0.7720
2016-03-10 0.7760 0.7760
2016-03-09 0.7860 0.7860
2016-03-08 0.8010 0.8010
2016-03-07 0.8070 0.8070
2016-03-04 0.8000 0.8000
2016-03-03 0.8360 0.8360
2016-03-02 0.8390 0.8390
2016-03-01 0.8050 0.8050
2016-02-29 0.7900 0.7900
2016-02-26 0.8450 0.8450
2016-02-25 0.8550 0.8550
2016-02-24 0.9350 0.9350
2016-02-23 0.9530 0.9530
2016-02-22 0.9620 0.9620
2016-02-19 0.9450 0.9450
2016-02-18 0.9350 0.9350
2016-02-17 0.9480 0.9480
2016-02-16 0.9300 0.9300
2016-02-15 0.8830 0.8830
2016-02-05 0.8830 0.8830
2016-02-04 0.8970 0.8970
2016-02-03 0.8770 0.8770
2016-02-02 0.8710 0.8710
2016-02-01 0.8350 0.8350
2016-01-29 0.8420 0.8420
2016-01-28 0.8060 0.8060
2016-01-27 0.8530 0.8530
2016-01-26 0.8580 0.8580
2016-01-25 0.9290 0.9290
2016-01-22 0.9160 0.9160
2016-01-21 0.9030 0.9030
2016-01-20 0.9390 0.9390
2016-01-19 0.9540 0.9540
2016-01-18 0.9270 0.9270
2016-01-15 0.9180 0.9180
2016-01-14 0.9410 0.9410
2016-01-13 0.9130 0.9130
2016-01-12 0.9460 0.9460
2016-01-11 0.9430 0.9430
2016-01-08 1.0050 1.0050
2016-01-07 0.9950 0.9950
2016-01-06 1.0900 1.0900
2016-01-05 1.0530 1.0530
2016-01-04 1.0560 1.0560
2015-12-31 1.1030 1.1030
2015-12-30 1.1520 1.1520
2015-12-29 1.1370 1.1370
2015-12-28 1.1280 1.1280
2015-12-25 1.1480 1.1480
2015-12-24 1.1420 1.1420
2015-12-23 1.1410 1.1410
2015-12-22 1.1580 1.1580
2015-12-21 1.1520 1.1520
2015-12-18 1.1480 1.1480
2015-12-17 1.1520 1.1520
2015-12-16 1.1270 1.1270
2015-12-15 1.1120 1.1120
2015-12-14 1.1070 1.1070
2015-12-11 1.0940 1.0940
2015-12-10 1.1060 1.1060
2015-12-09 1.1070 1.1070
2015-12-08 1.1130 1.1130
2015-12-07 1.1190 1.1190
2015-12-04 1.1330 1.1330
2015-12-03 1.1360 1.1360
2015-12-02 1.1180 1.1180
2015-12-01 1.1250 1.1250
2015-11-30 1.1280 1.1280
2015-11-27 1.1160 1.1160
2015-11-26 1.1660 1.1660
2015-11-25 1.1730 1.1730
2015-11-24 1.1630 1.1630
2015-11-23 1.1460 1.1460
2015-11-20 1.1760 1.1760
2015-11-19 1.1660 1.1660
2015-11-18 1.1380 1.1380
2015-11-17 1.1550 1.1550
2015-11-16 1.1690 1.1690
2015-11-13 1.1460 1.1460
2015-11-12 1.1670 1.1670
2015-11-11 1.1700 1.1700
2015-11-10 1.1610 1.1610
2015-11-09 1.1570 1.1570
2015-11-06 1.1390 1.1390
2015-11-05 1.1130 1.1130
2015-11-04 1.1110 1.1110
2015-11-03 1.0540 1.0540
2015-11-02 1.0590 1.0590
2015-10-30 1.0860 1.0860
2015-10-29 1.0810 1.0810
2015-10-28 1.0740 1.0740
2015-10-27 1.1070 1.1070
2015-10-26 1.0840 1.0840
2015-10-23 1.0700 1.0700
2015-10-22 1.0420 1.0420
2015-10-21 1.0060 1.0060
2015-10-20 1.0750 1.0750
2015-10-19 1.0450 1.0450
2015-10-16 1.0500 1.0500
2015-10-15 1.0340 1.0340
2015-10-14 0.9940 0.9940
2015-10-13 1.0120 1.0120
2015-10-12 1.0030 1.0030
2015-10-09 0.9730 0.9730
2015-10-08 0.9650 0.9650
2015-09-30 0.9350 0.9350
2015-09-29 0.9360 0.9360
2015-09-28 0.9490 0.9490
2015-09-25 0.9260 0.9260
2015-09-24 0.9390 0.9390
2015-09-23 0.9310 0.9310
2015-09-22 0.9390 0.9390
2015-09-21 0.9430 0.9430
2015-09-18 0.9070 0.9070
2015-09-17 0.8880 0.8880
2015-09-16 0.8990 0.8990
2015-09-15 0.8440 0.8440
2015-09-14 0.8910 0.8910
2015-09-11 0.9340 0.9340
2015-09-10 0.9220 0.9220
2015-09-09 0.9320 0.9320
2015-09-08 0.9090 0.9090
2015-09-07 0.8800 0.8800
2015-09-02 0.8810 0.8810
2015-09-01 0.9060 0.9060
2015-08-31 0.9530 0.9530
2015-08-28 0.9650 0.9650
2015-08-27 0.9160 0.9160
2015-08-26 0.8850 0.8850
2015-08-25 0.9160 0.9160
2015-08-24 0.9760 0.9760
2015-08-21 1.0400 1.0400
2015-08-20 1.0850 1.0850
2015-08-19 1.1170 1.1170
2015-08-18 1.1100 1.1100
2015-08-17 1.1380 1.1380
2015-08-14 1.1130 1.1130
2015-08-13 1.1200 1.1200
2015-08-12 1.1000 1.1000
2015-08-11 1.1150 1.1150
2015-08-10 1.1210 1.1210
2015-08-07 1.0520 1.0520
2015-08-06 1.0140 1.0140
2015-08-05 1.0240 1.0240
2015-08-04 1.0360 1.0360
2015-08-03 0.9740 0.9740
2015-07-31 1.0350 1.0350
2015-07-30 1.0760 1.0760
2015-07-29 1.1150 1.1150
2015-07-28 1.0690 1.0690
2015-07-27 1.1000 1.1000
2015-07-24 1.1890 1.1890
2015-07-23 1.2190 1.2190
2015-07-22 1.2170 1.2170
2015-07-21 1.1530 1.1530
2015-07-20 1.1370 1.1370
2015-07-17 1.1200 1.1200
2015-07-16 1.0740 1.0740
2015-07-15 1.0640 1.0640
2015-07-14 1.1120 1.1120
2015-07-13 1.1300 1.1300
2015-07-10 1.0980 1.0980
2015-07-09 1.0390 1.0390
2015-07-08 0.9940 0.9940
2015-07-07 1.0420 1.0420
2015-07-06 1.0870 1.0870
2015-07-03 1.0990 1.0990
2015-07-02 1.1530 1.1530
2015-07-01 1.2150 1.2150
2015-06-30 1.2710 1.2710
2015-06-29 1.2320 1.2320
2015-06-26 1.3050 1.3050
2015-06-25 1.4190 1.4190
2015-06-24 1.5050 1.5050
2015-06-23 1.5240 1.5240
2015-06-19 1.4840 1.4840
2015-06-18 1.6090 1.6090
2015-06-17 1.6870 1.6870
2015-06-16 1.6960 1.6960
2015-06-15 1.8550 1.8550
2015-06-12 1.9030 1.9030
2015-06-11 1.8760 1.8760
2015-06-10 1.8710 1.8710
2015-06-09 1.8150 1.8150
2015-06-08 1.8140 1.8140
2015-06-05 1.8900 1.8900
2015-06-04 1.9100 1.9100
2015-06-03 1.9300 1.9300
2015-06-02 1.8840 1.8840
2015-06-01 1.7790 1.7790
2015-05-29 1.7110 1.7110
2015-05-28 1.7020 1.7020
2015-05-27 1.8190 1.8190
2015-05-26 1.8080 1.8080
2015-05-25 1.7460 1.7460
2015-05-22 1.7450 1.7450
2015-05-21 1.7460 1.7460
2015-05-20 1.7290 1.7290
2015-05-19 1.7120 1.7120
2015-05-18 1.6990 1.6990
2015-05-15 1.6840 1.6840
2015-05-14 1.6890 1.6890
2015-05-13 1.7260 1.7260
2015-05-12 1.7150 1.7150
2015-05-11 1.6800 1.6800
2015-05-08 1.6150 1.6150
2015-05-07 1.5550 1.5550
2015-05-06 1.5660 1.5660
2015-05-05 1.5580 1.5580
2015-05-04 1.5750 1.5750
2015-04-30 1.5700 1.5700
2015-04-29 1.5520 1.5520
2015-04-28 1.5320 1.5320
2015-04-27 1.5610 1.5610
2015-04-24 1.5720 1.5720
2015-04-23 1.6000 1.6000
2015-04-22 1.6040 1.6040
2015-04-21 1.5680 1.5680
2015-04-20 1.5130 1.5130
2015-04-17 1.5690 1.5690
2015-04-16 1.5780 1.5780
2015-04-15 1.5630 1.5630
2015-04-14 1.6190 1.6190
2015-04-13 1.6260 1.6260
2015-04-10 1.6130 1.6130
2015-04-09 1.5820 1.5820
2015-04-08 1.5840 1.5840
2015-04-07 1.5860 1.5860
2015-04-03 1.5360 1.5360
2015-04-02 1.5030 1.5030
2015-04-01 1.4830 1.4830
2015-03-31 1.4570 1.4570
2015-03-30 1.4760 1.4760
2015-03-27 1.5060 1.5060
2015-03-26 1.4750 1.4750
2015-03-25 1.5090 1.5090
2015-03-24 1.4910 1.4910
2015-03-23 1.4620 1.4620
2015-03-20 1.4090 1.4090
2015-03-19 1.3880 1.3880
2015-03-18 1.3840 1.3840
2015-03-17 1.3570 1.3570
2015-03-16 1.3580 1.3580
2015-03-13 1.3010 1.3010
2015-03-12 1.2730 1.2730
2015-03-11 1.2620 1.2620
2015-03-10 1.2680 1.2680
2015-03-09 1.2420 1.2420
2015-03-06 1.2200 1.2200
2015-03-05 1.2540 1.2540
2015-03-04 1.2500 1.2500
2015-03-03 1.2270 1.2270
2015-03-02 1.2460 1.2460
2015-02-27 1.2230 1.2230
2015-02-26 1.1950 1.1950
2015-02-25 1.1760 1.1760
2015-02-17 1.2090 1.2090
2015-02-16 1.2010 1.2010
2015-02-13 1.1640 1.1640
2015-02-12 1.1350 1.1350
2015-02-11 1.1250 1.1250
2015-02-10 1.1100 1.1100
2015-02-09 1.0920 1.0920
2015-02-06 1.0990 1.0990
2015-02-05 1.1180 1.1180
2015-02-04 1.1220 1.1220
2015-02-03 1.1290 1.1290
2015-02-02 1.1150 1.1150
2015-01-30 1.1170 1.1170
2015-01-29 1.1210 1.1210
2015-01-28 1.1300 1.1300
2015-01-27 1.1350 1.1350
2015-01-26 1.1380 1.1380
2015-01-23 1.1280 1.1280
2015-01-22 1.1310 1.1310
2015-01-21 1.1310 1.1310
2015-01-20 1.1100 1.1100
2015-01-19 1.0990 1.0990
2015-01-16 1.1320 1.1320
2015-01-15 1.1330 1.1330
2015-01-14 1.1190 1.1190
2015-01-13 1.1160 1.1160
2015-01-12 1.1170 1.1170
2015-01-09 1.1290 1.1290
2015-01-08 1.1310 1.1310
2015-01-07 1.1520 1.1520
2015-01-06 1.1650 1.1650
2015-01-05 1.1840 1.1840
2014-12-31 1.1570 1.1570
2014-12-30 1.1440 1.1440
2014-12-29 1.1480 1.1480
2014-12-26 1.1450 1.1450
2014-12-25 1.1290 1.1290
2014-12-24 1.1090 1.1090
2014-12-23 1.1550 1.1550
2014-12-22 1.1800 1.1800
2014-12-19 1.1710 1.1710
2014-12-18 1.1560 1.1560
2014-12-17 1.1890 1.1890
2014-12-16 1.1680 1.1680
2014-12-15 1.1280 1.1280
2014-12-12 1.1200 1.1200
2014-12-11 1.1150 1.1150
2014-12-10 1.1400 1.1400
2014-12-09 1.1420 1.1420
2014-12-08 1.2230 1.2230
2014-12-05 1.1670 1.1670
2014-12-04 1.1320 1.1320
2014-12-03 1.0690 1.0690
2014-12-02 1.0700 1.0700
2014-12-01 1.0190 1.0190
2014-11-28 1.0180 1.0180
2014-11-27 1.0170 1.0170
2014-11-26 0.9970 0.9970
2014-11-25 0.9790 0.9790
2014-11-24 0.9710 0.9710
2014-11-21 0.9550 0.9550
2014-11-20 0.9360 0.9360
2014-11-19 0.9360 0.9360
2014-11-18 0.9330 0.9330
2014-11-17 0.9390 0.9390
2014-11-14 0.9310 0.9310
2014-11-13 0.9420 0.9420
2014-11-12 0.9540 0.9540
2014-11-11 0.9390 0.9390
2014-11-10 0.9630 0.9630
2014-11-07 0.9520 0.9520
2014-11-06 0.9450 0.9450
2014-11-05 0.9460 0.9460
2014-11-04 0.9410 0.9410
2014-11-03 0.9530 0.9530
2014-10-31 0.9510 0.9510
2014-10-30 0.9470 0.9470
2014-10-29 0.9430 0.9430
2014-10-28 0.9340 0.9340
2014-10-27 0.9160 0.9160
2014-10-24 0.9110 0.9110
2014-10-23 0.9090 0.9090
2014-10-22 0.9190 0.9190
2014-10-21 0.9330 0.9330
2014-10-20 0.9390 0.9390
2014-10-17 0.9330 0.9330
2014-10-16 0.9410 0.9410
2014-10-15 0.9540 0.9540
2014-10-14 0.9490 0.9490
2014-10-13 0.9570 0.9570
2014-10-10 0.9510 0.9510
2014-10-09 0.9550 0.9550
2014-10-08 0.9550 0.9550
2014-09-30 0.9390 0.9390
2014-09-29 0.9340 0.9340
2014-09-26 0.9340 0.9340
2014-09-25 0.9340 0.9340
2014-09-24 0.9360 0.9360
2014-09-23 0.9290 0.9290
2014-09-22 0.9250 0.9250
2014-09-19 0.9310 0.9310
2014-09-18 0.9230 0.9230
2014-09-17 0.9190 0.9190
2014-09-16 0.9110 0.9110
2014-09-15 0.9360 0.9360
2014-09-12 0.9330 0.9330
2014-09-11 0.9290 0.9290
2014-09-10 0.9230 0.9230
2014-09-09 0.9260 0.9260
2014-09-05 0.9270 0.9270
2014-09-04 0.9120 0.9120
2014-09-03 0.9080 0.9080
2014-09-02 0.8990 0.8990
2014-09-01 0.8880 0.8880
2014-08-29 0.8840 0.8840
2014-08-28 0.8770 0.8770
2014-08-27 0.8840 0.8840
2014-08-26 0.8820 0.8820
2014-08-25 0.8950 0.8950
2014-08-22 0.8990 0.8990
2014-08-21 0.8960 0.8960
2014-08-20 0.9070 0.9070
2014-08-19 0.9060 0.9060
2014-08-18 0.9100 0.9100
2014-08-15 0.9000 0.9000
2014-08-14 0.8880 0.8880
2014-08-13 0.8990 0.8990
2014-08-12 0.8980 0.8980
2014-08-11 0.8920 0.8920
2014-08-08 0.8790 0.8790
2014-08-07 0.8740 0.8740
2014-08-06 0.8830 0.8830
2014-08-05 0.8850 0.8850
2014-08-04 0.8840 0.8840
2014-08-01 0.8680 0.8680
2014-07-31 0.8790 0.8790
2014-07-30 0.8730 0.8730
2014-07-29 0.8730 0.8730
2014-07-28 0.8610 0.8610
2014-07-25 0.8520 0.8520
2014-07-24 0.8490 0.8490
2014-07-23 0.8520 0.8520
2014-07-22 0.8540 0.8540
2014-07-21 0.8430 0.8430
2014-07-18 0.8430 0.8430
2014-07-17 0.8420 0.8420
2014-07-16 0.8460 0.8460
2014-07-15 0.8600 0.8600
2014-07-14 0.8630 0.8630
2014-07-11 0.8530 0.8530
2014-07-10 0.8440 0.8440
2014-07-09 0.8430 0.8430
2014-07-08 0.8530 0.8530
2014-07-07 0.8490 0.8490
2014-07-04 0.8490 0.8490
2014-07-03 0.8500 0.8500
2014-07-02 0.8440 0.8440
2014-07-01 0.8410 0.8410
2014-06-30 0.8400 0.8400
2014-06-27 0.8320 0.8320
2014-06-26 0.8280 0.8280
2014-06-25 0.8190 0.8190
2014-06-24 0.8240 0.8240
2014-06-23 0.8260 0.8260
2014-06-20 0.8200 0.8200
2014-06-19 0.8120 0.8120
2014-06-18 0.8290 0.8290
2014-06-17 0.8300 0.8300
2014-06-16 0.8390 0.8390
2014-06-13 0.8360 0.8360
2014-06-12 0.8270 0.8270
2014-06-11 0.8290 0.8290
2014-06-10 0.8280 0.8280
2014-06-09 0.8180 0.8180
2014-06-06 0.8210 0.8210
2014-06-05 0.8240 0.8240
2014-06-04 0.8140 0.8140
2014-06-03 0.8200 0.8200
2014-05-30 0.8220 0.8220
2014-05-29 0.8210 0.8210
2014-05-28 0.8290 0.8290
2014-05-27 0.8200 0.8200
2014-05-26 0.8240 0.8240
2014-05-23 0.8170 0.8170
2014-05-22 0.8090 0.8090
2014-05-21 0.8100 0.8100
2014-05-20 0.8030 0.8030
2014-05-19 0.8020 0.8020
2014-05-16 0.8110 0.8110
2014-05-15 0.8110 0.8110
2014-05-14 0.8260 0.8260
2014-05-13 0.8290 0.8290
2014-05-12 0.8290 0.8290
2014-05-09 0.8160 0.8160
2014-05-08 0.8210 0.8210
2014-05-07 0.8200 0.8200
2014-05-06 0.8300 0.8300
2014-05-05 0.8270 0.8270
2014-04-30 0.8180 0.8180
2014-04-29 0.8150 0.8150
2014-04-28 0.8030 0.8030
2014-04-25 0.8180 0.8180
2014-04-24 0.8320 0.8320
2014-04-23 0.8410 0.8410
2014-04-22 0.8440 0.8440
2014-04-21 0.8490 0.8490
2014-04-18 0.8650 0.8650
2014-04-17 0.8610 0.8610
2014-04-16 0.8640 0.8640
2014-04-15 0.8640 0.8640
2014-04-14 0.8800 0.8800
2014-04-11 0.8790 0.8790
2014-04-10 0.8810 0.8810
2014-04-09 0.8700 0.8700
2014-04-08 0.8660 0.8660
2014-04-04 0.8520 0.8520
2014-04-03 0.8420 0.8420
2014-04-02 0.8450 0.8450
2014-04-01 0.8460 0.8460
2014-03-31 0.8380 0.8380
2014-03-28 0.8450 0.8450
2014-03-27 0.8580 0.8580
2014-03-26 0.8710 0.8710
2014-03-25 0.8700 0.8700
2014-03-24 0.8690 0.8690
2014-03-21 0.8680 0.8680
2014-03-20 0.8580 0.8580
2014-03-19 0.8790 0.8790
2014-03-18 0.8850 0.8850
2014-03-17 0.8860 0.8860
2014-03-14 0.8700 0.8700
2014-03-13 0.8690 0.8690
2014-03-12 0.8620 0.8620
2014-03-11 0.8650 0.8650
2014-03-10 0.8610 0.8610
2014-03-07 0.8950 0.8950
2014-03-06 0.9020 0.9020
2014-03-05 0.8920 0.8920
2014-03-04 0.8930 0.8930
2014-03-03 0.8890 0.8890
2014-02-28 0.8830 0.8830
2014-02-27 0.8670 0.8670
2014-02-26 0.8790 0.8790
2014-02-25 0.8700 0.8700
2014-02-24 0.9020 0.9020
2014-02-21 0.9080 0.9080
2014-02-20 0.9200 0.9200
2014-02-19 0.9350 0.9350
2014-02-18 0.9340 0.9340
2014-02-17 0.9440 0.9440
2014-02-14 0.9320 0.9320
2014-02-13 0.9300 0.9300
2014-02-12 0.9450 0.9450
2014-02-11 0.9310 0.9310
2014-02-10 0.9230 0.9230
2014-02-07 0.8940 0.8940
2014-01-30 0.8860 0.8860
2014-01-29 0.8940 0.8940
2014-01-28 0.8960 0.8960
2014-01-27 0.8980 0.8980
2014-01-24 0.9170 0.9170
2014-01-23 0.9150 0.9150
2014-01-22 0.8960 0.8960
2014-01-21 0.8680 0.8680
2014-01-20 0.8630 0.8630
2014-01-17 0.8720 0.8720
2014-01-16 0.8820 0.8820
2014-01-15 0.8800 0.8800
2014-01-14 0.8690 0.8690
2014-01-13 0.8570 0.8570
2014-01-10 0.8640 0.8640
2014-01-09 0.8640 0.8640
2014-01-08 0.8750 0.8750
2014-01-07 0.8700 0.8700
2014-01-06 0.8780 0.8780
2014-01-03 0.9000 0.9000
2014-01-02 0.9060 0.9060
2013-12-31 0.9040 0.9040
2013-12-30 0.9010 0.9010
2013-12-27 0.8960 0.8960
2013-12-26 0.8830 0.8830
2013-12-25 0.9020 0.9020
2013-12-24 0.8910 0.8910
2013-12-23 0.8870 0.8870
2013-12-20 0.8910 0.8910
2013-12-19 0.9120 0.9120
2013-12-18 0.9260 0.9260
2013-12-17 0.9270 0.9270
2013-12-16 0.9340 0.9340
2013-12-13 0.9530 0.9530
2013-12-12 0.9480 0.9480
2013-12-11 0.9470 0.9470
2013-12-10 0.9600 0.9600
2013-12-09 0.9600 0.9600
2013-12-06 0.9590 0.9590
2013-12-05 0.9700 0.9700
2013-12-04 0.9730 0.9730
2013-12-03 0.9500 0.9500
2013-12-02 0.9300 0.9300
2013-11-29 0.9590 0.9590
2013-11-28 0.9540 0.9540
2013-11-27 0.9360 0.9360
2013-11-26 0.9270 0.9270
2013-11-25 0.9350 0.9350
2013-11-22 0.9420 0.9420
2013-11-21 0.9480 0.9480
2013-11-20 0.9550 0.9550
2013-11-19 0.9530 0.9530
2013-11-18 0.9640 0.9640
2013-11-15 0.9360 0.9360
2013-11-14 0.9150 0.9150
2013-11-13 0.8900 0.8900
2013-11-12 0.9110 0.9110
2013-11-11 0.9000 0.9000
2013-11-08 0.8910 0.8910
2013-11-07 0.9080 0.9080
2013-11-06 0.9300 0.9300
2013-11-05 0.9420 0.9420
2013-11-04 0.9360 0.9360
2013-11-01 0.9260 0.9260
2013-10-31 0.9250 0.9250
2013-10-30 0.9400 0.9400
2013-10-29 0.9230 0.9230
2013-10-28 0.9380 0.9380
2013-10-25 0.9390 0.9390
2013-10-24 0.9700 0.9700
2013-10-23 0.9740 0.9740
2013-10-22 1.0050 1.0050
2013-10-21 1.0110 1.0110
2013-10-18 0.9710 0.9710
2013-10-17 0.9710 0.9710
2013-10-16 0.9770 0.9770
2013-10-15 1.0010 1.0010
2013-10-14 1.0100 1.0100
2013-10-11 1.0100 1.0100
2013-10-10 0.9970 0.9970
2013-10-09 0.9960 0.9960
2013-10-08 0.9930 0.9930
2013-09-30 0.9670 0.9670
2013-09-27 0.9580 0.9580
2013-09-26 0.9490 0.9490
2013-09-25 0.9620 0.9620
2013-09-24 0.9640 0.9640
2013-09-23 0.9550 0.9550
2013-09-18 0.9430 0.9430
2013-09-17 0.9220 0.9220
2013-09-16 0.9280 0.9280
2013-09-13 0.9260 0.9260
2013-09-12 0.9330 0.9330
2013-09-11 0.9310 0.9310
2013-09-10 0.9480 0.9480
2013-09-09 0.9380 0.9380
2013-09-06 0.9260 0.9260
2013-09-05 0.9270 0.9270
2013-09-04 0.9250 0.9250
2013-09-03 0.9260 0.9260
2013-09-02 0.9090 0.9090
2013-08-30 0.9070 0.9070
2013-08-29 0.9080 0.9080
2013-08-28 0.9130 0.9130
2013-08-27 0.9210 0.9210
2013-08-26 0.9160 0.9160
2013-08-23 0.9020 0.9020
2013-08-22 0.9030 0.9030
2013-08-21 0.9060 0.9060
2013-08-20 0.9080 0.9080
2013-08-19 0.9160 0.9160
2013-08-16 0.9070 0.9070
2013-08-15 0.9250 0.9250
2013-08-14 0.9300 0.9300
2013-08-13 0.9350 0.9350
2013-08-12 0.9290 0.9290
2013-08-09 0.9180 0.9180
2013-08-08 0.9220 0.9220
2013-08-07 0.9260 0.9260
2013-08-06 0.9340 0.9340
2013-08-05 0.9250 0.9250
2013-08-02 0.9050 0.9050
2013-08-01 0.9010 0.9010
2013-07-31 0.8780 0.8780
2013-07-30 0.8780 0.8780
2013-07-29 0.8940 0.8940
2013-07-26 0.9040 0.9040
2013-07-25 0.9080 0.9080
2013-07-24 0.9260 0.9260
2013-07-23 0.9250 0.9250
2013-07-22 0.9090 0.9090
2013-07-19 0.8830 0.8830
2013-07-18 0.8990 0.8990
2013-07-17 0.8980 0.8980
2013-07-16 0.9120 0.9120
2013-07-15 0.8940 0.8940
2013-07-12 0.8660 0.8660
2013-07-11 0.8640 0.8640
2013-07-10 0.8450 0.8450
2013-07-09 0.8200 0.8200
2013-07-08 0.8290 0.8290
2013-07-05 0.8570 0.8570
2013-07-04 0.8690 0.8690
2013-07-03 0.8690 0.8690
2013-07-02 0.8710 0.8710
2013-07-01 0.8470 0.8470
2013-06-28 0.8300 0.8300
2013-06-27 0.8320 0.8320
2013-06-26 0.8480 0.8480
2013-06-25 0.8180 0.8180
2013-06-24 0.8230 0.8230
2013-06-21 0.8680 0.8680
2013-06-20 0.8700 0.8700
2013-06-19 0.9030 0.9030
2013-06-18 0.9040 0.9040
2013-06-17 0.9010 0.9010
2013-06-14 0.8970 0.8970
2013-06-13 0.8640 0.8640
2013-06-07 0.8910 0.8910
2013-06-06 0.9080 0.9080
2013-06-05 0.9250 0.9250
2013-06-04 0.9130 0.9130
2013-06-03 0.9280 0.9280
2013-05-31 0.9330 0.9330
2013-05-30 0.9490 0.9490
2013-05-29 0.9570 0.9570
2013-05-28 0.9420 0.9420
2013-05-27 0.9560 0.9560
2013-05-24 0.9360 0.9360
2013-05-23 0.9040 0.9040
2013-05-22 0.9100 0.9100
2013-05-21 0.9320 0.9320
2013-05-20 0.9240 0.9240
2013-05-17 0.9110 0.9110
2013-05-16 0.8880 0.8880
2013-05-15 0.8820 0.8820
2013-05-14 0.8690 0.8690
2013-05-13 0.8840 0.8840
2013-05-10 0.8840 0.8840
2013-05-09 0.8770 0.8770
2013-05-08 0.8860 0.8860
2013-05-07 0.8860 0.8860
2013-05-06 0.8900 0.8900
2013-05-03 0.8760 0.8760
2013-05-02 0.8590 0.8590
2013-04-26 0.8560 0.8560
2013-04-25 0.8650 0.8650
2013-04-24 0.8700 0.8700
2013-04-23 0.8450 0.8450
2013-04-22 0.8650 0.8650
2013-04-19 0.8530 0.8530
2013-04-18 0.8320 0.8320
2013-04-17 0.8260 0.8260
2013-04-16 0.8170 0.8170
2013-04-15 0.8100 0.8100
2013-04-12 0.8170 0.8170
2013-04-11 0.8180 0.8180
2013-04-10 0.8180 0.8180
2013-04-09 0.8240 0.8240
2013-04-08 0.8200 0.8200
2013-04-03 0.8140 0.8140
2013-04-02 0.8240 0.8240
2013-04-01 0.8370 0.8370
2013-03-29 0.8320 0.8320
2013-03-28 0.8360 0.8360
2013-03-27 0.8510 0.8510
2013-03-26 0.8460 0.8460
2013-03-25 0.8490 0.8490
2013-03-22 0.8540 0.8540
2013-03-21 0.8550 0.8550
2013-03-20 0.8480 0.8480
2013-03-19 0.8250 0.8250
2013-03-18 0.8210 0.8210
2013-03-15 0.8280 0.8280
2013-03-14 0.8250 0.8250
2013-03-13 0.8170 0.8170
2013-03-12 0.8220 0.8220
2013-03-11 0.8380 0.8380
2013-03-08 0.8410 0.8410
2013-03-07 0.8510 0.8510
2013-03-06 0.8630 0.8630
2013-03-05 0.8510 0.8510
2013-03-04 0.8330 0.8330
2013-03-01 0.8580 0.8580
2013-02-28 0.8520 0.8520
2013-02-27 0.8380 0.8380
2013-02-26 0.8350 0.8350
2013-02-25 0.8460 0.8460
2013-02-22 0.8480 0.8480
2013-02-21 0.8430 0.8430
2013-02-20 0.8550 0.8550
2013-02-19 0.8440 0.8440
2013-02-18 0.8540 0.8540
2013-02-08 0.8690 0.8690
2013-02-07 0.8630 0.8630
2013-02-06 0.8630 0.8630
2013-02-05 0.8680 0.8680
2013-02-04 0.8480 0.8480
2013-02-01 0.8570 0.8570
2013-01-31 0.8490 0.8490
2013-01-30 0.8620 0.8620
2013-01-29 0.8480 0.8480
2013-01-28 0.8450 0.8450
2013-01-25 0.8300 0.8300
2013-01-24 0.8410 0.8410
2013-01-23 0.8500 0.8500
2013-01-22 0.8470 0.8470
2013-01-21 0.8530 0.8530
2013-01-18 0.8580 0.8580
2013-01-17 0.8420 0.8420
2013-01-16 0.8460 0.8460
2013-01-15 0.8590 0.8590
2013-01-14 0.8570 0.8570
2013-01-11 0.8330 0.8330
2013-01-10 0.8500 0.8500
2013-01-09 0.8500 0.8500
2013-01-08 0.8450 0.8450
2013-01-07 0.8360 0.8360
2013-01-04 0.8370 0.8370
2012-12-31 0.8440 0.8440
2012-12-28 0.8290 0.8290
2012-12-27 0.8160 0.8160
2012-12-26 0.8100 0.8100
2012-12-25 0.8020 0.8020
2012-12-24 0.7840 0.7840
2012-12-21 0.7830 0.7830
2012-12-20 0.7840 0.7840
2012-12-19 0.7810 0.7810
2012-12-18 0.7740 0.7740
2012-12-17 0.7790 0.7790
2012-12-14 0.7820 0.7820
2012-12-13 0.7600 0.7600
2012-12-12 0.7630 0.7630
2012-12-11 0.7590 0.7590
2012-12-10 0.7620 0.7620
2012-12-07 0.7600 0.7600
2012-12-06 0.7530 0.7530
2012-12-05 0.7560 0.7560
2012-12-04 0.7430 0.7430
2012-12-03 0.7390 0.7390
2012-11-30 0.7530 0.7530
2012-11-29 0.7420 0.7420
2012-11-28 0.7410 0.7410
2012-11-27 0.7530 0.7530
2012-11-26 0.7600 0.7600
2012-11-23 0.7680 0.7680
2012-11-22 0.7610 0.7610
2012-11-21 0.7690 0.7690
2012-11-20 0.7610 0.7610
2012-11-19 0.7600 0.7600
2012-11-16 0.7730 0.7730
2012-11-15 0.7800 0.7800
2012-11-14 0.7850 0.7850
2012-11-13 0.7860 0.7860
2012-11-12 0.7980 0.7980
2012-11-09 0.7990 0.7990
2012-11-08 0.8010 0.8010
2012-11-07 0.8090 0.8090
2012-11-06 0.8150 0.8150
2012-11-05 0.8220 0.8220
2012-11-02 0.8280 0.8280
2012-11-01 0.8250 0.8250
2012-10-31 0.8100 0.8100
2012-10-30 0.8020 0.8020
2012-10-29 0.8010 0.8010
2012-10-26 0.8020 0.8020
2012-10-25 0.8050 0.8050
2012-10-24 0.8100 0.8100
2012-10-23 0.8170 0.8170
2012-10-22 0.8340 0.8340
2012-10-19 0.8310 0.8310
2012-10-18 0.8340 0.8340
2012-10-17 0.8180 0.8180
2012-10-16 0.8180 0.8180
2012-10-15 0.8080 0.8080
2012-10-12 0.8030 0.8030
2012-10-11 0.8050 0.8050
2012-10-10 0.8110 0.8110
2012-10-09 0.8080 0.8080
2012-10-08 0.7930 0.7930
2012-09-28 0.8020 0.8020
2012-09-27 0.7870 0.7870
2012-09-26 0.7710 0.7710
2012-09-25 0.7760 0.7760
2012-09-24 0.7710 0.7710
2012-09-21 0.7600 0.7600
2012-09-20 0.7610 0.7610
2012-09-19 0.7740 0.7740
2012-09-18 0.7730 0.7730
2012-09-17 0.7750 0.7750
2012-09-14 0.7950 0.7950
2012-09-13 0.7970 0.7970
2012-09-12 0.8030 0.8030
2012-09-11 0.8030 0.8030
2012-09-10 0.8060 0.8060
2012-09-07 0.8070 0.8070
2012-09-06 0.7820 0.7820
2012-09-05 0.7840 0.7840
2012-09-04 0.7780 0.7780
2012-09-03 0.7790 0.7790
2012-08-31 0.7630 0.7630
2012-08-30 0.7560 0.7560
2012-08-29 0.7650 0.7650
2012-08-28 0.7690 0.7690
2012-08-27 0.7730 0.7730
2012-08-24 0.7820 0.7820
2012-08-23 0.7860 0.7860
2012-08-22 0.7870 0.7870
2012-08-21 0.7970 0.7970
2012-08-20 0.7930 0.7930
2012-08-17 0.7940 0.7940
2012-08-16 0.8040 0.8040
2012-08-15 0.8090 0.8090
2012-08-14 0.8120 0.8120
2012-08-13 0.8120 0.8120
2012-08-10 0.8280 0.8280
2012-08-09 0.8400 0.8400
2012-08-08 0.8220 0.8220
2012-08-07 0.8280 0.8280
2012-08-06 0.8270 0.8270
2012-08-03 0.8170 0.8170
2012-08-02 0.8070 0.8070
2012-08-01 0.8200 0.8200
2012-07-31 0.8160 0.8160
2012-07-30 0.8130 0.8130
2012-07-27 0.8170 0.8170
2012-07-26 0.8290 0.8290
2012-07-25 0.8420 0.8420
2012-07-24 0.8470 0.8470
2012-07-23 0.8380 0.8380
2012-07-20 0.8470 0.8470
2012-07-19 0.8550 0.8550
2012-07-18 0.8530 0.8530
2012-07-17 0.8740 0.8740
2012-07-16 0.8810 0.8810
2012-07-13 0.9010 0.9010
2012-07-12 0.8950 0.8950
2012-07-11 0.8830 0.8830
2012-07-10 0.8720 0.8720
2012-07-09 0.8860 0.8860
2012-07-06 0.8890 0.8890
2012-07-05 0.8620 0.8620
2012-07-04 0.8690 0.8690
2012-07-03 0.8740 0.8740
2012-07-02 0.8700 0.8700
2012-06-29 0.8590 0.8590
2012-06-28 0.8460 0.8460
2012-06-27 0.8490 0.8490
2012-06-26 0.8460 0.8460
2012-06-25 0.8430 0.8430
2012-06-21 0.8560 0.8560
2012-06-20 0.8650 0.8650
2012-06-19 0.8740 0.8740
2012-06-18 0.8820 0.8820
2012-06-15 0.8750 0.8750
2012-06-14 0.8840 0.8840
2012-06-13 0.8830 0.8830
2012-06-12 0.8730 0.8730
2012-06-11 0.8680 0.8680
2012-06-08 0.8530 0.8530
2012-06-07 0.8540 0.8540
2012-06-06 0.8530 0.8530
2012-06-05 0.8600 0.8600
2012-06-04 0.8620 0.8620
2012-06-01 0.8760 0.8760
2012-05-31 0.8680 0.8680
2012-05-30 0.8640 0.8640
2012-05-29 0.8640 0.8640
2012-05-28 0.8600 0.8600
2012-05-25 0.8430 0.8430
2012-05-24 0.8530 0.8530
2012-05-23 0.8710 0.8710
2012-05-22 0.8640 0.8640
2012-05-21 0.8490 0.8490
2012-05-18 0.8430 0.8430
2012-05-17 0.8550 0.8550
2012-05-16 0.8450 0.8450
2012-05-15 0.8560 0.8560
2012-05-14 0.8520 0.8520
2012-05-11 0.8550 0.8550
2012-05-10 0.8590 0.8590
2012-05-09 0.8540 0.8540
2012-05-08 0.8670 0.8670
2012-05-07 0.8730 0.8730
2012-05-04 0.8710 0.8710
2012-05-03 0.8580 0.8580
2012-05-02 0.8500 0.8500
2012-04-27 0.8380 0.8380
2012-04-26 0.8310 0.8310
2012-04-25 0.8280 0.8280
2012-04-24 0.8230 0.8230
2012-04-23 0.8250 0.8250
2012-04-20 0.8330 0.8330
2012-04-19 0.8280 0.8280
2012-04-18 0.8340 0.8340
2012-04-17 0.8230 0.8230
2012-04-16 0.8310 0.8310
2012-04-13 0.8320 0.8320
2012-04-12 0.8330 0.8330
2012-04-11 0.8180 0.8180
2012-04-10 0.8180 0.8180
2012-04-09 0.8140 0.8140
2012-04-06 0.8180 0.8180
2012-04-05 0.8140 0.8140
2012-03-30 0.7890 0.7890
2012-03-29 0.7920 0.7920
2012-03-28 0.7910 0.7910
2012-03-27 0.8090 0.8090
2012-03-26 0.8240 0.8240
2012-03-23 0.8160 0.8160
2012-03-22 0.8220 0.8220
2012-03-21 0.8210 0.8210
2012-03-20 0.8290 0.8290
2012-03-19 0.8410 0.8410
2012-03-16 0.8460 0.8460
2012-03-15 0.8260 0.8260
2012-03-14 0.8210 0.8210
2012-03-13 0.8390 0.8390
2012-03-12 0.8340 0.8340
2012-03-09 0.8320 0.8320
2012-03-08 0.8170 0.8170
2012-03-07 0.8080 0.8080
2012-03-06 0.8150 0.8150
2012-03-05 0.8190 0.8190
2012-03-02 0.8250 0.8250
2012-03-01 0.8170 0.8170
2012-02-29 0.8200 0.8200
2012-02-28 0.8240 0.8240
2012-02-27 0.8220 0.8220
2012-02-24 0.8180 0.8180
2012-02-23 0.8050 0.8050
2012-02-22 0.8050 0.8050
2012-02-21 0.8000 0.8000
2012-02-20 0.7950 0.7950
2012-02-17 0.7980 0.7980
2012-02-16 0.7990 0.7990
2012-02-15 0.8000 0.8000
2012-02-14 0.7960 0.7960
2012-02-13 0.7960 0.7960
2012-02-10 0.7920 0.7920
2012-02-09 0.7930 0.7930
2012-02-08 0.7890 0.7890
2012-02-07 0.7790 0.7790
2012-02-06 0.7860 0.7860
2012-02-03 0.7780 0.7780
2012-02-02 0.7720 0.7720
2012-02-01 0.7630 0.7630
2012-01-31 0.7640 0.7640
2012-01-30 0.7610 0.7610
2012-01-20 0.7670 0.7670
2012-01-19 0.7490 0.7490
2012-01-18 0.7410 0.7410
2012-01-17 0.7600 0.7600
2012-01-16 0.7460 0.7460
2012-01-13 0.7700 0.7700
2012-01-12 0.7820 0.7820
2012-01-11 0.7860 0.7860
2012-01-10 0.7860 0.7860
2012-01-09 0.7690 0.7690
2012-01-06 0.7570 0.7570
2012-01-05 0.7580 0.7580
2012-01-04 0.7800 0.7800
2011-12-30 0.8080 0.8080
2011-12-29 0.7940 0.7940
2011-12-28 0.7860 0.7860
2011-12-27 0.7920 0.7920
2011-12-26 0.8100 0.8100
2011-12-23 0.8160 0.8160
2011-12-22 0.8130 0.8130
2011-12-21 0.8130 0.8130
2011-12-20 0.8260 0.8260
2011-12-19 0.8340 0.8340
2011-12-16 0.8270 0.8270
2011-12-15 0.8110 0.8110
2011-12-14 0.8140 0.8140
2011-12-13 0.8180 0.8180
2011-12-12 0.8280 0.8280
2011-12-09 0.8330 0.8330
2011-12-08 0.8420 0.8420
2011-12-07 0.8440 0.8440
2011-12-06 0.8410 0.8410
2011-12-05 0.8460 0.8460
2011-12-02 0.8650 0.8650
2011-12-01 0.8670 0.8670
2011-11-30 0.8590 0.8590
2011-11-29 0.8730 0.8730
2011-11-28 0.8720 0.8720
2011-11-25 0.8700 0.8700
2011-11-24 0.8680 0.8680
2011-11-23 0.8620 0.8620
2011-11-22 0.8590 0.8590
2011-11-21 0.8530 0.8530
2011-11-18 0.8500 0.8500
2011-11-17 0.8600 0.8600
2011-11-16 0.8580 0.8580
2011-11-15 0.8720 0.8720
2011-11-14 0.8720 0.8720
2011-11-11 0.8600 0.8600
2011-11-10 0.8620 0.8620
2011-11-09 0.8620 0.8620
2011-11-08 0.8520 0.8520
2011-11-07 0.8590 0.8590
2011-11-04 0.8630 0.8630
2011-11-03 0.8640 0.8640
2011-11-02 0.8640 0.8640
2011-11-01 0.8500 0.8500
2011-10-31 0.8470 0.8470
2011-10-28 0.8470 0.8470
2011-10-27 0.8360 0.8360
2011-10-26 0.8340 0.8340
2011-10-25 0.8280 0.8280
2011-10-24 0.8130 0.8130
2011-10-21 0.7970 0.7970
2011-10-20 0.7970 0.7970
2011-10-19 0.8140 0.8140
2011-10-18 0.8150 0.8150
2011-10-17 0.8250 0.8250
2011-10-14 0.8130 0.8130
2011-10-13 0.8170 0.8170
2011-10-12 0.8100 0.8100
2011-10-11 0.7900 0.7900
2011-10-10 0.7960 0.7960
2011-09-30 0.8110 0.8110
2011-09-29 0.8070 0.8070
2011-09-28 0.8150 0.8150
2011-09-27 0.8240 0.8240
2011-09-26 0.8220 0.8220
2011-09-23 0.8370 0.8370
2011-09-22 0.8450 0.8450
2011-09-21 0.8680 0.8680
2011-09-20 0.8510 0.8510
2011-09-19 0.8530 0.8530
2011-09-16 0.8660 0.8660
2011-09-15 0.8610 0.8610
2011-09-14 0.8610 0.8610
2011-09-13 0.8580 0.8580
2011-09-09 0.8710 0.8710
2011-09-08 0.8780 0.8780
2011-09-07 0.8830 0.8830
2011-09-06 0.8680 0.8680
2011-09-05 0.8750 0.8750
2011-09-02 0.8880 0.8880
2011-09-01 0.8950 0.8950
2011-08-31 0.9040 0.9040
2011-08-30 0.9040 0.9040
2011-08-29 0.9090 0.9090
2011-08-26 0.9080 0.9080
2011-08-25 0.9070 0.9070
2011-08-24 0.8970 0.8970
2011-08-23 0.8940 0.8940
2011-08-22 0.8840 0.8840
2011-08-19 0.9020 0.9020
2011-08-18 0.8970 0.8970
2011-08-17 0.9080 0.9080
2011-08-16 0.9130 0.9130
2011-08-15 0.9240 0.9240
2011-08-12 0.9200 0.9200
2011-08-11 0.9110 0.9110
2011-08-10 0.8890 0.8890
2011-08-09 0.8770 0.8770
2011-08-08 0.8740 0.8740
2011-08-05 0.8880 0.8880
2011-08-04 0.8940 0.8940
2011-08-03 0.8910 0.8910
2011-08-02 0.8940 0.8940
2011-08-01 0.9020 0.9020
2011-07-29 0.9070 0.9070
2011-07-28 0.9110 0.9110
2011-07-27 0.9060 0.9060
2011-07-26 0.8990 0.8990
2011-07-25 0.8990 0.8990
2011-07-22 0.9210 0.9210
2011-07-21 0.9130 0.9130
2011-07-20 0.9120 0.9120
2011-07-19 0.9140 0.9140
2011-07-18 0.9180 0.9180
2011-07-15 0.9110 0.9110
2011-07-14 0.9040 0.9040
2011-07-13 0.9020 0.9020
2011-07-12 0.8930 0.8930
2011-07-11 0.8960 0.8960
2011-07-08 0.8840 0.8840
2011-07-07 0.8830 0.8830
2011-07-06 0.8790 0.8790
2011-07-05 0.8720 0.8720
2011-07-04 0.8730 0.8730
2011-07-01 0.8620 0.8620
2011-06-30 0.8610 0.8610
2011-06-29 0.8500 0.8500
2011-06-28 0.8540 0.8540
2011-06-27 0.8530 0.8530
2011-06-24 0.8500 0.8500
2011-06-23 0.8360 0.8360
2011-06-22 0.8250 0.8250
2011-06-21 0.8210 0.8210
2011-06-20 0.8150 0.8150
2011-06-17 0.8240 0.8240
2011-06-16 0.8290 0.8290
2011-06-15 0.8390 0.8390
2011-06-14 0.8440 0.8440
2011-06-13 0.8360 0.8360
2011-06-10 0.8430 0.8430
2011-06-09 0.8400 0.8400
2011-06-08 0.8580 0.8580
2011-06-07 0.8600 0.8600
2011-06-03 0.8590 0.8590
2011-06-02 0.8510 0.8510
2011-06-01 0.8600 0.8600
2011-05-31 0.8540 0.8540
2011-05-30 0.8460 0.8460
2011-05-27 0.8450 0.8450
2011-05-26 0.8510 0.8510
2011-05-25 0.8540 0.8540
2011-05-24 0.8600 0.8600
2011-05-23 0.8710 0.8710
2011-05-20 0.8990 0.8990
2011-05-19 0.8970 0.8970
2011-05-18 0.8940 0.8940
2011-05-17 0.8860 0.8860
2011-05-16 0.8870 0.8870
2011-05-13 0.8920 0.8920
2011-05-12 0.8920 0.8920
2011-05-11 0.8920 0.8920
2011-05-10 0.8930 0.8930
2011-05-09 0.8930 0.8930
2011-05-06 0.9000 0.9000
2011-05-05 0.8950 0.8950
2011-05-04 0.8870 0.8870
2011-05-03 0.9040 0.9040
2011-04-29 0.8970 0.8970
2011-04-28 0.8900 0.8900
2011-04-27 0.9130 0.9130
2011-04-26 0.9190 0.9190
2011-04-25 0.9280 0.9280
2011-04-22 0.9240 0.9240
2011-04-21 0.9230 0.9230
2011-04-20 0.9210 0.9210
2011-04-19 0.9140 0.9140
2011-04-18 0.9200 0.9200
2011-04-15 0.9150 0.9150
2011-04-14 0.9240 0.9240
2011-04-13 0.9290 0.9290
2011-04-12 0.9160 0.9160
2011-04-11 0.9110 0.9110
2011-04-08 0.9140 0.9140
2011-04-07 0.8970 0.8970
2011-04-06 0.8970 0.8970
2011-04-01 0.9050 0.9050
2011-03-31 0.8990 0.8990
2011-03-30 0.8990 0.8990
2011-03-29 0.8970 0.8970
2011-03-28 0.9110 0.9110
2011-03-25 0.9300 0.9300
2011-03-24 0.9220 0.9220
2011-03-23 0.9220 0.9220
2011-03-22 0.9170 0.9170
2011-03-21 0.9200 0.9200
2011-03-18 0.9300 0.9300
2011-03-17 0.9330 0.9330
2011-03-16 0.9480 0.9480
2011-03-15 0.9450 0.9450
2011-03-14 0.9560 0.9560
2011-03-11 0.9440 0.9440
2011-03-10 0.9540 0.9540
2011-03-09 0.9510 0.9510
2011-03-08 0.9490 0.9490
2011-03-07 0.9460 0.9460
2011-03-04 0.9410 0.9410
2011-03-03 0.9330 0.9330
2011-03-02 0.9440 0.9440
2011-03-01 0.9550 0.9550
2011-02-28 0.9490 0.9490
2011-02-25 0.9450 0.9450
2011-02-24 0.9470 0.9470
2011-02-23 0.9410 0.9410
2011-02-22 0.9340 0.9340
2011-02-21 0.9570 0.9570
2011-02-18 0.9480 0.9480
2011-02-17 0.9540 0.9540
2011-02-16 0.9570 0.9570
2011-02-15 0.9580 0.9580
2011-02-14 0.9620 0.9620
2011-02-11 0.9420 0.9420
2011-02-10 0.9310 0.9310
2011-02-09 0.9110 0.9110
2011-02-01 0.9210 0.9210
2011-01-31 0.9190 0.9190
2011-01-28 0.9110 0.9110
2011-01-27 0.9050 0.9050
2011-01-26 0.8870 0.8870
2011-01-25 0.8750 0.8750
2011-01-24 0.8900 0.8900
2011-01-21 0.9150 0.9150
2011-01-20 0.9210 0.9210
2011-01-19 0.9480 0.9480
2011-01-18 0.9280 0.9280
2011-01-17 0.9120 0.9120
2011-01-14 0.9410 0.9410
2011-01-13 0.9470 0.9470
2011-01-12 0.9390 0.9390
2011-01-11 0.9440 0.9440
2011-01-10 0.9500 0.9500
2011-01-07 0.9840 0.9840
2011-01-06 0.9800 0.9800
2011-01-05 0.9880 0.9880
2011-01-04 1.0000 1.0000
2010-12-31 0.9940 0.9940
2010-12-30 0.9790 0.9790
2010-12-29 0.9790 0.9790
2010-12-28 0.9650 0.9650
2010-12-27 0.9740 0.9740
2010-12-24 0.9880 0.9880
2010-12-23 0.9880 0.9880
2010-12-22 0.9940 0.9940
2010-12-21 1.0070 1.0070
2010-12-20 0.9990 0.9990
2010-12-17 1.0200 1.0200
2010-12-16 1.0280 1.0280
2010-12-15 1.0300 1.0300
2010-12-14 1.0280 1.0280
2010-12-13 1.0340 1.0340
2010-12-10 1.0180 1.0180
2010-12-09 1.0080 1.0080
2010-12-08 1.0230 1.0230
2010-12-07 1.0330 1.0330
2010-12-06 1.0150 1.0150
2010-12-03 1.0160 1.0160
2010-12-02 1.0180 1.0180
2010-12-01 1.0230 1.0230
2010-11-30 1.0330 1.0330
2010-11-29 1.0590 1.0590
2010-11-26 1.0580 1.0580
2010-11-25 1.0660 1.0660
2010-11-24 1.0550 1.0550
2010-11-23 1.0270 1.0270
2010-11-22 1.0370 1.0370
2010-11-19 1.0290 1.0290
2010-11-18 1.0070 1.0070
2010-11-17 0.9960 0.9960
2010-11-16 1.0430 1.0430
2010-11-15 1.0590 1.0590
2010-11-12 1.0200 1.0200
2010-11-11 1.0550 1.0550
2010-11-10 1.0510 1.0510
2010-11-09 1.0330 1.0330
2010-11-08 1.0340 1.0340
2010-11-05 1.0270 1.0270
2010-11-04 1.0180 1.0180
2010-11-03 1.0060 1.0060
2010-11-02 1.0050 1.0050
2010-11-01 1.0060 1.0060
2010-10-29 0.9950 0.9950
2010-10-28 0.9980 0.9980
2010-10-27 0.9990 0.9990
2010-10-26 1.0100 1.0100
2010-10-25 1.0130 1.0130
2010-10-22 1.0010 1.0010
2010-10-21 1.0030 1.0030
2010-10-20 1.0080 1.0080
2010-10-19 1.0060 1.0060
2010-10-18 1.0040 1.0040
2010-10-15 1.0030 1.0030
2010-10-14 0.9990 0.9990
2010-10-13 1.0020 1.0020
2010-10-12 1.0010 1.0010
2010-10-11 1.0000 1.0000
2010-10-08 1.0000 1.0000
2010-09-30 1.0000 1.0000
2010-09-21 1.0000 1.0000
2010-09-17 1.0000 1.0000
2010-09-16 1.0000 1.0000
2010-09-15 1.0000 1.0000

单位：元