基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.2659 1.5096
2022-08-18 1.2659 1.5096
2022-08-17 1.2657 1.5094
2022-08-16 1.2658 1.5095
2022-08-15 1.2651 1.5088
2022-08-12 1.2644 1.5081
2022-08-11 1.2648 1.5085
2022-08-10 1.2652 1.5089
2022-08-09 1.2658 1.5095
2022-08-08 1.2661 1.5098
2022-08-05 1.2662 1.5099
2022-08-04 1.2664 1.5101
2022-08-03 1.2664 1.5101
2022-08-02 1.2663 1.5100
2022-08-01 1.2662 1.5099
2022-07-29 1.2658 1.5095
2022-07-28 1.2652 1.5089
2022-07-27 1.2656 1.5093
2022-07-26 1.2652 1.5089
2022-07-25 1.2650 1.5087
2022-07-22 1.2649 1.5086
2022-07-21 1.2647 1.5084
2022-07-20 1.2643 1.5080
2022-07-19 1.2638 1.5075
2022-07-18 1.2635 1.5072
2022-07-15 1.2630 1.5067
2022-07-14 1.2629 1.5066
2022-07-13 1.2625 1.5062
2022-07-12 1.2622 1.5059
2022-07-11 1.2619 1.5056
2022-07-08 1.2614 1.5051
2022-07-07 1.2606 1.5043
2022-07-06 1.2604 1.5041
2022-07-05 1.2615 1.5052
2022-07-04 1.2615 1.5052
2022-07-01 1.2615 1.5052
2022-06-30 1.2613 1.5050
2022-06-29 1.2609 1.5046
2022-06-28 1.2608 1.5045
2022-06-27 1.2609 1.5046
2022-06-24 1.2615 1.5052
2022-06-23 1.2614 1.5051
2022-06-22 1.2609 1.5046
2022-06-21 1.2609 1.5046
2022-06-20 1.2608 1.5045
2022-06-17 1.2606 1.5043
2022-06-16 1.2603 1.5040
2022-06-15 1.2602 1.5039
2022-06-14 1.2601 1.5038
2022-06-13 1.2601 1.5038
2022-06-10 1.2599 1.5036
2022-06-09 1.2596 1.5033
2022-06-08 1.2594 1.5031
2022-06-07 1.2593 1.5030
2022-06-06 1.2598 1.5035
2022-06-02 1.2601 1.5038
2022-06-01 1.2606 1.5043
2022-05-31 1.2607 1.5044
2022-05-30 1.2611 1.5048
2022-05-27 1.2611 1.5048
2022-05-26 1.2609 1.5046
2022-05-25 1.2603 1.5040
2022-05-24 1.2603 1.5040
2022-05-23 1.2601 1.5038
2022-05-20 1.2598 1.5035
2022-05-19 1.2597 1.5034
2022-05-18 1.2593 1.5030
2022-05-17 1.2588 1.5025
2022-05-16 1.2586 1.5023
2022-05-13 1.2583 1.5020
2022-05-12 1.2579 1.5016
2022-05-11 1.2576 1.5013
2022-05-10 1.2573 1.5010
2022-05-09 1.2572 1.5009
2022-05-06 1.2568 1.5005
2022-05-05 1.2567 1.5004
2022-04-29 1.2562 1.4999
2022-04-28 1.2561 1.4998
2022-04-27 1.2560 1.4997
2022-04-26 1.2559 1.4996
2022-04-25 1.2556 1.4993
2022-04-22 1.2551 1.4988
2022-04-21 1.2546 1.4983
2022-04-20 1.2543 1.4980
2022-04-19 1.2542 1.4979
2022-04-18 1.2540 1.4977
2022-04-15 1.2538 1.4975
2022-04-14 1.2534 1.4971
2022-04-13 1.2529 1.4966
2022-04-12 1.2526 1.4963
2022-04-11 1.2523 1.4960
2022-04-08 1.2518 1.4955
2022-04-07 1.2514 1.4951
2022-04-06 1.2508 1.4945
2022-04-01 1.2497 1.4934
2022-03-31 1.2493 1.4930
2022-03-30 1.2490 1.4927
2022-03-29 1.2487 1.4924
2022-03-28 1.2486 1.4923
2022-03-25 1.2481 1.4918
2022-03-24 1.2480 1.4917
2022-03-23 1.2479 1.4916
2022-03-22 1.2478 1.4915
2022-03-21 1.2477 1.4914
2022-03-18 1.2474 1.4911
2022-03-17 1.2471 1.4908
2022-03-16 1.2471 1.4908
2022-03-15 1.2475 1.4912
2022-03-14 1.2484 1.4921
2022-03-11 1.2473 1.4910
2022-03-10 1.2476 1.4913
2022-03-09 1.2480 1.4917
2022-03-08 1.2487 1.4924
2022-03-07 1.2488 1.4925
2022-03-04 1.2489 1.4926
2022-03-03 1.2495 1.4932
2022-03-02 1.2501 1.4938
2022-03-01 1.2506 1.4943
2022-02-28 1.2510 1.4947
2022-02-25 1.2515 1.4952
2022-02-24 1.2527 1.4964
2022-02-23 1.2536 1.4973
2022-02-22 1.2537 1.4974
2022-02-21 1.2542 1.4979
2022-02-18 1.2546 1.4983
2022-02-17 1.2546 1.4983
2022-02-16 1.2544 1.4981
2022-02-15 1.2547 1.4984
2022-02-14 1.2547 1.4984
2022-02-11 1.2550 1.4987
2022-02-10 1.2559 1.4996
2022-02-09 1.2557 1.4994
2022-02-08 1.2559 1.4996
2022-02-07 1.2562 1.4999
2022-01-28 1.2554 1.4991
2022-01-27 1.2554 1.4991
2022-01-26 1.2555 1.4992
2022-01-25 1.2558 1.4995
2022-01-24 1.2557 1.4994
2022-01-21 1.2548 1.4985
2022-01-20 1.2542 1.4979
2022-01-19 1.2537 1.4974
2022-01-18 1.2529 1.4966
2022-01-17 1.2518 1.4955
2022-01-14 1.2512 1.4949
2022-01-13 1.2508 1.4945
2022-01-12 1.2506 1.4943
2022-01-11 1.2502 1.4939
2022-01-10 1.2499 1.4936
2022-01-07 1.2493 1.4930
2022-01-06 1.2490 1.4927
2022-01-05 1.2488 1.4925
2022-01-04 1.2487 1.4924
2021-12-31 1.2481 1.4918
2021-12-30 1.2478 1.4915
2021-12-29 1.2471 1.4908
2021-12-28 1.2467 1.4904
2021-12-27 1.2464 1.4901
2021-12-24 1.2460 1.4897
2021-12-23 1.2458 1.4895
2021-12-22 1.2456 1.4893
2021-12-21 1.2456 1.4893
2021-12-20 1.2459 1.4896
2021-12-17 1.2457 1.4894
2021-12-16 1.2457 1.4894
2021-12-15 1.2457 1.4894
2021-12-14 1.2457 1.4894
2021-12-13 1.2455 1.4892
2021-12-10 1.2452 1.4889
2021-12-09 1.2450 1.4887
2021-12-08 1.2448 1.4885
2021-12-07 1.2446 1.4883
2021-12-06 1.2444 1.4881
2021-12-03 1.2430 1.4867
2021-12-02 1.2430 1.4867
2021-12-01 1.2430 1.4867
2021-11-30 1.2430 1.4867
2021-11-29 1.2430 1.4867
2021-11-26 1.2425 1.4862
2021-11-25 1.2417 1.4854
2021-11-24 1.2417 1.4854
2021-11-23 1.2411 1.4848
2021-11-22 1.2410 1.4847
2021-11-19 1.2405 1.4842
2021-11-18 1.2404 1.4841
2021-11-17 1.2402 1.4839
2021-11-16 1.2401 1.4838
2021-11-15 1.2400 1.4837
2021-11-12 1.2395 1.4832
2021-11-11 1.2396 1.4833
2021-11-10 1.2397 1.4834
2021-11-09 1.2395 1.4832
2021-11-08 1.2395 1.4832
2021-11-05 1.2392 1.4829
2021-11-04 1.2387 1.4824
2021-11-03 1.2384 1.4821
2021-11-02 1.2381 1.4818
2021-11-01 1.2377 1.4814
2021-10-29 1.2373 1.4810
2021-10-28 1.2370 1.4807
2021-10-27 1.2366 1.4803
2021-10-26 1.2364 1.4801
2021-10-25 1.2360 1.4797
2021-10-22 1.2354 1.4791
2021-10-21 1.2351 1.4788
2021-10-20 1.2348 1.4785
2021-10-19 1.2348 1.4785
2021-10-18 1.2348 1.4785
2021-10-15 1.2349 1.4786
2021-10-14 1.2349 1.4786
2021-10-13 1.2349 1.4786
2021-10-12 1.2351 1.4788
2021-10-11 1.2351 1.4788
2021-10-08 1.2350 1.4787
2021-09-30 1.2344 1.4781
2021-09-29 1.2342 1.4779
2021-09-28 1.2342 1.4779
2021-09-27 1.2344 1.4781
2021-09-24 1.2347 1.4784
2021-09-23 1.2348 1.4785
2021-09-22 1.2350 1.4787
2021-09-17 1.2348 1.4785
2021-09-16 1.2350 1.4787
2021-09-15 1.2351 1.4788
2021-09-14 1.2351 1.4788
2021-09-13 1.2353 1.4790
2021-09-10 1.2352 1.4789
2021-09-09 1.2352 1.4789
2021-09-08 1.2352 1.4789
2021-09-07 1.2351 1.4788
2021-09-06 1.2353 1.4790
2021-09-03 1.2351 1.4788
2021-09-02 1.2350 1.4787
2021-09-01 1.2349 1.4786
2021-08-31 1.2347 1.4784
2021-08-30 1.2346 1.4783
2021-08-27 1.2345 1.4782
2021-08-26 1.2345 1.4782
2021-08-25 1.2347 1.4784
2021-08-24 1.2348 1.4785
2021-08-23 1.2346 1.4783
2021-08-20 1.2346 1.4783
2021-08-19 1.2345 1.4782
2021-08-18 1.2343 1.4780
2021-08-17 1.2337 1.4774
2021-08-16 1.2334 1.4771
2021-08-13 1.2333 1.4770
2021-08-12 1.2335 1.4772
2021-08-11 1.2327 1.4764
2021-08-10 1.2327 1.4764
2021-08-09 1.2328 1.4765
2021-08-06 1.2335 1.4772
2021-08-05 1.2336 1.4773
2021-08-04 1.2327 1.4764
2021-08-03 1.2325 1.4762
2021-08-02 1.2324 1.4761
2021-07-30 1.2315 1.4752
2021-07-29 1.2313 1.4750
2021-07-28 1.2311 1.4748
2021-07-27 1.2309 1.4746
2021-07-26 1.2314 1.4751
2021-07-23 1.2303 1.4740
2021-07-22 1.2297 1.4734
2021-07-21 1.2295 1.4732
2021-07-20 1.2289 1.4726
2021-07-19 1.2283 1.4720
2021-07-16 1.2279 1.4716
2021-07-15 1.2275 1.4712
2021-07-14 1.2276 1.4713
2021-07-13 1.2273 1.4710
2021-07-12 1.2265 1.4702
2021-07-09 1.2249 1.4686
2021-07-08 1.2248 1.4685
2021-07-07 1.2229 1.4666
2021-07-06 1.2225 1.4662
2021-07-05 1.2223 1.4660
2021-07-02 1.2217 1.4654
2021-07-01 1.2214 1.4651
2021-06-30 1.2210 1.4647
2021-06-29 1.2207 1.4644
2021-06-28 1.2204 1.4641
2021-06-25 1.2202 1.4639
2021-06-24 1.2199 1.4636
2021-06-23 1.2197 1.4634
2021-06-22 1.2195 1.4632
2021-06-21 1.2195 1.4632
2021-06-18 1.2192 1.4629
2021-06-17 1.2192 1.4629
2021-06-16 1.2192 1.4629
2021-06-15 1.2193 1.4630
2021-06-11 1.2190 1.4627
2021-06-10 1.2191 1.4628
2021-06-09 1.2189 1.4626
2021-06-08 1.2190 1.4627
2021-06-07 1.2192 1.4629
2021-06-04 1.2193 1.4630
2021-06-03 1.2193 1.4630
2021-06-02 1.2192 1.4629
2021-06-01 1.2191 1.4628
2021-05-31 1.2189 1.4626
2021-05-28 1.2188 1.4625
2021-05-27 1.2188 1.4625
2021-05-26 1.2187 1.4624
2021-05-25 1.2186 1.4623
2021-05-24 1.2188 1.4625
2021-05-21 1.2182 1.4619
2021-05-20 1.2178 1.4615
2021-05-19 1.2172 1.4609
2021-05-18 1.2170 1.4607
2021-05-17 1.2168 1.4605
2021-05-14 1.2165 1.4602
2021-05-13 1.2163 1.4600
2021-05-12 1.2161 1.4598
2021-05-11 1.2158 1.4595
2021-05-10 1.2155 1.4592
2021-05-07 1.2149 1.4586
2021-05-06 1.2148 1.4585
2021-04-30 1.2141 1.4578
2021-04-29 1.2138 1.4575
2021-04-28 1.2136 1.4573
2021-04-27 1.2132 1.4569
2021-04-26 1.2131 1.4568
2021-04-23 1.2133 1.4570
2021-04-22 1.2133 1.4570
2021-04-21 1.2133 1.4570
2021-04-20 1.2130 1.4567
2021-04-19 1.2127 1.4564
2021-04-16 1.2123 1.4560
2021-04-15 1.2120 1.4557
2021-04-14 1.2119 1.4556
2021-04-13 1.2117 1.4554
2021-04-12 1.2108 1.4545
2021-04-09 1.2105 1.4542
2021-04-08 1.2102 1.4539
2021-04-07 1.2102 1.4539
2021-04-06 1.2104 1.4541
2021-04-02 1.2101 1.4538
2021-04-01 1.2098 1.4535
2021-03-31 1.2097 1.4534
2021-03-30 1.2096 1.4533
2021-03-29 1.2094 1.4531
2021-03-26 1.2091 1.4528
2021-03-25 1.2091 1.4528
2021-03-24 1.2089 1.4526
2021-03-23 1.2083 1.4520
2021-03-22 1.2078 1.4515
2021-03-19 1.2075 1.4512
2021-03-18 1.2073 1.4510
2021-03-17 1.2072 1.4509
2021-03-16 1.2070 1.4507
2021-03-15 1.2068 1.4505
2021-03-12 1.2067 1.4504
2021-03-11 1.2065 1.4502
2021-03-10 1.2065 1.4502
2021-03-09 1.2062 1.4499
2021-03-08 1.2062 1.4499
2021-03-05 1.2055 1.4492
2021-03-04 1.2052 1.4489
2021-03-03 1.2051 1.4488
2021-03-02 1.2049 1.4486
2021-03-01 1.2045 1.4482
2021-02-26 1.2039 1.4476
2021-02-25 1.2038 1.4475
2021-02-24 1.2037 1.4474
2021-02-23 1.2035 1.4472
2021-02-22 1.2033 1.4470
2021-02-19 1.2027 1.4464
2021-02-18 1.2025 1.4462
2021-02-10 1.2021 1.4458
2021-02-09 1.2020 1.4457
2021-02-08 1.2019 1.4456
2021-02-05 1.2017 1.4454
2021-02-04 1.2019 1.4456
2021-02-03 1.2021 1.4458
2021-02-02 1.2020 1.4457
2021-02-01 1.2016 1.4453
2021-01-29 1.2014 1.4451
2021-01-28 1.2017 1.4454
2021-01-27 1.2027 1.4464
2021-01-26 1.2029 1.4466
2021-01-25 1.2034 1.4471
2021-01-22 1.2031 1.4468
2021-01-21 1.2028 1.4465
2021-01-20 1.2026 1.4463
2021-01-19 1.2025 1.4462
2021-01-18 1.2025 1.4462
2021-01-15 1.2025 1.4462
2021-01-14 1.2026 1.4463
2021-01-13 1.2024 1.4461
2021-01-12 1.2021 1.4458
2021-01-11 1.2018 1.4455
2021-01-08 1.2014 1.4451
2021-01-07 1.2010 1.4447
2021-01-06 1.2005 1.4442
2021-01-05 1.2001 1.4438
2021-01-04 1.1995 1.4432
2020-12-31 1.1993 1.4430
2020-12-30 1.1990 1.4427
2020-12-29 1.1984 1.4421
2020-12-28 1.1981 1.4418
2020-12-25 1.1974 1.4411
2020-12-24 1.1969 1.4406
2020-12-23 1.1970 1.4407
2020-12-22 1.1967 1.4404
2020-12-21 1.1959 1.4396
2020-12-18 1.1952 1.4389
2020-12-17 1.1949 1.4386
2020-12-16 1.1947 1.4384
2020-12-15 1.1941 1.4378
2020-12-14 1.1938 1.4375
2020-12-11 1.1934 1.4371
2020-12-10 1.1934 1.4371
2020-12-09 1.1930 1.4367
2020-12-08 1.1928 1.4365
2020-12-07 1.1925 1.4362
2020-12-04 1.1921 1.4358
2020-12-03 1.1919 1.4356
2020-12-02 1.1915 1.4352
2020-12-01 1.1910 1.4347
2020-11-30 1.1907 1.4344
2020-11-27 1.1899 1.4336
2020-11-26 1.1898 1.4335
2020-11-25 1.1896 1.4333
2020-11-24 1.1896 1.4333
2020-11-23 1.1895 1.4332
2020-11-20 1.1896 1.4333
2020-11-19 1.1904 1.4341
2020-11-18 1.1913 1.4350
2020-11-17 1.1914 1.4351
2020-11-16 1.1918 1.4355
2020-11-13 1.1922 1.4359
2020-11-12 1.1927 1.4364
2020-11-11 1.1931 1.4368
2020-11-10 1.1934 1.4371
2020-11-09 1.1934 1.4371
2020-11-06 1.1932 1.4369
2020-11-05 1.1931 1.4368
2020-11-04 1.1930 1.4367
2020-11-03 1.1929 1.4366
2020-11-02 1.1927 1.4364
2020-10-30 1.1923 1.4360
2020-10-29 1.1922 1.4359
2020-10-28 1.1921 1.4358
2020-10-27 1.1921 1.4358
2020-10-26 1.1920 1.4357
2020-10-23 1.1913 1.4350
2020-10-22 1.1911 1.4348
2020-10-21 1.1906 1.4343
2020-10-20 1.1904 1.4341
2020-10-19 1.1901 1.4338
2020-10-16 1.1898 1.4335
2020-10-15 1.1896 1.4333
2020-10-14 1.1894 1.4331
2020-10-13 1.1894 1.4331
2020-10-12 1.1891 1.4328
2020-10-09 1.1889 1.4326
2020-09-30 1.1882 1.4319
2020-09-29 1.1882 1.4319
2020-09-28 1.1882 1.4319
2020-09-25 1.1879 1.4316
2020-09-24 1.1881 1.4318
2020-09-23 1.1878 1.4315
2020-09-22 1.1881 1.4318
2020-09-21 1.1879 1.4316
2020-09-18 1.1872 1.4309
2020-09-17 1.1866 1.4303
2020-09-16 1.1866 1.4303
2020-09-15 1.1865 1.4302
2020-09-14 1.1861 1.4298
2020-09-11 1.1858 1.4295
2020-09-10 1.1859 1.4296
2020-09-09 1.1858 1.4295
2020-09-08 1.1852 1.4289
2020-09-07 1.1851 1.4288
2020-09-04 1.1850 1.4287
2020-09-03 1.1846 1.4283
2020-09-02 1.1848 1.4285
2020-09-01 1.1849 1.4286
2020-08-31 1.1849 1.4286
2020-08-28 1.1848 1.4285
2020-08-27 1.1852 1.4289
2020-08-26 1.1853 1.4290
2020-08-25 1.1856 1.4293
2020-08-24 1.1860 1.4297
2020-08-21 1.1857 1.4294
2020-08-20 1.1859 1.4296
2020-08-19 1.1859 1.4296
2020-08-18 1.1859 1.4296
2020-08-17 1.1857 1.4294
2020-08-14 1.1850 1.4287
2020-08-13 1.1848 1.4285
2020-08-12 1.1845 1.4282
2020-08-11 1.1843 1.4280
2020-08-10 1.1841 1.4278
2020-08-07 1.1839 1.4276
2020-08-06 1.1837 1.4274
2020-08-05 1.1834 1.4271
2020-08-04 1.1831 1.4268
2020-08-03 1.1828 1.4265
2020-07-31 1.1824 1.4261
2020-07-30 1.1825 1.4262
2020-07-29 1.1827 1.4264
2020-07-28 1.1828 1.4265
2020-07-27 1.1829 1.4266
2020-07-24 1.1821 1.4258
2020-07-23 1.1814 1.4251
2020-07-22 1.1812 1.4249
2020-07-21 1.1805 1.4242
2020-07-20 1.1794 1.4231
2020-07-17 1.1789 1.4226
2020-07-16 1.1786 1.4223
2020-07-15 1.1780 1.4217
2020-07-14 1.1779 1.4216
2020-07-13 1.1782 1.4219
2020-07-10 1.1789 1.4226
2020-07-09 1.1793 1.4230
2020-07-08 1.1805 1.4242
2020-07-07 1.1814 1.4251
2020-07-06 1.1828 1.4265
2020-07-03 1.1840 1.4277
2020-07-02 1.1841 1.4278
2020-07-01 1.1840 1.4277
2020-06-30 1.1836 1.4273
2020-06-29 1.1835 1.4272
2020-06-24 1.1832 1.4269
2020-06-23 1.1824 1.4261
2020-06-22 1.1831 1.4268
2020-06-19 1.1833 1.4270
2020-06-18 1.1826 1.4263
2020-06-17 1.1824 1.4261
2020-06-16 1.1822 1.4259
2020-06-15 1.1826 1.4263
2020-06-12 1.1818 1.4255
2020-06-11 1.1811 1.4248
2020-06-10 1.1806 1.4243
2020-06-09 1.1806 1.4243
2020-06-08 1.1802 1.4239
2020-06-05 1.1815 1.4252
2020-06-04 1.1829 1.4266
2020-06-03 1.1834 1.4271
2020-06-02 1.1856 1.4293
2020-06-01 1.1871 1.4308
2020-05-29 1.1866 1.4303
2020-05-28 1.1868 1.4305
2020-05-27 1.1873 1.4310
2020-05-26 1.1877 1.4314
2020-05-25 1.1882 1.4319
2020-05-22 1.1879 1.4316
2020-05-21 1.1875 1.4312
2020-05-20 1.1870 1.4307
2020-05-19 1.1865 1.4302
2020-05-18 1.1867 1.4304
2020-05-15 1.1861 1.4298
2020-05-14 1.1860 1.4297
2020-05-13 1.1860 1.4297
2020-05-12 1.1860 1.4297
2020-05-11 1.1862 1.4299
2020-05-08 1.1866 1.4303
2020-05-07 1.1871 1.4308
2020-05-06 1.1874 1.4311
2020-04-30 1.1869 1.4306
2020-04-29 1.1867 1.4304
2020-04-28 1.1865 1.4302
2020-04-27 1.1865 1.4302
2020-04-24 1.1862 1.4299
2020-04-23 1.1858 1.4295
2020-04-22 1.1855 1.4292
2020-04-21 1.1852 1.4289
2020-04-20 1.1850 1.4287
2020-04-17 1.1846 1.4283
2020-04-16 1.1841 1.4278
2020-04-15 1.1838 1.4275
2020-04-14 1.1834 1.4271
2020-04-13 1.1832 1.4269
2020-04-10 1.1831 1.4268
2020-04-09 1.1828 1.4265
2020-04-08 1.1820 1.4257
2020-04-07 1.1811 1.4248
2020-04-03 1.1779 1.4216
2020-04-02 1.1777 1.4214
2020-04-01 1.1771 1.4208
2020-03-31 1.1767 1.4204
2020-03-30 1.1767 1.4204
2020-03-27 1.1766 1.4203
2020-03-26 1.1763 1.4200
2020-03-25 1.1759 1.4196
2020-03-24 1.1760 1.4197
2020-03-23 1.1753 1.4190
2020-03-20 1.1745 1.4182
2020-03-19 1.1742 1.4179
2020-03-18 1.1747 1.4184
2020-03-17 1.1748 1.4185
2020-03-16 1.1751 1.4188
2020-03-13 1.1755 1.4192
2020-03-12 1.1760 1.4197
2020-03-11 1.1761 1.4198
2020-03-10 1.1762 1.4199
2020-03-09 1.1763 1.4200
2020-03-06 1.1751 1.4188
2020-03-05 1.1747 1.4184
2020-03-04 1.1744 1.4181
2020-03-03 1.1738 1.4175
2020-03-02 1.1737 1.4174
2020-02-28 1.1732 1.4169
2020-02-27 1.1729 1.4166
2020-02-26 1.1725 1.4162
2020-02-25 1.1716 1.4153
2020-02-24 1.1713 1.4150
2020-02-21 1.1705 1.4142
2020-02-20 1.1701 1.4138
2020-02-19 1.1698 1.4135
2020-02-18 1.1695 1.4132
2020-02-17 1.1691 1.4128
2020-02-14 1.1686 1.4123
2020-02-13 1.1682 1.4119
2020-02-12 1.1677 1.4114
2020-02-11 1.1674 1.4111
2020-02-10 1.1670 1.4107
2020-02-07 1.1660 1.4097
2020-02-06 1.1654 1.4091
2020-02-05 1.1656 1.4093
2020-02-04 1.1654 1.4091
2020-02-03 1.1657 1.4094
2020-01-23 1.1614 1.4051
2020-01-22 1.1611 1.4048
2020-01-21 1.1609 1.4046
2020-01-20 1.1607 1.4044
2020-01-17 1.1602 1.4039
2020-01-16 1.1599 1.4036
2020-01-15 1.1598 1.4035
2020-01-14 1.1598 1.4035
2020-01-13 1.1597 1.4034
2020-01-10 1.1591 1.4028
2020-01-09 1.1587 1.4024
2020-01-08 1.1583 1.4020
2020-01-07 1.1577 1.4014
2020-01-06 1.1575 1.4012
2020-01-03 1.1568 1.4005
2020-01-02 1.1564 1.4001
2019-12-31 1.1561 1.3998
2019-12-30 1.1558 1.3995
2019-12-27 1.1551 1.3988
2019-12-26 1.1549 1.3986
2019-12-25 1.1546 1.3983
2019-12-24 1.1541 1.3978
2019-12-23 1.1537 1.3974
2019-12-20 1.1533 1.3970
2019-12-19 1.1530 1.3967
2019-12-18 1.1529 1.3966
2019-12-17 1.1527 1.3964
2019-12-16 1.1528 1.3965
2019-12-13 1.1526 1.3963
2019-12-12 1.1525 1.3962
2019-12-11 1.1522 1.3959
2019-12-10 1.1519 1.3956
2019-12-09 1.1517 1.3954
2019-12-06 1.1514 1.3951
2019-12-05 1.1515 1.3952
2019-12-04 1.1513 1.3950
2019-12-03 1.1509 1.3946
2019-12-02 1.1506 1.3943
2019-11-29 1.1506 1.3943
2019-11-28 1.1503 1.3940
2019-11-27 1.2636 1.3936
2019-11-26 1.2636 1.3936
2019-11-25 1.2632 1.3932
2019-11-22 1.2633 1.3933
2019-11-21 1.2631 1.3931
2019-11-20 1.2628 1.3928
2019-11-19 1.2624 1.3924
2019-11-18 1.2618 1.3918
2019-11-15 1.2607 1.3907
2019-11-14 1.2602 1.3902
2019-11-13 1.2600 1.3900
2019-11-12 1.2594 1.3894
2019-11-11 1.2591 1.3891
2019-11-08 1.2583 1.3883
2019-11-07 1.2581 1.3881
2019-11-06 1.2580 1.3880
2019-11-05 1.2577 1.3877
2019-11-04 1.2571 1.3871
2019-11-01 1.2569 1.3869
2019-10-31 1.2569 1.3869
2019-10-30 1.2571 1.3871
2019-10-29 1.2577 1.3877
2019-10-28 1.2581 1.3881
2019-10-25 1.2583 1.3883
2019-10-24 1.2585 1.3885
2019-10-23 1.2585 1.3885
2019-10-22 1.2582 1.3882
2019-10-21 1.2583 1.3883
2019-10-18 1.2588 1.3888
2019-10-17 1.2590 1.3890
2019-10-16 1.2588 1.3888
2019-10-15 1.2587 1.3887
2019-10-14 1.2588 1.3888
2019-10-11 1.2587 1.3887
2019-10-10 1.2588 1.3888
2019-10-09 1.2590 1.3890
2019-10-08 1.2589 1.3889
2019-09-30 1.2577 1.3877
2019-09-27 1.2574 1.3874
2019-09-26 1.2574 1.3874
2019-09-25 1.2577 1.3877
2019-09-24 1.2576 1.3876
2019-09-23 1.2580 1.3880
2019-09-20 1.2578 1.3878
2019-09-19 1.2577 1.3877
2019-09-18 1.2576 1.3876
2019-09-17 1.2580 1.3880
2019-09-16 1.2578 1.3878
2019-09-12 1.2580 1.3880
2019-09-11 1.2587 1.3887
2019-09-10 1.2586 1.3886
2019-09-09 1.2586 1.3886
2019-09-06 1.2591 1.3891
2019-09-05 1.2588 1.3888
2019-09-04 1.2579 1.3879
2019-09-03 1.2577 1.3877
2019-09-02 1.2577 1.3877
2019-08-30 1.2576 1.3876
2019-08-29 1.2579 1.3879
2019-08-28 1.2582 1.3882
2019-08-27 1.2581 1.3881
2019-08-26 1.2583 1.3883
2019-08-23 1.2577 1.3877
2019-08-22 1.2579 1.3879
2019-08-21 1.2581 1.3881
2019-08-20 1.2582 1.3882
2019-08-19 1.2580 1.3880
2019-08-16 1.2577 1.3877
2019-08-15 1.2576 1.3876
2019-08-14 1.2571 1.3871
2019-08-13 1.2568 1.3868
2019-08-12 1.2560 1.3860
2019-08-09 1.2558 1.3858
2019-08-08 1.2549 1.3849
2019-08-07 1.2545 1.3845
2019-08-06 1.2538 1.3838
2019-08-05 1.2534 1.3834
2019-08-02 1.2521 1.3821
2019-08-01 1.2507 1.3807
2019-07-31 1.2502 1.3802
2019-07-30 1.2495 1.3795
2019-07-29 1.2494 1.3794
2019-07-26 1.2493 1.3793
2019-07-25 1.2489 1.3789
2019-07-24 1.2486 1.3786
2019-07-23 1.2486 1.3786
2019-07-22 1.2481 1.3781
2019-07-19 1.2477 1.3777
2019-07-18 1.2475 1.3775
2019-07-17 1.2474 1.3774
2019-07-16 1.2475 1.3775
2019-07-15 1.2473 1.3773
2019-07-12 1.2471 1.3771
2019-07-11 1.2468 1.3768
2019-07-10 1.2466 1.3766
2019-07-09 1.2466 1.3766
2019-07-08 1.2462 1.3762
2019-07-05 1.2459 1.3759
2019-07-04 1.2460 1.3760
2019-07-03 1.2453 1.3753
2019-07-02 1.2443 1.3743
2019-07-01 1.2435 1.3735
2019-06-28 1.2427 1.3727
2019-06-27 1.2423 1.3723
2019-06-26 1.2418 1.3718
2019-06-25 1.2415 1.3715
2019-06-24 1.2409 1.3709
2019-06-21 1.2404 1.3704
2019-06-20 1.2399 1.3699
2019-06-19 1.2393 1.3693
2019-06-18 1.2387 1.3687
2019-06-17 1.2386 1.3686
2019-06-14 1.2384 1.3684
2019-06-13 1.2388 1.3688
2019-06-12 1.2391 1.3691
2019-06-11 1.2391 1.3691
2019-06-10 1.2394 1.3694
2019-06-06 1.2391 1.3691
2019-06-05 1.2388 1.3688
2019-06-04 1.2386 1.3686
2019-06-03 1.2381 1.3681
2019-05-31 1.2373 1.3673
2019-05-30 1.2368 1.3668
2019-05-29 1.2364 1.3664
2019-05-28 1.2363 1.3663
2019-05-27 1.2365 1.3665
2019-05-24 1.2371 1.3671
2019-05-23 1.2371 1.3671
2019-05-22 1.2368 1.3668
2019-05-21 1.2372 1.3672
2019-05-20 1.2373 1.3673
2019-05-17 1.2365 1.3665
2019-05-16 1.2363 1.3663
2019-05-15 1.2355 1.3655
2019-05-14 1.2350 1.3650
2019-05-13 1.2345 1.3645
2019-05-10 1.2335 1.3635
2019-05-09 1.2330 1.3630
2019-05-08 1.2320 1.3620
2019-05-07 1.2313 1.3613
2019-05-06 1.2306 1.3606
2019-04-30 1.2290 1.3590
2019-04-29 1.2282 1.3582
2019-04-26 1.2286 1.3586
2019-04-25 1.2286 1.3586
2019-04-24 1.2285 1.3585
2019-04-23 1.2286 1.3586
2019-04-22 1.2288 1.3588
2019-04-19 1.2287 1.3587
2019-04-18 1.2282 1.3582
2019-04-17 1.2281 1.3581
2019-04-16 1.2283 1.3583
2019-04-15 1.2294 1.3594
2019-04-12 1.2308 1.3608
2019-04-11 1.2305 1.3605
2019-04-10 1.2305 1.3605
2019-04-09 1.2310 1.3610
2019-04-08 1.2317 1.3617
2019-04-04 1.2318 1.3618
2019-04-03 1.2319 1.3619
2019-04-02 1.2325 1.3625
2019-04-01 1.2329 1.3629
2019-03-29 1.2332 1.3632
2019-03-28 1.2330 1.3630
2019-03-27 1.2324 1.3624
2019-03-26 1.2324 1.3624
2019-03-25 1.2314 1.3614
2019-03-22 1.2305 1.3605
2019-03-21 1.2299 1.3599
2019-03-20 1.2294 1.3594
2019-03-19 1.2293 1.3593
2019-03-18 1.2295 1.3595
2019-03-15 1.2296 1.3596
2019-03-14 1.2297 1.3597
2019-03-13 1.2298 1.3598
2019-03-12 1.2302 1.3602
2019-03-11 1.2302 1.3602
2019-03-08 1.2300 1.3600
2019-03-07 1.2286 1.3586
2019-03-06 1.2280 1.3580
2019-03-05 1.2284 1.3584
2019-03-04 1.2288 1.3588
2019-03-01 1.2292 1.3592
2019-02-28 1.2299 1.3599
2019-02-27 1.2291 1.3591
2019-02-26 1.2302 1.3602
2019-02-25 1.2315 1.3615
2019-02-22 1.2316 1.3616
2019-02-21 1.2320 1.3620
2019-02-20 1.2319 1.3619
2019-02-19 1.2315 1.3615
2019-02-18 1.2320 1.3620
2019-02-15 1.2312 1.3612
2019-02-14 1.2307 1.3607
2019-02-13 1.2304 1.3604
2019-02-12 1.2300 1.3600
2019-02-11 1.2295 1.3595
2019-02-01 1.2279 1.3579
2019-01-31 1.2273 1.3573
2019-01-30 1.2267 1.3567
2019-01-29 1.2262 1.3562
2019-01-28 1.2260 1.3560
2019-01-25 1.2260 1.3560
2019-01-24 1.2261 1.3561
2019-01-23 1.2260 1.3560
2019-01-22 1.2263 1.3563
2019-01-21 1.2265 1.3565
2019-01-18 1.2264 1.3564
2019-01-17 1.2261 1.3561
2019-01-16 1.2253 1.3553
2019-01-15 1.2246 1.3546
2019-01-14 1.2250 1.3550
2019-01-11 1.2248 1.3548
2019-01-10 1.2244 1.3544
2019-01-09 1.2239 1.3539
2019-01-08 1.2227 1.3527
2019-01-07 1.2211 1.3511
2019-01-04 1.2190 1.3490
2019-01-03 1.2178 1.3478
2019-01-02 1.2163 1.3463
2018-12-31 1.2150 1.3450
2018-12-28 1.2148 1.3448
2018-12-27 1.2133 1.3433
2018-12-26 1.2132 1.3432
2018-12-25 1.2130 1.3430
2018-12-24 1.2126 1.3426
2018-12-21 1.2122 1.3422
2018-12-20 1.2118 1.3418
2018-12-19 1.2110 1.3410
2018-12-18 1.2111 1.3411
2018-12-17 1.2120 1.3420
2018-12-14 1.2127 1.3427
2018-12-13 1.2130 1.3430
2018-12-12 1.2145 1.3445
2018-12-11 1.2140 1.3440
2018-12-10 1.2141 1.3441
2018-12-07 1.2130 1.3430
2018-12-06 1.2124 1.3424
2018-12-05 1.2117 1.3417
2018-12-04 1.2107 1.3407
2018-12-03 1.2098 1.3398
2018-11-30 1.2094 1.3394
2018-11-29 1.2093 1.3393
2018-11-28 1.2091 1.3391
2018-11-27 1.2091 1.3391
2018-11-26 1.2091 1.3391
2018-11-23 1.2090 1.3390
2018-11-22 1.2089 1.3389
2018-11-21 1.2087 1.3387
2018-11-20 1.2085 1.3385
2018-11-19 1.2076 1.3376
2018-11-16 1.2064 1.3364
2018-11-15 1.2044 1.3344
2018-11-14 1.2036 1.3336
2018-11-13 1.2016 1.3316
2018-11-12 1.2012 1.3312
2018-11-09 1.2011 1.3311
2018-11-08 1.2002 1.3302
2018-11-07 1.1992 1.3292
2018-11-06 1.1985 1.3285
2018-11-05 1.1979 1.3279
2018-11-02 1.1973 1.3273
2018-11-01 1.1975 1.3275
2018-10-31 1.1968 1.3268
2018-10-30 1.1965 1.3265
2018-10-29 1.1960 1.3260
2018-10-26 1.1952 1.3252
2018-10-25 1.1953 1.3253
2018-10-24 1.1948 1.3248
2018-10-23 1.1945 1.3245
2018-10-22 1.1938 1.3238
2018-10-19 1.1936 1.3236
2018-10-18 1.1932 1.3232
2018-10-17 1.1925 1.3225
2018-10-16 1.1921 1.3221
2018-10-15 1.1916 1.3216
2018-10-12 1.1907 1.3207
2018-10-11 1.1900 1.3200
2018-10-10 1.1887 1.3187
2018-10-09 1.1879 1.3179
2018-10-08 1.1876 1.3176
2018-09-28 1.1860 1.3160
2018-09-27 1.1853 1.3153
2018-09-26 1.1848 1.3148
2018-09-25 1.1845 1.3145
2018-09-21 1.1842 1.3142
2018-09-20 1.1839 1.3139
2018-09-19 1.1838 1.3138
2018-09-18 1.1838 1.3138
2018-09-17 1.1830 1.3130
2018-09-14 1.1825 1.3125
2018-09-13 1.1819 1.3119
2018-09-12 1.1815 1.3115
2018-09-11 1.1817 1.3117
2018-09-10 1.1823 1.3123
2018-09-07 1.1824 1.3124
2018-09-06 1.1826 1.3126
2018-09-05 1.1827 1.3127
2018-09-04 1.1825 1.3125
2018-09-03 1.1824 1.3124
2018-08-31 1.1822 1.3122
2018-08-30 1.1826 1.3126
2018-08-29 1.1825 1.3125
2018-08-28 1.1827 1.3127
2018-08-27 1.1832 1.3132
2018-08-24 1.1832 1.3132
2018-08-23 1.1825 1.3125
2018-08-22 1.1819 1.3119
2018-08-21 1.1814 1.3114
2018-08-20 1.1820 1.3120
2018-08-17 1.1831 1.3131
2018-08-16 1.1847 1.3147
2018-08-15 1.1856 1.3156
2018-08-14 1.1853 1.3153
2018-08-13 1.1854 1.3154
2018-08-10 1.1866 1.3166
2018-08-09 1.1879 1.3179
2018-08-08 1.1897 1.3197
2018-08-07 1.1900 1.3200
2018-08-06 1.1888 1.3188
2018-08-03 1.1872 1.3172
2018-08-02 1.1862 1.3162
2018-08-01 1.1846 1.3146
2018-07-31 1.1836 1.3136
2018-07-30 1.1816 1.3116
2018-07-27 1.1801 1.3101
2018-07-26 1.1791 1.3091
2018-07-25 1.1779 1.3079
2018-07-24 1.1776 1.3076
2018-07-23 1.1778 1.3078
2018-07-20 1.1763 1.3063
2018-07-19 1.1755 1.3055
2018-07-18 1.1739 1.3039
2018-07-17 1.1732 1.3032
2018-07-16 1.1730 1.3030
2018-07-13 1.1721 1.3021
2018-07-12 1.1716 1.3016
2018-07-11 1.1713 1.3013
2018-07-10 1.1711 1.3011
2018-07-09 1.1717 1.3017
2018-07-06 1.1717 1.3017
2018-07-05 1.1710 1.3010
2018-07-04 1.1694 1.2994
2018-07-03 1.1686 1.2986
2018-07-02 1.1673 1.2973
2018-06-29 1.1654 1.2954
2018-06-28 1.1644 1.2944
2018-06-27 1.1635 1.2935
2018-06-26 1.2934 1.2934
2018-06-25 1.2929 1.2929
2018-06-22 1.2925 1.2925
2018-06-21 1.2921 1.2921
2018-06-20 1.2917 1.2917
2018-06-19 1.2920 1.2920
2018-06-15 1.2910 1.2910
2018-06-14 1.2907 1.2907
2018-06-13 1.2906 1.2906
2018-06-12 1.2905 1.2905
2018-06-11 1.2907 1.2907
2018-06-08 1.2904 1.2904
2018-06-07 1.2902 1.2902
2018-06-06 1.2904 1.2904
2018-06-05 1.2903 1.2903
2018-06-04 1.2906 1.2906
2018-06-01 1.2904 1.2904
2018-05-31 1.2901 1.2901
2018-05-30 1.2905 1.2905
2018-05-29 1.2902 1.2902
2018-05-28 1.2902 1.2902
2018-05-25 1.2899 1.2899
2018-05-24 1.2898 1.2898
2018-05-23 1.2895 1.2895
2018-05-22 1.2892 1.2892
2018-05-21 1.2892 1.2892
2018-05-18 1.2890 1.2890
2018-05-17 1.2889 1.2889
2018-05-16 1.2888 1.2888
2018-05-15 1.2888 1.2888
2018-05-14 1.2889 1.2889
2018-05-11 1.2888 1.2888
2018-05-10 1.2891 1.2891
2018-05-09 1.2891 1.2891
2018-05-08 1.2893 1.2893
2018-05-07 1.2896 1.2896
2018-05-04 1.2895 1.2895
2018-05-03 1.2892 1.2892
2018-05-02 1.2890 1.2890
2018-04-27 1.2887 1.2887
2018-04-26 1.2888 1.2888
2018-04-25 1.2886 1.2886
2018-04-24 1.2891 1.2891
2018-04-23 1.2891 1.2891
2018-04-20 1.2900 1.2900
2018-04-19 1.2903 1.2903
2018-04-18 1.2906 1.2906
2018-04-17 1.2881 1.2881
2018-04-16 1.2878 1.2878
2018-04-13 1.2869 1.2869
2018-04-12 1.2867 1.2867
2018-04-11 1.2867 1.2867
2018-04-10 1.2864 1.2864
2018-04-09 1.2867 1.2867
2018-04-04 1.2856 1.2856
2018-04-03 1.2849 1.2849
2018-04-02 1.2843 1.2843
2018-03-30 1.2839 1.2839
2018-03-29 1.2834 1.2834
2018-03-28 1.2833 1.2833
2018-03-27 1.2832 1.2832
2018-03-26 1.2834 1.2834
2018-03-23 1.2831 1.2831
2018-03-22 1.2817 1.2817
2018-03-21 1.2807 1.2807
2018-03-20 1.2806 1.2806
2018-03-19 1.2804 1.2804
2018-03-16 1.2801 1.2801
2018-03-15 1.2800 1.2800
2018-03-14 1.2797 1.2797
2018-03-13 1.2799 1.2799
2018-03-12 1.2798 1.2798
2018-03-09 1.2795 1.2795
2018-03-08 1.2793 1.2793
2018-03-07 1.2796 1.2796
2018-03-06 1.2787 1.2787
2018-03-05 1.2784 1.2784
2018-03-02 1.2799 1.2799
2018-03-01 1.2798 1.2798
2018-02-28 1.2799 1.2799
2018-02-27 1.2797 1.2797
2018-02-26 1.2793 1.2793
2018-02-23 1.2788 1.2788
2018-02-22 1.2786 1.2786
2018-02-14 1.2780 1.2780
2018-02-13 1.2779 1.2779
2018-02-12 1.2774 1.2774
2018-02-09 1.2769 1.2769
2018-02-08 1.2767 1.2767
2018-02-07 1.2766 1.2766
2018-02-06 1.2765 1.2765
2018-02-05 1.2763 1.2763
2018-02-02 1.2752 1.2752
2018-02-01 1.2749 1.2749
2018-01-31 1.2748 1.2748
2018-01-30 1.2754 1.2754
2018-01-29 1.2755 1.2755
2018-01-26 1.2750 1.2750
2018-01-25 1.2749 1.2749
2018-01-24 1.2750 1.2750
2018-01-23 1.2749 1.2749
2018-01-22 1.2749 1.2749
2018-01-19 1.2748 1.2748
2018-01-18 1.2745 1.2745
2018-01-17 1.2745 1.2745
2018-01-16 1.2745 1.2745
2018-01-15 1.2744 1.2744
2018-01-12 1.2740 1.2740
2018-01-11 1.2740 1.2740
2018-01-10 1.2745 1.2745
2018-01-09 1.2743 1.2743
2018-01-08 1.2745 1.2745
2018-01-05 1.2740 1.2740
2018-01-04 1.2738 1.2738
2018-01-03 1.2737 1.2737
2018-01-02 1.2731 1.2731
2017-12-29 1.2718 1.2718
2017-12-28 1.2712 1.2712
2017-12-27 1.2712 1.2712
2017-12-26 1.2714 1.2714
2017-12-25 1.2714 1.2714
2017-12-22 1.2712 1.2712
2017-12-21 1.2709 1.2709
2017-12-20 1.2708 1.2708
2017-12-19 1.2708 1.2708
2017-12-18 1.2708 1.2708
2017-12-15 1.2703 1.2703
2017-12-14 1.2702 1.2702
2017-12-13 1.2701 1.2701
2017-12-12 1.2701 1.2701
2017-12-11 1.2700 1.2700
2017-12-08 1.2698 1.2698
2017-12-07 1.2710 1.2710
2017-12-06 1.2706 1.2706
2017-12-05 1.2703 1.2703
2017-12-04 1.2701 1.2701
2017-12-01 1.2705 1.2705
2017-11-30 1.2706 1.2706
2017-11-29 1.2707 1.2707
2017-11-28 1.2707 1.2707
2017-11-27 1.2698 1.2698
2017-11-24 1.2698 1.2698
2017-11-23 1.2703 1.2703
2017-11-22 1.2708 1.2708
2017-11-21 1.2713 1.2713
2017-11-20 1.2713 1.2713
2017-11-17 1.2711 1.2711
2017-11-16 1.2713 1.2713
2017-11-15 1.2714 1.2714
2017-11-14 1.2717 1.2717
2017-11-13 1.2727 1.2727
2017-11-10 1.2727 1.2727
2017-11-09 1.2727 1.2727
2017-11-08 1.2727 1.2727
2017-11-07 1.2727 1.2727
2017-11-06 1.2728 1.2728
2017-11-03 1.2726 1.2726
2017-11-02 1.2726 1.2726
2017-11-01 1.2723 1.2723
2017-10-31 1.2723 1.2723
2017-10-30 1.2725 1.2725
2017-10-27 1.2725 1.2725
2017-10-26 1.2725 1.2725
2017-10-25 1.2724 1.2724
2017-10-24 1.2694 1.2694
2017-10-23 1.2697 1.2697
2017-10-20 1.2695 1.2695
2017-10-19 1.2694 1.2694
2017-10-18 1.2693 1.2693
2017-10-17 1.2692 1.2692
2017-10-16 1.2692 1.2692
2017-10-13 1.2692 1.2692
2017-10-12 1.2690 1.2690
2017-10-11 1.2690 1.2690
2017-10-10 1.2689 1.2689
2017-10-09 1.2688 1.2688
2017-09-29 1.2679 1.2679
2017-09-28 1.2676 1.2676
2017-09-27 1.2677 1.2677
2017-09-26 1.2678 1.2678
2017-09-25 1.2677 1.2677
2017-09-22 1.2658 1.2658
2017-09-21 1.2656 1.2656
2017-09-20 1.2654 1.2654
2017-09-19 1.2656 1.2656
2017-09-18 1.2658 1.2658
2017-09-15 1.2655 1.2655
2017-09-14 1.2654 1.2654
2017-09-13 1.2652 1.2652
2017-09-12 1.2657 1.2657
2017-09-11 1.2660 1.2660
2017-09-08 1.2657 1.2657
2017-09-07 1.2656 1.2656
2017-09-06 1.2656 1.2656
2017-09-05 1.2656 1.2656
2017-09-04 1.2656 1.2656
2017-09-01 1.2654 1.2654
2017-08-31 1.2654 1.2654
2017-08-30 1.2649 1.2649
2017-08-29 1.2654 1.2654
2017-08-28 1.2653 1.2653
2017-08-25 1.2652 1.2652
2017-08-24 1.2655 1.2655
2017-08-23 1.2657 1.2657
2017-08-22 1.2658 1.2658
2017-08-21 1.2660 1.2660
2017-08-18 1.2649 1.2649
2017-08-17 1.2649 1.2649
2017-08-16 1.2649 1.2649
2017-08-15 1.2647 1.2647
2017-08-14 1.2645 1.2645
2017-08-11 1.2643 1.2643
2017-08-10 1.2642 1.2642
2017-08-09 1.2641 1.2641
2017-08-08 1.2641 1.2641
2017-08-07 1.2642 1.2642
2017-08-04 1.2640 1.2640
2017-08-03 1.2639 1.2639
2017-08-02 1.2638 1.2638
2017-08-01 1.2636 1.2636
2017-07-31 1.2636 1.2636
2017-07-28 1.2633 1.2633
2017-07-27 1.2632 1.2632
2017-07-26 1.2632 1.2632
2017-07-25 1.2628 1.2628
2017-07-24 1.2628 1.2628
2017-07-21 1.2627 1.2627
2017-07-20 1.2628 1.2628
2017-07-19 1.2627 1.2627
2017-07-18 1.2626 1.2626
2017-07-17 1.2627 1.2627
2017-07-14 1.2623 1.2623
2017-07-13 1.2623 1.2623
2017-07-12 1.2621 1.2621
2017-07-11 1.2619 1.2619
2017-07-10 1.2617 1.2617
2017-07-07 1.2601 1.2601
2017-07-06 1.2598 1.2598
2017-07-05 1.2596 1.2596
2017-07-04 1.2593 1.2593
2017-07-03 1.2590 1.2590
2017-06-30 1.2576 1.2576
2017-06-29 1.2572 1.2572
2017-06-28 1.2568 1.2568
2017-06-27 1.2569 1.2569
2017-06-26 1.2564 1.2564
2017-06-23 1.2560 1.2560
2017-06-22 1.2557 1.2557
2017-06-21 1.2554 1.2554
2017-06-20 1.2550 1.2550
2017-06-19 1.2547 1.2547
2017-06-16 1.2541 1.2541
2017-06-15 1.2537 1.2537
2017-06-14 1.2528 1.2528
2017-06-13 1.2524 1.2524
2017-06-12 1.2520 1.2520
2017-06-09 1.2517 1.2517
2017-06-08 1.2524 1.2524
2017-06-07 1.2547 1.2547
2017-06-06 1.2546 1.2546
2017-06-05 1.2547 1.2547
2017-06-02 1.2532 1.2532
2017-06-01 1.2531 1.2531
2017-05-31 1.2532 1.2532
2017-05-26 1.2523 1.2523
2017-05-25 1.2532 1.2532
2017-05-24 1.2539 1.2539
2017-05-23 1.2540 1.2540
2017-05-22 1.2543 1.2543
2017-05-19 1.2542 1.2542
2017-05-18 1.2540 1.2540
2017-05-17 1.2544 1.2544
2017-05-16 1.2550 1.2550
2017-05-15 1.2557 1.2557
2017-05-12 1.2566 1.2566
2017-05-11 1.2572 1.2572
2017-05-10 1.2583 1.2583
2017-05-09 1.2599 1.2599
2017-05-08 1.2604 1.2604
2017-05-05 1.2608 1.2608
2017-05-04 1.2611 1.2611
2017-05-03 1.2620 1.2620
2017-05-02 1.2626 1.2626
2017-04-28 1.2624 1.2624
2017-04-27 1.2623 1.2623
2017-04-26 1.2622 1.2622
2017-04-25 1.2621 1.2621
2017-04-24 1.2624 1.2624
2017-04-21 1.2632 1.2632
2017-04-20 1.2641 1.2641
2017-04-19 1.2648 1.2648
2017-04-18 1.2654 1.2654
2017-04-17 1.2660 1.2660
2017-04-14 1.2669 1.2669
2017-04-13 1.2678 1.2678
2017-04-12 1.2678 1.2678
2017-04-11 1.2676 1.2676
2017-04-10 1.2675 1.2675
2017-04-07 1.2670 1.2670
2017-04-06 1.2666 1.2666
2017-04-05 1.2666 1.2666
2017-03-31 1.2652 1.2652
2017-03-30 1.2648 1.2648
2017-03-29 1.2650 1.2650
2017-03-28 1.2649 1.2649
2017-03-27 1.2643 1.2643
2017-03-24 1.2624 1.2624
2017-03-23 1.2618 1.2618
2017-03-22 1.2614 1.2614
2017-03-21 1.2611 1.2611
2017-03-20 1.2616 1.2616
2017-03-17 1.2617 1.2617
2017-03-16 1.2615 1.2615
2017-03-15 1.2609 1.2609
2017-03-14 1.2601 1.2601
2017-03-13 1.2607 1.2607
2017-03-10 1.2607 1.2607
2017-03-09 1.2612 1.2612
2017-03-08 1.2615 1.2615
2017-03-07 1.2617 1.2617
2017-03-06 1.2623 1.2623
2017-03-03 1.2622 1.2622
2017-03-02 1.2629 1.2629
2017-03-01 1.2631 1.2631
2017-02-28 1.2630 1.2630
2017-02-27 1.2630 1.2630
2017-02-24 1.2625 1.2625
2017-02-23 1.2620 1.2620
2017-02-22 1.2618 1.2618
2017-02-21 1.2618 1.2618
2017-02-20 1.2619 1.2619
2017-02-17 1.2613 1.2613
2017-02-16 1.2609 1.2609
2017-02-15 1.2608 1.2608
2017-02-14 1.2609 1.2609
2017-02-13 1.2607 1.2607
2017-02-10 1.2603 1.2603
2017-02-09 1.2602 1.2602
2017-02-08 1.2598 1.2598
2017-02-07 1.2604 1.2604
2017-02-06 1.2620 1.2620
2017-02-03 1.2633 1.2633
2017-01-26 1.2638 1.2638
2017-01-25 1.2636 1.2636
2017-01-24 1.2643 1.2643
2017-01-23 1.2641 1.2641
2017-01-20 1.2632 1.2632
2017-01-19 1.2629 1.2629
2017-01-18 1.2640 1.2640
2017-01-17 1.2652 1.2652
2017-01-16 1.2662 1.2662
2017-01-13 1.2656 1.2656
2017-01-12 1.2651 1.2651
2017-01-11 1.2648 1.2648
2017-01-10 1.2640 1.2640
2017-01-09 1.2629 1.2629
2017-01-06 1.2623 1.2623
2017-01-05 1.2611 1.2611
2017-01-04 1.2611 1.2611
2017-01-03 1.2605 1.2605
2016-12-30 1.2588 1.2588
2016-12-29 1.2575 1.2575
2016-12-28 1.2560 1.2560
2016-12-27 1.2560 1.2560
2016-12-26 1.2549 1.2549
2016-12-23 1.2528 1.2528
2016-12-22 1.2508 1.2508
2016-12-21 1.2484 1.2484
2016-12-20 1.2478 1.2478
2016-12-19 1.2501 1.2501
2016-12-16 1.2530 1.2530
2016-12-15 1.2536 1.2536
2016-12-14 1.2598 1.2598
2016-12-13 1.2626 1.2626
2016-12-12 1.2648 1.2648
2016-12-09 1.2658 1.2658
2016-12-08 1.2658 1.2658
2016-12-07 1.2652 1.2652
2016-12-06 1.2657 1.2657
2016-12-05 1.2681 1.2681
2016-12-02 1.2685 1.2685
2016-12-01 1.2696 1.2696
2016-11-30 1.2721 1.2721
2016-11-29 1.2743 1.2743
2016-11-28 1.2753 1.2753
2016-11-25 1.2751 1.2751
2016-11-24 1.2750 1.2750
2016-11-23 1.2749 1.2749
2016-11-22 1.2747 1.2747
2016-11-21 1.2748 1.2748
2016-11-18 1.2741 1.2741
2016-11-17 1.2747 1.2747
2016-11-16 1.2757 1.2757
2016-11-15 1.2762 1.2762
2016-11-14 1.2768 1.2768
2016-11-11 1.2774 1.2774
2016-11-10 1.2780 1.2780
2016-11-09 1.2786 1.2786
2016-11-08 1.2786 1.2786
2016-11-07 1.2789 1.2789
2016-11-04 1.2787 1.2787
2016-11-03 1.2786 1.2786
2016-11-02 1.2782 1.2782
2016-11-01 1.2778 1.2778
2016-10-31 1.2779 1.2779
2016-10-28 1.2783 1.2783
2016-10-27 1.2781 1.2781
2016-10-26 1.2786 1.2786
2016-10-25 1.2796 1.2796
2016-10-24 1.2799 1.2799
2016-10-21 1.2798 1.2798
2016-10-20 1.2796 1.2796
2016-10-19 1.2795 1.2795
2016-10-18 1.2793 1.2793
2016-10-17 1.2791 1.2791
2016-10-14 1.2788 1.2788
2016-10-13 1.2785 1.2785
2016-10-12 1.2779 1.2779
2016-10-11 1.2780 1.2780
2016-10-10 1.2778 1.2778
2016-09-30 1.2762 1.2762
2016-09-29 1.2759 1.2759
2016-09-28 1.2757 1.2757
2016-09-27 1.2756 1.2756
2016-09-26 1.2754 1.2754
2016-09-23 1.2747 1.2747
2016-09-22 1.2743 1.2743
2016-09-21 1.2737 1.2737
2016-09-20 1.2738 1.2738
2016-09-19 1.2736 1.2736
2016-09-14 1.2733 1.2733
2016-09-13 1.2730 1.2730
2016-09-12 1.2728 1.2728
2016-09-09 1.2728 1.2728
2016-09-08 1.2726 1.2726
2016-09-07 1.2725 1.2725
2016-09-06 1.2726 1.2726
2016-09-05 1.2726 1.2726
2016-09-02 1.2722 1.2722
2016-09-01 1.2726 1.2726
2016-08-31 1.2725 1.2725
2016-08-30 1.2718 1.2718
2016-08-29 1.2724 1.2724
2016-08-26 1.2723 1.2723
2016-08-25 1.2718 1.2718
2016-08-24 1.2719 1.2719
2016-08-23 1.2724 1.2724
2016-08-22 1.2727 1.2727
2016-08-19 1.2725 1.2725
2016-08-18 1.2725 1.2725
2016-08-17 1.2727 1.2727
2016-08-16 1.2729 1.2729
2016-08-15 1.2732 1.2732
2016-08-12 1.2721 1.2721
2016-08-11 1.2714 1.2714
2016-08-10 1.2714 1.2714
2016-08-09 1.2701 1.2701
2016-08-08 1.2699 1.2699
2016-08-05 1.2690 1.2690
2016-08-04 1.2685 1.2685
2016-08-03 1.2682 1.2682
2016-08-02 1.2680 1.2680
2016-08-01 1.2673 1.2673
2016-07-29 1.2671 1.2671
2016-07-28 1.2663 1.2663
2016-07-27 1.2656 1.2656
2016-07-26 1.2653 1.2653
2016-07-25 1.2648 1.2648
2016-07-22 1.2649 1.2649
2016-07-21 1.2652 1.2652
2016-07-20 1.2645 1.2645
2016-07-19 1.2638 1.2638
2016-07-18 1.2632 1.2632
2016-07-15 1.2626 1.2626
2016-07-14 1.2621 1.2621
2016-07-13 1.2619 1.2619
2016-07-12 1.2617 1.2617
2016-07-11 1.2617 1.2617
2016-07-08 1.2610 1.2610
2016-07-07 1.2604 1.2604
2016-07-06 1.2592 1.2592
2016-07-05 1.2586 1.2586
2016-07-04 1.2584 1.2584
2016-07-01 1.2576 1.2576
2016-06-30 1.2563 1.2563
2016-06-29 1.2555 1.2555
2016-06-28 1.2557 1.2557
2016-06-27 1.2553 1.2553
2016-06-24 1.2541 1.2541
2016-06-23 1.2533 1.2533
2016-06-22 1.2529 1.2529
2016-06-21 1.2529 1.2529
2016-06-20 1.2528 1.2528
2016-06-17 1.2523 1.2523
2016-06-16 1.2517 1.2517
2016-06-15 1.2510 1.2510
2016-06-14 1.2510 1.2510
2016-06-13 1.2505 1.2505
2016-06-08 1.2501 1.2501
2016-06-07 1.2498 1.2498
2016-06-06 1.2497 1.2497
2016-06-03 1.2491 1.2491
2016-06-02 1.2484 1.2484
2016-06-01 1.2484 1.2484
2016-05-31 1.2474 1.2474
2016-05-30 1.2476 1.2476
2016-05-27 1.2471 1.2471
2016-05-26 1.2471 1.2471
2016-05-25 1.2470 1.2470
2016-05-24 1.2467 1.2467
2016-05-23 1.2467 1.2467
2016-05-20 1.2464 1.2464
2016-05-19 1.2464 1.2464
2016-05-18 1.2464 1.2464
2016-05-17 1.2466 1.2466
2016-05-16 1.2465 1.2465
2016-05-13 1.2457 1.2457
2016-05-12 1.2451 1.2451
2016-05-11 1.2446 1.2446
2016-05-10 1.2443 1.2443
2016-05-09 1.2437 1.2437
2016-05-06 1.2422 1.2422
2016-05-05 1.2417 1.2417
2016-05-04 1.2409 1.2409
2016-05-03 1.2406 1.2406
2016-04-29 1.2397 1.2397
2016-04-28 1.2390 1.2390
2016-04-27 1.2385 1.2385
2016-04-26 1.2379 1.2379
2016-04-25 1.2390 1.2390
2016-04-22 1.2412 1.2412
2016-04-21 1.2430 1.2430
2016-04-20 1.2439 1.2439
2016-04-19 1.2445 1.2445
2016-04-18 1.2448 1.2448
2016-04-15 1.2446 1.2446
2016-04-14 1.2449 1.2449
2016-04-13 1.2464 1.2464
2016-04-12 1.2475 1.2475
2016-04-11 1.2483 1.2483
2016-04-08 1.2485 1.2485
2016-04-07 1.2487 1.2487
2016-04-06 1.2487 1.2487
2016-04-05 1.2488 1.2488
2016-04-01 1.2481 1.2481
2016-03-31 1.2478 1.2478
2016-03-30 1.2478 1.2478
2016-03-29 1.2478 1.2478
2016-03-28 1.2482 1.2482
2016-03-25 1.2481 1.2481
2016-03-24 1.2476 1.2476
2016-03-23 1.2475 1.2475
2016-03-22 1.2472 1.2472
2016-03-21 1.2471 1.2471
2016-03-18 1.2469 1.2469
2016-03-17 1.2468 1.2468
2016-03-16 1.2463 1.2463
2016-03-15 1.2460 1.2460
2016-03-14 1.2456 1.2456
2016-03-11 1.2450 1.2450
2016-03-10 1.2446 1.2446
2016-03-09 1.2439 1.2439
2016-03-08 1.2434 1.2434
2016-03-07 1.2428 1.2428
2016-03-04 1.2422 1.2422
2016-03-03 1.2419 1.2419
2016-03-02 1.2415 1.2415
2016-03-01 1.2411 1.2411
2016-02-29 1.2404 1.2404
2016-02-26 1.2402 1.2402
2016-02-25 1.2401 1.2401
2016-02-24 1.2403 1.2403
2016-02-23 1.2401 1.2401
2016-02-22 1.2398 1.2398
2016-02-19 1.2395 1.2395
2016-02-18 1.2388 1.2388
2016-02-17 1.2380 1.2380
2016-02-16 1.2381 1.2381
2016-02-15 1.2380 1.2380
2016-02-05 1.2363 1.2363
2016-02-04 1.2358 1.2358
2016-02-03 1.2351 1.2351
2016-02-02 1.2355 1.2355
2016-02-01 1.2358 1.2358
2016-01-29 1.2356 1.2356
2016-01-28 1.2346 1.2346
2016-01-27 1.2349 1.2349
2016-01-26 1.2362 1.2362
2016-01-25 1.2369 1.2369
2016-01-22 1.2374 1.2374
2016-01-21 1.2368 1.2368
2016-01-20 1.2369 1.2369
2016-01-19 1.2375 1.2375
2016-01-18 1.2382 1.2382
2016-01-15 1.2380 1.2380
2016-01-14 1.2378 1.2378
2016-01-13 1.2374 1.2374
2016-01-12 1.2366 1.2366
2016-01-11 1.2354 1.2354
2016-01-08 1.2352 1.2352
2016-01-07 1.2344 1.2344
2016-01-06 1.2336 1.2336
2016-01-05 1.2332 1.2332
2016-01-04 1.2332 1.2332
2015-12-31 1.2338 1.2338
2015-12-30 1.2337 1.2337
2015-12-29 1.2335 1.2335
2015-12-28 1.2327 1.2327
2015-12-25 1.2310 1.2310
2015-12-24 1.2303 1.2303
2015-12-23 1.2291 1.2291
2015-12-22 1.2274 1.2274
2015-12-21 1.2259 1.2259
2015-12-18 1.2255 1.2255
2015-12-17 1.2249 1.2249
2015-12-16 1.2241 1.2241
2015-12-15 1.2238 1.2238
2015-12-14 1.2237 1.2237
2015-12-11 1.2237 1.2237
2015-12-10 1.2232 1.2232
2015-12-09 1.2227 1.2227
2015-12-08 1.2223 1.2223
2015-12-07 1.2214 1.2214
2015-12-04 1.2202 1.2202
2015-12-03 1.2188 1.2188
2015-12-02 1.2179 1.2179
2015-12-01 1.2172 1.2172
2015-11-30 1.2165 1.2165
2015-11-27 1.2154 1.2154
2015-11-26 1.2152 1.2152
2015-11-25 1.2148 1.2148
2015-11-24 1.2136 1.2136
2015-11-23 1.2133 1.2133
2015-11-20 1.2131 1.2131
2015-11-19 1.2128 1.2128
2015-11-18 1.2133 1.2133
2015-11-17 1.2135 1.2135
2015-11-16 1.2135 1.2135
2015-11-13 1.2135 1.2135
2015-11-12 1.2128 1.2128
2015-11-11 1.2132 1.2132
2015-11-10 1.2124 1.2124
2015-11-09 1.2136 1.2136
2015-11-06 1.2163 1.2163
2015-11-05 1.2161 1.2161
2015-11-04 1.2163 1.2163
2015-11-03 1.2167 1.2167
2015-11-02 1.2168 1.2168
2015-10-30 1.2165 1.2165
2015-10-29 1.2164 1.2164
2015-10-28 1.2166 1.2166
2015-10-27 1.2159 1.2159
2015-10-26 1.2150 1.2150
2015-10-23 1.2133 1.2133
2015-10-22 1.2127 1.2127
2015-10-21 1.2126 1.2126
2015-10-20 1.2120 1.2120
2015-10-19 1.2114 1.2114
2015-10-16 1.2109 1.2109
2015-10-15 1.2108 1.2108
2015-10-14 1.2107 1.2107
2015-10-13 1.2097 1.2097
2015-10-12 1.2092 1.2092
2015-10-09 1.2085 1.2085
2015-10-08 1.2081 1.2081
2015-09-30 1.2070 1.2070
2015-09-29 1.2068 1.2068
2015-09-28 1.2061 1.2061
2015-09-25 1.2055 1.2055
2015-09-24 1.2053 1.2053
2015-09-23 1.2052 1.2052
2015-09-22 1.2046 1.2046
2015-09-21 1.2047 1.2047
2015-09-18 1.2045 1.2045
2015-09-17 1.2042 1.2042
2015-09-16 1.2043 1.2043
2015-09-15 1.2038 1.2038
2015-09-14 1.2036 1.2036
2015-09-11 1.2029 1.2029
2015-09-10 1.2027 1.2027
2015-09-09 1.2026 1.2026
2015-09-08 1.2026 1.2026
2015-09-07 1.2025 1.2025
2015-09-02 1.2022 1.2022
2015-09-01 1.2019 1.2019
2015-08-31 1.2016 1.2016
2015-08-28 1.2005 1.2005
2015-08-27 1.2003 1.2003
2015-08-26 1.1998 1.1998
2015-08-25 1.1998 1.1998
2015-08-24 1.1995 1.1995
2015-08-21 1.1988 1.1988
2015-08-20 1.1984 1.1984
2015-08-19 1.1980 1.1980
2015-08-18 1.1982 1.1982
2015-08-17 1.1980 1.1980
2015-08-14 1.1976 1.1976
2015-08-13 1.1971 1.1971
2015-08-12 1.1967 1.1967
2015-08-11 1.1969 1.1969
2015-08-10 1.1981 1.1981
2015-08-07 1.1975 1.1975
2015-08-06 1.1965 1.1965
2015-08-05 1.1957 1.1957
2015-08-04 1.1950 1.1950
2015-08-03 1.1946 1.1946
2015-07-31 1.1942 1.1942
2015-07-30 1.1942 1.1942
2015-07-29 1.1939 1.1939
2015-07-28 1.1933 1.1933
2015-07-27 1.1917 1.1917
2015-07-24 1.1911 1.1911
2015-07-23 1.1901 1.1901
2015-07-22 1.1892 1.1892
2015-07-21 1.1887 1.1887
2015-07-20 1.1884 1.1884
2015-07-17 1.1878 1.1878
2015-07-16 1.1883 1.1883
2015-07-15 1.1880 1.1880
2015-07-14 1.1881 1.1881
2015-07-13 1.1882 1.1882
2015-07-10 1.1884 1.1884
2015-07-09 1.1887 1.1887
2015-07-08 1.1874 1.1874
2015-07-07 1.1872 1.1872
2015-07-06 1.1840 1.1840
2015-07-03 1.1811 1.1811
2015-07-02 1.1808 1.1808
2015-07-01 1.1802 1.1802
2015-06-30 1.1795 1.1795
2015-06-29 1.1793 1.1793
2015-06-26 1.1783 1.1783
2015-06-25 1.1780 1.1780
2015-06-24 1.1775 1.1775
2015-06-23 1.1772 1.1772
2015-06-19 1.1769 1.1769
2015-06-18 1.1769 1.1769
2015-06-17 1.1765 1.1765
2015-06-16 1.1765 1.1765
2015-06-15 1.1763 1.1763
2015-06-12 1.1758 1.1758
2015-06-11 1.1759 1.1759
2015-06-10 1.1757 1.1757
2015-06-09 1.1753 1.1753
2015-06-08 1.1745 1.1745
2015-06-05 1.1743 1.1743
2015-06-04 1.1736 1.1736
2015-06-03 1.1728 1.1728
2015-06-02 1.1693 1.1693
2015-06-01 1.1697 1.1697
2015-05-29 1.1688 1.1688
2015-05-28 1.1694 1.1694
2015-05-27 1.1698 1.1698
2015-05-26 1.1701 1.1701
2015-05-25 1.1708 1.1708
2015-05-22 1.1703 1.1703
2015-05-21 1.1697 1.1697
2015-05-20 1.1694 1.1694
2015-05-19 1.1693 1.1693
2015-05-18 1.1699 1.1699
2015-05-15 1.1689 1.1689
2015-05-14 1.1681 1.1681
2015-05-13 1.1647 1.1647
2015-05-12 1.1627 1.1627
2015-05-11 1.1614 1.1614
2015-05-08 1.1595 1.1595
2015-05-07 1.1578 1.1578
2015-05-06 1.1566 1.1566
2015-05-05 1.1567 1.1567
2015-05-04 1.1570 1.1570
2015-04-30 1.1562 1.1562
2015-04-29 1.1558 1.1558
2015-04-28 1.1550 1.1550
2015-04-27 1.1542 1.1542
2015-04-24 1.1534 1.1534
2015-04-23 1.1546 1.1546
2015-04-22 1.1548 1.1548
2015-04-21 1.1549 1.1549
2015-04-20 1.1529 1.1529
2015-04-17 1.1498 1.1498
2015-04-16 1.1490 1.1490
2015-04-15 1.1484 1.1484
2015-04-14 1.1471 1.1471
2015-04-13 1.1461 1.1461
2015-04-10 1.1452 1.1452
2015-04-09 1.1442 1.1442
2015-04-08 1.1440 1.1440
2015-04-07 1.1448 1.1448
2015-04-03 1.1449 1.1449
2015-04-02 1.1451 1.1451
2015-04-01 1.1443 1.1443
2015-03-31 1.1437 1.1437
2015-03-30 1.1446 1.1446
2015-03-27 1.1447 1.1447
2015-03-26 1.1449 1.1449
2015-03-25 1.1464 1.1464
2015-03-24 1.1466 1.1466
2015-03-23 1.1477 1.1477
2015-03-20 1.1473 1.1473
2015-03-19 1.1474 1.1474
2015-03-18 1.1474 1.1474
2015-03-17 1.1484 1.1484
2015-03-16 1.1493 1.1493
2015-03-13 1.1487 1.1487
2015-03-12 1.1484 1.1484
2015-03-11 1.1468 1.1468
2015-03-10 1.1461 1.1461
2015-03-09 1.1474 1.1474
2015-03-06 1.1470 1.1470
2015-03-05 1.1473 1.1473
2015-03-04 1.1476 1.1476
2015-03-03 1.1477 1.1477
2015-03-02 1.1485 1.1485
2015-02-27 1.1481 1.1481
2015-02-26 1.1476 1.1476
2015-02-25 1.1475 1.1475
2015-02-17 1.1461 1.1461
2015-02-16 1.1456 1.1456
2015-02-13 1.1428 1.1428
2015-02-12 1.1408 1.1408
2015-02-11 1.1394 1.1394
2015-02-10 1.1382 1.1382
2015-02-09 1.1381 1.1381
2015-02-06 1.1373 1.1373
2015-02-05 1.1370 1.1370
2015-02-04 1.1354 1.1354
2015-02-03 1.1343 1.1343
2015-02-02 1.1361 1.1361
2015-01-30 1.1361 1.1361
2015-01-29 1.1362 1.1362
2015-01-28 1.1356 1.1356
2015-01-27 1.1360 1.1360
2015-01-26 1.1373 1.1373
2015-01-23 1.1371 1.1371
2015-01-22 1.1369 1.1369
2015-01-21 1.1348 1.1348
2015-01-20 1.1344 1.1344
2015-01-19 1.1345 1.1345
2015-01-16 1.1358 1.1358
2015-01-15 1.1324 1.1324
2015-01-14 1.1330 1.1330
2015-01-13 1.1314 1.1314
2015-01-12 1.1297 1.1297
2015-01-09 1.1292 1.1292
2015-01-08 1.1283 1.1283
2015-01-07 1.1288 1.1288
2015-01-06 1.1273 1.1273
2015-01-05 1.1274 1.1274
2014-12-31 1.1261 1.1261
2014-12-30 1.1256 1.1256
2014-12-29 1.1241 1.1241
2014-12-26 1.1214 1.1214
2014-12-25 1.1189 1.1189
2014-12-24 1.1183 1.1183
2014-12-23 1.1166 1.1166
2014-12-22 1.1161 1.1161
2014-12-19 1.1153 1.1153
2014-12-18 1.1147 1.1147
2014-12-17 1.1143 1.1143
2014-12-16 1.1150 1.1150
2014-12-15 1.1152 1.1152
2014-12-12 1.1181 1.1181
2014-12-11 1.1152 1.1152
2014-12-10 1.1156 1.1156
2014-12-09 1.1072 1.1072
2014-12-08 1.1242 1.1242
2014-12-05 1.1251 1.1251
2014-12-04 1.1284 1.1284
2014-12-03 1.1315 1.1315
2014-12-02 1.1341 1.1341
2014-12-01 1.1350 1.1350
2014-11-28 1.1353 1.1353
2014-11-27 1.1341 1.1341
2014-11-26 1.1334 1.1334
2014-11-25 1.1316 1.1316
2014-11-24 1.1316 1.1316
2014-11-21 1.1265 1.1265
2014-11-20 1.1278 1.1278
2014-11-19 1.1281 1.1281
2014-11-18 1.1288 1.1288
2014-11-17 1.1295 1.1295
2014-11-14 1.1296 1.1296
2014-11-13 1.1307 1.1307
2014-11-12 1.1317 1.1317
2014-11-11 1.1318 1.1318
2014-11-10 1.1319 1.1319
2014-11-07 1.1296 1.1296
2014-11-06 1.1274 1.1274
2014-11-05 1.1263 1.1263
2014-11-04 1.1250 1.1250
2014-11-03 1.1232 1.1232
2014-10-31 1.1220 1.1220
2014-10-30 1.1201 1.1201
2014-10-29 1.1191 1.1191
2014-10-28 1.1177 1.1177
2014-10-27 1.1159 1.1159
2014-10-24 1.1153 1.1153
2014-10-23 1.1149 1.1149
2014-10-22 1.1146 1.1146
2014-10-21 1.1137 1.1137
2014-10-20 1.1127 1.1127
2014-10-17 1.1108 1.1108
2014-10-16 1.1095 1.1095
2014-10-15 1.1086 1.1086
2014-10-14 1.1072 1.1072
2014-10-13 1.1063 1.1063
2014-10-10 1.1060 1.1060
2014-10-09 1.1048 1.1048
2014-10-08 1.1048 1.1048
2014-09-30 1.1035 1.1035
2014-09-29 1.1019 1.1019
2014-09-26 1.1003 1.1003
2014-09-25 1.0999 1.0999
2014-09-24 1.0978 1.0978
2014-09-23 1.0981 1.0981
2014-09-22 1.0978 1.0978
2014-09-19 1.0962 1.0962
2014-09-18 1.0951 1.0951
2014-09-17 1.0940 1.0940
2014-09-16 1.0936 1.0936
2014-09-15 1.0938 1.0938
2014-09-12 1.0935 1.0935
2014-09-11 1.0935 1.0935
2014-09-10 1.0939 1.0939
2014-09-09 1.0938 1.0938
2014-09-05 1.0934 1.0934
2014-09-04 1.0925 1.0925
2014-09-03 1.0922 1.0922
2014-09-02 1.0915 1.0915
2014-09-01 1.0911 1.0911
2014-08-29 1.0905 1.0905
2014-08-28 1.0900 1.0900
2014-08-27 1.0899 1.0899
2014-08-26 1.0892 1.0892
2014-08-25 1.0884 1.0884
2014-08-22 1.0882 1.0882
2014-08-21 1.0873 1.0873
2014-08-20 1.0869 1.0869
2014-08-19 1.0870 1.0870
2014-08-18 1.0866 1.0866
2014-08-15 1.0864 1.0864
2014-08-14 1.0862 1.0862
2014-08-13 1.0859 1.0859
2014-08-12 1.0853 1.0853
2014-08-11 1.0849 1.0849
2014-08-08 1.0838 1.0838
2014-08-07 1.0833 1.0833
2014-08-06 1.0830 1.0830
2014-08-05 1.0826 1.0826
2014-08-04 1.0826 1.0826
2014-08-01 1.0821 1.0821
2014-07-31 1.0803 1.0803
2014-07-30 1.0799 1.0799
2014-07-29 1.0798 1.0798
2014-07-28 1.0795 1.0795
2014-07-25 1.0786 1.0786
2014-07-24 1.0767 1.0767
2014-07-23 1.0756 1.0756
2014-07-22 1.0754 1.0754
2014-07-21 1.0750 1.0750
2014-07-18 1.0754 1.0754
2014-07-17 1.0757 1.0757
2014-07-16 1.0756 1.0756
2014-07-15 1.0756 1.0756
2014-07-14 1.0756 1.0756
2014-07-11 1.0755 1.0755
2014-07-10 1.0751 1.0751
2014-07-09 1.0748 1.0748
2014-07-08 1.0746 1.0746
2014-07-07 1.0745 1.0745
2014-07-04 1.0740 1.0740
2014-07-03 1.0741 1.0741
2014-07-02 1.0740 1.0740
2014-07-01 1.0740 1.0740
2014-06-30 1.0737 1.0737
2014-06-27 1.0736 1.0736
2014-06-26 1.0733 1.0733
2014-06-25 1.0728 1.0728
2014-06-24 1.0724 1.0724
2014-06-23 1.0719 1.0719
2014-06-20 1.0719 1.0719
2014-06-19 1.0706 1.0706
2014-06-18 1.0702 1.0702
2014-06-17 1.0710 1.0710
2014-06-16 1.0715 1.0715
2014-06-13 1.0707 1.0707
2014-06-12 1.0703 1.0703
2014-06-11 1.0704 1.0704
2014-06-10 1.0696 1.0696
2014-06-09 1.0686 1.0686
2014-06-06 1.0683 1.0683
2014-06-05 1.0680 1.0680
2014-06-04 1.0676 1.0676
2014-06-03 1.0659 1.0659
2014-05-30 1.0629 1.0629
2014-05-29 1.0623 1.0623
2014-05-28 1.0612 1.0612
2014-05-27 1.0608 1.0608
2014-05-26 1.0598 1.0598
2014-05-23 1.0594 1.0594
2014-05-22 1.0592 1.0592
2014-05-21 1.0588 1.0588
2014-05-20 1.0588 1.0588
2014-05-19 1.0584 1.0584
2014-05-16 1.0583 1.0583
2014-05-15 1.0585 1.0585
2014-05-14 1.0585 1.0585
2014-05-13 1.0584 1.0584
2014-05-12 1.0580 1.0580
2014-05-09 1.0570 1.0570
2014-05-08 1.0555 1.0555
2014-05-07 1.0537 1.0537
2014-05-06 1.0527 1.0527
2014-05-05 1.0523 1.0523
2014-04-30 1.0502 1.0502
2014-04-29 1.0490 1.0490
2014-04-28 1.0491 1.0491
2014-04-25 1.0488 1.0488
2014-04-24 1.0483 1.0483
2014-04-23 1.0481 1.0481
2014-04-22 1.0484 1.0484
2014-04-21 1.0470 1.0470
2014-04-18 1.0469 1.0469
2014-04-17 1.0454 1.0454
2014-04-16 1.0435 1.0435
2014-04-15 1.0432 1.0432
2014-04-14 1.0416 1.0416
2014-04-11 1.0407 1.0407
2014-04-10 1.0398 1.0398
2014-04-09 1.0391 1.0391
2014-04-08 1.0389 1.0389
2014-04-04 1.0393 1.0393
2014-04-03 1.0387 1.0387
2014-04-02 1.0392 1.0392
2014-04-01 1.0395 1.0395
2014-03-31 1.0397 1.0397
2014-03-28 1.0401 1.0401
2014-03-27 1.0400 1.0400
2014-03-26 1.0404 1.0404
2014-03-25 1.0413 1.0413
2014-03-24 1.0411 1.0411
2014-03-21 1.0412 1.0412
2014-03-20 1.0411 1.0411
2014-03-19 1.0413 1.0413
2014-03-18 1.0424 1.0424
2014-03-17 1.0424 1.0424
2014-03-14 1.0410 1.0410
2014-03-13 1.0410 1.0410
2014-03-12 1.0406 1.0406
2014-03-11 1.0412 1.0412
2014-03-10 1.0413 1.0413
2014-03-07 1.0413 1.0413
2014-03-06 1.0405 1.0405
2014-03-05 1.0412 1.0412
2014-03-04 1.0432 1.0432
2014-03-03 1.0442 1.0442
2014-02-28 1.0441 1.0441
2014-02-27 1.0440 1.0440
2014-02-26 1.0408 1.0408
2014-02-25 1.0405 1.0405
2014-02-24 1.0388 1.0388
2014-02-21 1.0374 1.0374
2014-02-20 1.0355 1.0355
2014-02-19 1.0348 1.0348
2014-02-18 1.0328 1.0328
2014-02-17 1.0326 1.0326
2014-02-14 1.0295 1.0295
2014-02-13 1.0265 1.0265
2014-02-12 1.0262 1.0262
2014-02-11 1.0261 1.0261
2014-02-10 1.0258 1.0258
2014-02-07 1.0235 1.0235
2014-01-30 1.0234 1.0234
2014-01-29 1.0223 1.0223
2014-01-28 1.0211 1.0211
2014-01-27 1.0179 1.0179
2014-01-24 1.0177 1.0177
2014-01-23 1.0175 1.0175
2014-01-22 1.0153 1.0153
2014-01-21 1.0059 1.0059
2014-01-20 1.0038 1.0038
2014-01-17 1.0038 1.0038
2014-01-16 1.0022 1.0022
2014-01-15 1.0039 1.0039
2014-01-14 1.0047 1.0047
2014-01-13 1.0050 1.0050
2014-01-10 1.0073 1.0073
2014-01-09 1.0073 1.0073
2014-01-08 1.0069 1.0069
2014-01-07 1.0071 1.0071
2014-01-06 1.0084 1.0084
2014-01-03 1.0114 1.0114
2014-01-02 1.0114 1.0114
2013-12-31 1.0115 1.0115
2013-12-30 1.0098 1.0098
2013-12-27 1.0099 1.0099
2013-12-26 1.0099 1.0099
2013-12-25 1.0128 1.0128
2013-12-24 1.0126 1.0126
2013-12-23 1.0122 1.0122
2013-12-20 1.0117 1.0117
2013-12-19 1.0122 1.0122
2013-12-18 1.0131 1.0131
2013-12-17 1.0208 1.0208
2013-12-16 1.0210 1.0210
2013-12-13 1.0236 1.0236
2013-12-12 1.0230 1.0230
2013-12-11 1.0243 1.0243
2013-12-10 1.0245 1.0245
2013-12-09 1.0251 1.0251
2013-12-06 1.0248 1.0248
2013-12-05 1.0235 1.0235
2013-12-04 1.0230 1.0230
2013-12-03 1.0243 1.0243
2013-12-02 1.0256 1.0256
2013-11-29 1.0278 1.0278
2013-11-28 1.0274 1.0274
2013-11-27 1.0289 1.0289
2013-11-26 1.0320 1.0320
2013-11-25 1.0321 1.0321
2013-11-22 1.0326 1.0326
2013-11-21 1.0353 1.0353
2013-11-20 1.0367 1.0367
2013-11-19 1.0375 1.0375
2013-11-18 1.0385 1.0385
2013-11-15 1.0396 1.0396
2013-11-14 1.0411 1.0411
2013-11-13 1.0424 1.0424
2013-11-12 1.0429 1.0429
2013-11-11 1.0429 1.0429
2013-11-08 1.0450 1.0450
2013-11-07 1.0451 1.0451
2013-11-06 1.0450 1.0450
2013-11-05 1.0451 1.0451
2013-11-04 1.0450 1.0450
2013-11-01 1.0446 1.0446
2013-10-31 1.0444 1.0444
2013-10-30 1.0484 1.0484
2013-10-29 1.0485 1.0485
2013-10-28 1.0487 1.0487
2013-10-25 1.0488 1.0488
2013-10-24 1.0448 1.0448
2013-10-23 1.0455 1.0455
2013-10-22 1.0461 1.0461
2013-10-21 1.0465 1.0465
2013-10-18 1.0461 1.0461
2013-10-17 1.0451 1.0451
2013-10-16 1.0458 1.0458
2013-10-15 1.0463 1.0463
2013-10-14 1.0462 1.0462
2013-10-11 1.0454 1.0454
2013-10-10 1.0453 1.0453
2013-10-09 1.0452 1.0452
2013-10-08 1.0457 1.0457
2013-09-30 1.0446 1.0446
2013-09-27 1.0443 1.0443
2013-09-26 1.0431 1.0431
2013-09-25 1.0426 1.0426
2013-09-24 1.0426 1.0426
2013-09-23 1.0403 1.0403
2013-09-18 1.0421 1.0421
2013-09-17 1.0420 1.0420
2013-09-16 1.0421 1.0421
2013-09-13 1.0420 1.0420
2013-09-12 1.0423 1.0423
2013-09-11 1.0421 1.0421
2013-09-10 1.0416 1.0416
2013-09-09 1.0411 1.0411
2013-09-06 1.0406 1.0406
2013-09-05 1.0399 1.0399
2013-09-04 1.0406 1.0406
2013-09-03 1.0405 1.0405
2013-09-02 1.0404 1.0404
2013-08-30 1.0380 1.0380
2013-08-29 1.0363 1.0363
2013-08-28 1.0362 1.0362
2013-08-27 1.0360 1.0360
2013-08-26 1.0356 1.0356
2013-08-23 1.0352 1.0352
2013-08-22 1.0349 1.0349
2013-08-21 1.0348 1.0348
2013-08-20 1.0369 1.0369
2013-08-19 1.0371 1.0371
2013-08-16 1.0329 1.0329
2013-08-15 1.0362 1.0362
2013-08-14 1.0366 1.0366
2013-08-13 1.0370 1.0370
2013-08-12 1.0372 1.0372
2013-08-09 1.0373 1.0373
2013-08-08 1.0374 1.0374
2013-08-07 1.0392 1.0392
2013-08-06 1.0393 1.0393
2013-08-05 1.0398 1.0398
2013-08-02 1.0397 1.0397
2013-08-01 1.0389 1.0389
2013-07-31 1.0369 1.0369
2013-07-30 1.0362 1.0362
2013-07-29 1.0359 1.0359
2013-07-26 1.0390 1.0390
2013-07-25 1.0381 1.0381
2013-07-24 1.0399 1.0399
2013-07-23 1.0406 1.0406
2013-07-22 1.0413 1.0413
2013-07-19 1.0413 1.0413
2013-07-18 1.0415 1.0415
2013-07-17 1.0419 1.0419
2013-07-16 1.0421 1.0421
2013-07-15 1.0420 1.0420
2013-07-12 1.0423 1.0423
2013-07-11 1.0425 1.0425
2013-07-10 1.0443 1.0443
2013-07-09 1.0444 1.0444
2013-07-08 1.0466 1.0466
2013-07-05 1.0463 1.0463
2013-07-04 1.0449 1.0449
2013-07-03 1.0433 1.0433
2013-07-02 1.0431 1.0431
2013-07-01 1.0430 1.0430
2013-06-28 1.0423 1.0423
2013-06-27 1.0417 1.0417
2013-06-26 1.0405 1.0405
2013-06-25 1.0387 1.0387
2013-06-24 1.0387 1.0387
2013-06-21 1.0407 1.0407
2013-06-20 1.0393 1.0393
2013-06-19 1.0437 1.0437
2013-06-18 1.0456 1.0456
2013-06-17 1.0458 1.0458
2013-06-14 1.0460 1.0460
2013-06-13 1.0450 1.0450
2013-06-07 1.0446 1.0446
2013-06-06 1.0449 1.0449
2013-06-05 1.0452 1.0452
2013-06-04 1.0453 1.0453
2013-06-03 1.0455 1.0455
2013-05-31 1.0460 1.0460
2013-05-30 1.0460 1.0460
2013-05-29 1.0459 1.0459
2013-05-28 1.0458 1.0458
2013-05-27 1.0453 1.0453
2013-05-24 1.0447 1.0447
2013-05-23 1.0438 1.0438
2013-05-22 1.0439 1.0439
2013-05-21 1.0436 1.0436
2013-05-20 1.0438 1.0438
2013-05-17 1.0433 1.0433
2013-05-16 1.0433 1.0433
2013-05-15 1.0430 1.0430
2013-05-14 1.0427 1.0427
2013-05-13 1.0426 1.0426
2013-05-10 1.0424 1.0424
2013-05-09 1.0422 1.0422
2013-05-08 1.0421 1.0421
2013-05-07 1.0421 1.0421
2013-05-06 1.0418 1.0418
2013-05-03 1.0414 1.0414
2013-05-02 1.0400 1.0400
2013-04-26 1.0393 1.0393
2013-04-25 1.0391 1.0391
2013-04-24 1.0403 1.0403
2013-04-23 1.0379 1.0379
2013-04-22 1.0410 1.0410
2013-04-19 1.0427 1.0427
2013-04-18 1.0397 1.0397
2013-04-17 1.0350 1.0350
2013-04-16 1.0330 1.0330
2013-04-15 1.0324 1.0324
2013-04-12 1.0318 1.0318
2013-04-11 1.0315 1.0315
2013-04-10 1.0307 1.0307
2013-04-09 1.0302 1.0302
2013-04-08 1.0299 1.0299
2013-04-03 1.0290 1.0290
2013-04-02 1.0284 1.0284
2013-04-01 1.0275 1.0275
2013-03-29 1.0268 1.0268
2013-03-28 1.0259 1.0259
2013-03-27 1.0256 1.0256
2013-03-26 1.0254 1.0254
2013-03-25 1.0252 1.0252
2013-03-22 1.0247 1.0247
2013-03-21 1.0248 1.0248
2013-03-20 1.0245 1.0245
2013-03-19 1.0245 1.0245
2013-03-18 1.0248 1.0248
2013-03-15 1.0253 1.0253
2013-03-14 1.0254 1.0254
2013-03-13 1.0256 1.0256
2013-03-12 1.0254 1.0254
2013-03-11 1.0254 1.0254
2013-03-08 1.0251 1.0251
2013-03-07 1.0249 1.0249
2013-03-06 1.0249 1.0249
2013-03-05 1.0247 1.0247
2013-03-04 1.0248 1.0248
2013-03-01 1.0245 1.0245
2013-02-28 1.0242 1.0242
2013-02-27 1.0245 1.0245
2013-02-26 1.0244 1.0244
2013-02-25 1.0248 1.0248
2013-02-22 1.0247 1.0247
2013-02-21 1.0241 1.0241
2013-02-20 1.0223 1.0223
2013-02-19 1.0218 1.0218
2013-02-18 1.0213 1.0213
2013-02-08 1.0202 1.0202
2013-02-07 1.0194 1.0194
2013-02-06 1.0195 1.0195
2013-02-05 1.0189 1.0189
2013-02-04 1.0187 1.0187
2013-02-01 1.0182 1.0182
2013-01-31 1.0182 1.0182
2013-01-30 1.0179 1.0179
2013-01-29 1.0176 1.0176
2013-01-28 1.0175 1.0175
2013-01-25 1.0172 1.0172
2013-01-24 1.0169 1.0169
2013-01-23 1.0166 1.0166
2013-01-22 1.0158 1.0158
2013-01-21 1.0156 1.0156
2013-01-18 1.0149 1.0149
2013-01-17 1.0140 1.0140
2013-01-16 1.0136 1.0136
2013-01-15 1.0134 1.0134
2013-01-14 1.0132 1.0132
2013-01-11 1.0127 1.0127
2013-01-10 1.0125 1.0125
2013-01-09 1.0123 1.0123
2013-01-08 1.0117 1.0117
2013-01-07 1.0115 1.0115
2013-01-04 1.0101 1.0101
2012-12-31 1.0099 1.0099
2012-12-28 1.0095 1.0095
2012-12-27 1.0092 1.0092
2012-12-26 1.0091 1.0091
2012-12-25 1.0090 1.0090
2012-12-24 1.0089 1.0089
2012-12-21 1.0086 1.0086
2012-12-20 1.0086 1.0086
2012-12-19 1.0086 1.0086
2012-12-18 1.0086 1.0086
2012-12-17 1.0083 1.0083
2012-12-14 1.0081 1.0081
2012-12-13 1.0081 1.0081
2012-12-12 1.0081 1.0081
2012-12-11 1.0080 1.0080
2012-12-10 1.0080 1.0080
2012-12-07 1.0078 1.0078
2012-12-06 1.0078 1.0078
2012-12-05 1.0077 1.0077
2012-12-04 1.0071 1.0071
2012-12-03 1.0070 1.0070
2012-11-30 1.0067 1.0067
2012-11-29 1.0067 1.0067
2012-11-28 1.0067 1.0067
2012-11-27 1.0073 1.0073
2012-11-26 1.0071 1.0071
2012-11-23 1.0067 1.0067
2012-11-22 1.0065 1.0065
2012-11-21 1.0062 1.0062
2012-11-20 1.0063 1.0063
2012-11-19 1.0061 1.0061
2012-11-16 1.0056 1.0056
2012-11-09 1.0028 1.0028
2012-11-02 1.0021 1.0021
2012-10-26 1.0021 1.0021
2012-10-19 1.0022 1.0022
2012-10-12 1.0014 1.0014
2012-09-28 0.9986 0.9986
2012-09-21 1.0000 1.0000

单位：元