基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.5052 1.5052
2022-08-18 1.5145 1.5145
2022-08-17 1.5157 1.5157
2022-08-16 1.5120 1.5120
2022-08-15 1.5069 1.5069
2022-08-12 1.5036 1.5036
2022-08-11 1.5094 1.5094
2022-08-10 1.4885 1.4885
2022-08-09 1.4861 1.4861
2022-08-08 1.4793 1.4793
2022-08-05 1.4684 1.4684
2022-08-04 1.4399 1.4399
2022-08-03 1.4267 1.4267
2022-08-02 1.4328 1.4328
2022-08-01 1.4700 1.4700
2022-07-29 1.4587 1.4587
2022-07-28 1.4687 1.4687
2022-07-27 1.4607 1.4607
2022-07-26 1.4533 1.4533
2022-07-25 1.4396 1.4396
2022-07-22 1.4490 1.4490
2022-07-21 1.4555 1.4555
2022-07-20 1.4587 1.4587
2022-07-19 1.4453 1.4453
2022-07-18 1.4358 1.4358
2022-07-15 1.4166 1.4166
2022-07-14 1.4299 1.4299
2022-07-13 1.4105 1.4105
2022-07-12 1.4034 1.4034
2022-07-11 1.4226 1.4226
2022-07-08 1.4406 1.4406
2022-07-07 1.4457 1.4457
2022-07-06 1.4371 1.4371
2022-07-05 1.4507 1.4507
2022-07-04 1.4550 1.4550
2022-07-01 1.4412 1.4412
2022-06-30 1.4430 1.4430
2022-06-29 1.4303 1.4303
2022-06-28 1.4540 1.4540
2022-06-27 1.4381 1.4381
2022-06-24 1.4290 1.4290
2022-06-23 1.4155 1.4155
2022-06-22 1.3868 1.3868
2022-06-21 1.4048 1.4048
2022-06-20 1.4138 1.4138
2022-06-17 1.4035 1.4035
2022-06-16 1.3920 1.3920
2022-06-15 1.3880 1.3880
2022-06-14 1.3863 1.3863
2022-06-13 1.3844 1.3844
2022-06-10 1.3820 1.3820
2022-06-09 1.3571 1.3571
2022-06-08 1.3771 1.3771
2022-06-07 1.3749 1.3749
2022-06-06 1.3791 1.3791
2022-06-02 1.3478 1.3478
2022-06-01 1.3296 1.3296
2022-05-31 1.3197 1.3197
2022-05-30 1.2977 1.2977
2022-05-27 1.2835 1.2835
2022-05-26 1.2839 1.2839
2022-05-25 1.2744 1.2744
2022-05-24 1.2584 1.2584
2022-05-23 1.3025 1.3025
2022-05-20 1.2906 1.2906
2022-05-19 1.2753 1.2753
2022-05-18 1.2681 1.2681
2022-05-17 1.2634 1.2634
2022-05-16 1.2597 1.2597
2022-05-13 1.2577 1.2577
2022-05-12 1.2467 1.2467
2022-05-11 1.2395 1.2395
2022-05-10 1.2266 1.2266
2022-05-09 1.2052 1.2052
2022-05-06 1.1955 1.1955
2022-05-05 1.2134 1.2134
2022-04-29 1.1998 1.1998
2022-04-28 1.1580 1.1580
2022-04-27 1.1615 1.1615
2022-04-26 1.1206 1.1206
2022-04-25 1.1480 1.1480
2022-04-22 1.2264 1.2264
2022-04-21 1.2350 1.2350
2022-04-20 1.2718 1.2718
2022-04-19 1.2919 1.2919
2022-04-18 1.2885 1.2885
2022-04-15 1.2817 1.2817
2022-04-14 1.2900 1.2900
2022-04-13 1.2831 1.2831
2022-04-12 1.3017 1.3017
2022-04-11 1.2906 1.2906
2022-04-08 1.3283 1.3283
2022-04-07 1.3281 1.3281
2022-04-06 1.3531 1.3531
2022-04-01 1.3554 1.3554
2022-03-31 1.3466 1.3466
2022-03-30 1.3534 1.3534
2022-03-29 1.3240 1.3240
2022-03-28 1.3320 1.3320
2022-03-25 1.3345 1.3345
2022-03-24 1.3456 1.3456
2022-03-23 1.3544 1.3544
2022-03-22 1.3461 1.3461
2022-03-21 1.3435 1.3435
2022-03-18 1.3319 1.3319
2022-03-17 1.3182 1.3182
2022-03-16 1.2906 1.2906
2022-03-15 1.2531 1.2531
2022-03-14 1.3124 1.3124
2022-03-11 1.3456 1.3456
2022-03-10 1.3362 1.3362
2022-03-09 1.3107 1.3107
2022-03-08 1.3303 1.3303
2022-03-07 1.3663 1.3663
2022-03-04 1.3938 1.3938
2022-03-03 1.4066 1.4066
2022-03-02 1.4121 1.4121
2022-03-01 1.4155 1.4155
2022-02-28 1.4094 1.4094
2022-02-25 1.4060 1.4060
2022-02-24 1.3898 1.3898
2022-02-23 1.4134 1.4134
2022-02-22 1.3847 1.3847
2022-02-21 1.3974 1.3974
2022-02-18 1.3913 1.3913
2022-02-17 1.3854 1.3854
2022-02-16 1.3807 1.3807
2022-02-15 1.3725 1.3725
2022-02-14 1.3545 1.3545
2022-02-11 1.3621 1.3621
2022-02-10 1.3812 1.3812
2022-02-09 1.3897 1.3897
2022-02-08 1.3739 1.3739
2022-02-07 1.3686 1.3686
2022-01-28 1.3517 1.3517
2022-01-27 1.3541 1.3541
2022-01-26 1.3823 1.3823
2022-01-25 1.3731 1.3731
2022-01-24 1.4128 1.4128
2022-01-21 1.4088 1.4088
2022-01-20 1.4210 1.4210
2022-01-19 1.4358 1.4358
2022-01-18 1.4439 1.4439
2022-01-17 1.4421 1.4421
2022-01-14 1.4235 1.4235
2022-01-13 1.4282 1.4282
2022-01-12 1.4445 1.4445
2022-01-11 1.4293 1.4293
2022-01-10 1.4439 1.4439
2022-01-07 1.4333 1.4333
2022-01-06 1.4497 1.4497
2022-01-05 1.4476 1.4476
2022-01-04 1.4755 1.4755
2021-12-31 1.4780 1.4780
2021-12-30 1.4734 1.4734
2021-12-29 1.4567 1.4567
2021-12-28 1.4622 1.4622
2021-12-27 1.4504 1.4504
2021-12-24 1.4504 1.4504
2021-12-23 1.4694 1.4694
2021-12-22 1.4727 1.4727
2021-12-21 1.4632 1.4632
2021-12-20 1.4467 1.4467
2021-12-17 1.4613 1.4613
2021-12-16 1.4772 1.4772
2021-12-15 1.4630 1.4630
2021-12-14 1.4655 1.4655
2021-12-13 1.4662 1.4662
2021-12-10 1.4624 1.4624
2021-12-09 1.4565 1.4565
2021-12-08 1.4485 1.4485
2021-12-07 1.4330 1.4330
2021-12-06 1.4457 1.4457
2021-12-03 1.4682 1.4682
2021-12-02 1.4562 1.4562
2021-12-01 1.4671 1.4671
2021-11-30 1.4594 1.4594
2021-11-29 1.4525 1.4525
2021-11-26 1.4493 1.4493
2021-11-25 1.4487 1.4487
2021-11-24 1.4485 1.4485
2021-11-23 1.4462 1.4462
2021-11-22 1.4423 1.4423
2021-11-19 1.4274 1.4274
2021-11-18 1.4098 1.4098
2021-11-17 1.4116 1.4116
2021-11-16 1.3987 1.3987
2021-11-15 1.4094 1.4094
2021-11-12 1.4145 1.4145
2021-11-11 1.4058 1.4058
2021-11-10 1.3937 1.3937
2021-11-09 1.3932 1.3932
2021-11-08 1.3788 1.3788
2021-11-05 1.3751 1.3751
2021-11-04 1.3943 1.3943
2021-11-03 1.3821 1.3821
2021-11-02 1.3763 1.3763
2021-11-01 1.3936 1.3936
2021-10-29 1.3896 1.3896
2021-10-28 1.3788 1.3788
2021-10-27 1.4012 1.4012
2021-10-26 1.4202 1.4202
2021-10-25 1.4302 1.4302
2021-10-22 1.4229 1.4229
2021-10-21 1.4395 1.4395
2021-10-20 1.4483 1.4483
2021-10-19 1.4516 1.4516
2021-10-18 1.4408 1.4408
2021-10-15 1.4291 1.4291
2021-10-14 1.4206 1.4206
2021-10-13 1.4095 1.4095
2021-10-12 1.4030 1.4030
2021-10-11 1.4322 1.4322
2021-10-08 1.4386 1.4386
2021-09-30 1.4318 1.4318
2021-09-29 1.4041 1.4041
2021-09-28 1.4433 1.4433
2021-09-27 1.4370 1.4370
2021-09-24 1.4720 1.4720
2021-09-23 1.4956 1.4956
2021-09-22 1.4855 1.4855
2021-09-17 1.4747 1.4747
2021-09-16 1.4799 1.4799
2021-09-15 1.4994 1.4994
2021-09-14 1.4959 1.4959
2021-09-13 1.5077 1.5077
2021-09-10 1.5028 1.5028
2021-09-09 1.5042 1.5042
2021-09-08 1.4945 1.4945
2021-09-07 1.4919 1.4919
2021-09-06 1.4676 1.4676
2021-09-03 1.4387 1.4387
2021-09-02 1.4435 1.4435
2021-09-01 1.4402 1.4402
2021-08-31 1.4444 1.4444
2021-08-30 1.4442 1.4442
2021-08-27 1.4458 1.4458
2021-08-26 1.4458 1.4458
2021-08-25 1.4606 1.4606
2021-08-24 1.4519 1.4519
2021-08-23 1.4359 1.4359
2021-08-20 1.4118 1.4118
2021-08-16 1.4469 1.4469
2021-08-13 1.4480 1.4480
2021-08-12 1.4489 1.4489
2021-08-11 1.4436 1.4436
2021-08-09 1.4208 1.4208
2021-08-06 1.4000 1.4000
2021-08-04 1.4101 1.4101
2021-08-03 1.3997 1.3997
2021-08-02 1.4043 1.4043
2021-07-30 1.3863 1.3863
2021-07-29 1.3883 1.3883
2021-07-28 1.3557 1.3557
2021-07-27 1.3819 1.3819
2021-07-26 1.4161 1.4161
2021-07-23 1.4429 1.4429
2021-07-22 1.4565 1.4565
2021-07-21 1.4500 1.4500
2021-07-20 1.4346 1.4346
2021-07-19 1.4388 1.4388
2021-07-16 1.4465 1.4465
2021-07-15 1.4477 1.4477
2021-07-14 1.4471 1.4471
2021-07-13 1.4482 1.4482
2021-07-12 1.4378 1.4378
2021-07-09 1.4199 1.4199
2021-07-08 1.4195 1.4195
2021-07-07 1.4248 1.4248
2021-07-06 1.4049 1.4049
2021-07-05 1.4056 1.4056
2021-07-02 1.3976 1.3976
2021-07-01 1.4164 1.4164
2021-06-30 1.4293 1.4293
2021-06-29 1.4193 1.4193
2021-06-28 1.4234 1.4234
2021-06-25 1.4115 1.4115
2021-06-24 1.4027 1.4027
2021-06-23 1.4100 1.4100
2021-06-22 1.3989 1.3989
2021-06-21 1.3813 1.3813
2021-06-18 1.3672 1.3672
2021-06-17 1.3577 1.3577
2021-06-16 1.3422 1.3422
2021-06-15 1.3605 1.3605
2021-06-11 1.3668 1.3668
2021-06-10 1.3681 1.3681
2021-06-09 1.3525 1.3525
2021-06-08 1.3452 1.3452
2021-06-07 1.3523 1.3523
2021-06-04 1.3430 1.3430
2021-06-03 1.3397 1.3397
2021-06-02 1.3438 1.3438
2021-06-01 1.3530 1.3530
2021-05-31 1.3477 1.3477
2021-05-28 1.3350 1.3350
2021-05-27 1.3407 1.3407
2021-05-26 1.3321 1.3321
2021-05-25 1.3270 1.3270
2021-05-24 1.3060 1.3060
2021-05-21 1.3012 1.3012
2021-05-20 1.3044 1.3044
2021-05-19 1.3053 1.3053
2021-05-18 1.3023 1.3023
2021-05-17 1.2988 1.2988
2021-05-14 1.2824 1.2824
2021-05-13 1.2637 1.2637
2021-05-12 1.2741 1.2741
2021-05-11 1.2605 1.2605
2021-05-10 1.2633 1.2633
2021-05-07 1.2691 1.2691
2021-05-06 1.2831 1.2831
2021-04-30 1.2892 1.2892
2021-04-29 1.2943 1.2943
2021-04-28 1.2949 1.2949
2021-04-27 1.2862 1.2862
2021-04-26 1.2808 1.2808
2021-04-23 1.2799 1.2799
2021-04-22 1.2807 1.2807
2021-04-21 1.2710 1.2710
2021-04-20 1.2707 1.2707
2021-04-19 1.2673 1.2673
2021-04-16 1.2559 1.2559
2021-04-15 1.2436 1.2436
2021-04-14 1.2489 1.2489
2021-04-13 1.2292 1.2292
2021-04-12 1.2280 1.2280
2021-04-09 1.2534 1.2534
2021-04-08 1.2544 1.2544
2021-04-07 1.2532 1.2532
2021-04-06 1.2503 1.2503
2021-04-02 1.2455 1.2455
2021-04-01 1.2391 1.2391
2021-03-31 1.2290 1.2290
2021-03-30 1.2303 1.2303
2021-03-29 1.2238 1.2238
2021-03-26 1.2175 1.2175
2021-03-25 1.1967 1.1967
2021-03-24 1.1891 1.1891
2021-03-23 1.2085 1.2085
2021-03-22 1.2246 1.2246
2021-03-19 1.2127 1.2127
2021-03-18 1.2251 1.2251
2021-03-17 1.2107 1.2107
2021-03-16 1.2017 1.2017
2021-03-15 1.1868 1.1868
2021-03-12 1.1997 1.1997
2021-03-11 1.1942 1.1942
2021-03-10 1.1647 1.1647
2021-03-09 1.1680 1.1680
2021-03-08 1.1980 1.1980
2021-03-05 1.2307 1.2307
2021-03-04 1.2244 1.2244
2021-03-03 1.2469 1.2469
2021-03-02 1.2311 1.2311
2021-03-01 1.2416 1.2416
2021-02-26 1.2177 1.2177
2021-02-25 1.2300 1.2300
2021-02-24 1.2315 1.2315
2021-02-23 1.2332 1.2332
2021-02-22 1.2459 1.2459
2021-02-19 1.2480 1.2480
2021-02-18 1.2197 1.2197
2021-02-10 1.1974 1.1974
2021-02-09 1.1874 1.1874
2021-02-08 1.1615 1.1615
2021-02-05 1.1526 1.1526
2021-02-04 1.1594 1.1594
2021-02-03 1.1760 1.1760
2021-02-02 1.1920 1.1920
2021-02-01 1.1792 1.1792
2021-01-29 1.1699 1.1699
2021-01-28 1.1842 1.1842
2021-01-27 1.2005 1.2005
2021-01-26 1.1963 1.1963
2021-01-25 1.2078 1.2078
2021-01-22 1.2163 1.2163
2021-01-21 1.2148 1.2148
2021-01-20 1.2019 1.2019
2021-01-19 1.1899 1.1899
2021-01-18 1.1838 1.1838
2021-01-15 1.1659 1.1659
2021-01-14 1.1421 1.1421
2021-01-13 1.1369 1.1369
2021-01-12 1.1490 1.1490
2021-01-11 1.1319 1.1319
2021-01-08 1.1499 1.1499
2021-01-07 1.1485 1.1485
2021-01-06 1.1601 1.1601
2021-01-05 1.1717 1.1717
2021-01-04 1.1657 1.1657
2020-12-31 1.1508 1.1508
2020-12-30 1.1301 1.1301
2020-12-29 1.1195 1.1195
2020-12-28 1.1209 1.1209
2020-12-25 1.1300 1.1300
2020-12-24 1.1156 1.1156
2020-12-23 1.1291 1.1291
2020-12-22 1.1186 1.1186
2020-12-21 1.1449 1.1449
2020-12-18 1.1348 1.1348
2020-12-17 1.1375 1.1375
2020-12-16 1.1251 1.1251
2020-12-15 1.1291 1.1291
2020-12-14 1.1271 1.1271
2020-12-11 1.1231 1.1231
2020-12-10 1.1361 1.1361
2020-12-09 1.1340 1.1340
2020-12-08 1.1517 1.1517
2020-12-07 1.1509 1.1509
2020-12-04 1.1626 1.1626
2020-12-03 1.1572 1.1572
2020-12-02 1.1544 1.1544
2020-12-01 1.1518 1.1518
2020-11-30 1.1289 1.1289
2020-11-27 1.1404 1.1404
2020-11-26 1.1382 1.1382
2020-11-25 1.1454 1.1454
2020-11-24 1.1647 1.1647
2020-11-23 1.1688 1.1688
2020-11-20 1.1692 1.1692
2020-11-19 1.1643 1.1643
2020-11-18 1.1549 1.1549
2020-11-17 1.1541 1.1541
2020-11-16 1.1649 1.1649
2020-11-13 1.1525 1.1525
2020-11-12 1.1555 1.1555
2020-11-11 1.1525 1.1525
2020-11-10 1.1671 1.1671
2020-11-09 1.1830 1.1830
2020-11-06 1.1588 1.1588
2020-11-05 1.1700 1.1700
2020-11-04 1.1543 1.1543
2020-11-03 1.1548 1.1548
2020-11-02 1.1323 1.1323
2020-10-30 1.1288 1.1288
2020-10-29 1.1543 1.1543
2020-10-28 1.1488 1.1488
2020-10-27 1.1451 1.1451
2020-10-26 1.1390 1.1390
2020-10-23 1.1393 1.1393
2020-10-22 1.1606 1.1606
2020-10-21 1.1658 1.1658
2020-10-20 1.1802 1.1802
2020-10-19 1.1712 1.1712
2020-10-16 1.1834 1.1834
2020-10-15 1.1845 1.1845
2020-10-14 1.1924 1.1924
2020-10-13 1.2000 1.2000
2020-10-12 1.1980 1.1980
2020-10-09 1.1660 1.1660
2020-09-30 1.1388 1.1388
2020-09-29 1.1396 1.1396
2020-09-28 1.1295 1.1295
2020-09-25 1.1415 1.1415
2020-09-24 1.1426 1.1426
2020-09-23 1.1670 1.1670
2020-09-22 1.1575 1.1575
2020-09-21 1.1658 1.1658
2020-09-18 1.1684 1.1684
2020-09-17 1.1512 1.1512
2020-09-16 1.1445 1.1445
2020-09-15 1.1554 1.1554
2020-09-14 1.1443 1.1443
2020-09-11 1.1399 1.1399
2020-09-10 1.1274 1.1274
2020-09-09 1.1492 1.1492
2020-09-08 1.1758 1.1758
2020-09-07 1.1743 1.1743
2020-09-04 1.1991 1.1991
2020-09-03 1.2041 1.2041
2020-09-02 1.2151 1.2151
2020-09-01 1.2134 1.2134
2020-08-31 1.2068 1.2068
2020-08-28 1.2073 1.2073
2020-08-27 1.1906 1.1906
2020-08-26 1.1759 1.1759
2020-08-25 1.1960 1.1960
2020-08-24 1.1980 1.1980
2020-08-21 1.1888 1.1888
2020-08-20 1.1752 1.1752
2020-08-19 1.1824 1.1824
2020-08-18 1.2015 1.2015
2020-08-17 1.1942 1.1942
2020-08-14 1.1762 1.1762
2020-08-13 1.1628 1.1628
2020-08-12 1.1581 1.1581
2020-08-11 1.1730 1.1730
2020-08-10 1.1868 1.1868
2020-08-07 1.1807 1.1807
2020-08-06 1.1951 1.1951
2020-08-05 1.1972 1.1972
2020-08-04 1.1904 1.1904
2020-08-03 1.1946 1.1946
2020-07-31 1.1673 1.1673
2020-07-30 1.1535 1.1535
2020-07-29 1.1611 1.1611
2020-07-28 1.1312 1.1312
2020-07-27 1.1172 1.1172
2020-07-24 1.1179 1.1179
2020-07-23 1.1704 1.1704
2020-07-22 1.1690 1.1690
2020-07-21 1.1588 1.1588
2020-07-20 1.1497 1.1497
2020-07-17 1.1219 1.1219
2020-07-16 1.1144 1.1144
2020-07-15 1.1680 1.1680
2020-07-14 1.1834 1.1834
2020-07-13 1.1917 1.1917
2020-07-10 1.1624 1.1624
2020-07-09 1.1608 1.1608
2020-07-08 1.1308 1.1308
2020-07-07 1.1158 1.1158
2020-07-06 1.1016 1.1016
2020-07-03 1.0674 1.0674
2020-07-02 1.0584 1.0584
2020-07-01 1.0546 1.0546
2020-06-30 1.0496 1.0496
2020-06-29 1.0299 1.0299
2020-06-24 1.0361 1.0361
2020-06-23 1.0340 1.0340
2020-06-22 1.0304 1.0304
2020-06-19 1.0307 1.0307
2020-06-18 1.0236 1.0236
2020-06-17 1.0257 1.0257
2020-06-16 1.0219 1.0219
2020-06-15 1.0003 1.0003
2020-06-12 1.0002 1.0002
2020-06-11 0.9950 0.9950
2020-06-10 0.9967 0.9967
2020-06-09 0.9967 0.9967
2020-06-08 0.9924 0.9924
2020-06-05 0.9965 0.9965
2020-06-04 0.9920 0.9920
2020-06-03 0.9912 0.9912
2020-06-02 0.9924 0.9924
2020-06-01 0.9884 0.9884
2020-05-29 0.9602 0.9602
2020-05-28 0.9529 0.9529
2020-05-27 0.9524 0.9524
2020-05-26 0.9601 0.9601
2020-05-25 0.9376 0.9376
2020-05-22 0.9405 0.9405
2020-05-21 0.9595 0.9595
2020-05-20 0.9670 0.9670
2020-05-19 0.9779 0.9779
2020-05-18 0.9693 0.9693
2020-05-15 0.9693 0.9693
2020-05-14 0.9687 0.9687
2020-05-13 0.9769 0.9769
2020-05-12 0.9718 0.9718
2020-05-11 0.9715 0.9715
2020-05-08 0.9758 0.9758
2020-05-07 0.9648 0.9648
2020-05-06 0.9613 0.9613
2020-04-30 0.9487 0.9487
2020-04-29 0.9301 0.9301
2020-04-28 0.9291 0.9291
2020-04-27 0.9400 0.9400
2020-04-24 0.9429 0.9429
2020-04-23 0.9586 0.9586
2020-04-22 0.9648 0.9648
2020-04-21 0.9550 0.9550
2020-04-20 0.9611 0.9611
2020-04-17 0.9518 0.9518
2020-04-16 0.9471 0.9471
2020-04-15 0.9444 0.9444
2020-04-14 0.9445 0.9445
2020-04-13 0.9231 0.9231
2020-04-10 0.9338 0.9338
2020-04-09 0.9557 0.9557
2020-04-08 0.9483 0.9483
2020-04-07 0.9447 0.9447
2020-04-03 0.9177 0.9177
2020-04-02 0.9193 0.9193
2020-04-01 0.8955 0.8955
2020-03-31 0.8938 0.8938
2020-03-30 0.8902 0.8902
2020-03-27 0.9082 0.9082
2020-03-26 0.9094 0.9094
2020-03-25 0.9177 0.9177
2020-03-24 0.8952 0.8952
2020-03-23 0.8769 0.8769
2020-03-20 0.9109 0.9109
2020-03-19 0.8977 0.8977
2020-03-18 0.8932 0.8932
2020-03-17 0.9036 0.9036
2020-03-16 0.9023 0.9023
2020-03-13 0.9479 0.9479
2020-03-12 0.9577 0.9577
2020-03-11 0.9773 0.9773
2020-03-10 0.9870 0.9870
2020-03-09 0.9624 0.9624
2020-03-06 1.0018 1.0018
2020-03-05 1.0089 1.0089
2020-03-04 0.9933 0.9933
2020-03-03 0.9885 0.9885
2020-03-02 0.9763 0.9763
2020-02-28 0.9419 0.9419
2020-02-27 0.9899 0.9899
2020-02-26 0.9811 0.9811
2020-02-25 0.9982 0.9982
2020-02-24 1.0004 1.0004
2020-02-21 0.9890 0.9890
2020-02-20 0.9830 0.9830
2020-02-19 0.9650 0.9650
2020-02-18 0.9702 0.9702
2020-02-17 0.9573 0.9573
2020-02-14 0.9259 0.9259
2020-02-13 0.9254 0.9254
2020-02-12 0.9334 0.9334
2020-02-11 0.9213 0.9213
2020-02-10 0.9211 0.9211
2020-02-07 0.9123 0.9123
2020-02-06 0.9053 0.9053
2020-02-05 0.8833 0.8833
2020-02-04 0.8681 0.8681
2020-02-03 0.8544 0.8544
2020-01-23 0.9328 0.9328
2020-01-22 0.9639 0.9639
2020-01-21 0.9624 0.9624
2020-01-20 0.9723 0.9723
2020-01-17 0.9642 0.9642
2020-01-16 0.9678 0.9678
2020-01-15 0.9703 0.9703
2020-01-14 0.9705 0.9705
2020-01-13 0.9713 0.9713
2020-01-10 0.9602 0.9602
2020-01-09 0.9602 0.9602
2020-01-08 0.9446 0.9446
2020-01-07 0.9573 0.9573
2020-01-06 0.9457 0.9457
2020-01-03 0.9419 0.9419
2020-01-02 0.9398 0.9398
2019-12-31 0.9254 0.9254
2019-12-30 0.9220 0.9220
2019-12-27 0.9127 0.9127
2019-12-26 0.9190 0.9190
2019-12-25 0.9132 0.9132
2019-12-24 0.9120 0.9120
2019-12-23 0.9048 0.9048
2019-12-20 0.9177 0.9177
2019-12-19 0.9230 0.9230
2019-12-18 0.9213 0.9213
2019-12-17 0.9212 0.9212
2019-12-16 0.9102 0.9102
2019-12-13 0.9017 0.9017
2019-12-12 0.8881 0.8881
2019-12-11 0.8916 0.8916
2019-12-10 0.8907 0.8907
2019-12-09 0.8897 0.8897
2019-12-06 0.8897 0.8897
2019-12-05 0.8850 0.8850
2019-12-04 0.8769 0.8769
2019-12-03 0.8781 0.8781
2019-12-02 0.8775 0.8775
2019-11-29 0.8745 0.8745
2019-11-28 0.8755 0.8755
2019-11-27 0.8802 0.8802
2019-11-26 0.8818 0.8818
2019-11-25 0.8826 0.8826
2019-11-22 0.8751 0.8751
2019-11-21 0.8788 0.8788
2019-11-20 0.8812 0.8812
2019-11-19 0.8887 0.8887
2019-11-18 0.8793 0.8793
2019-11-15 0.8719 0.8719
2019-11-14 0.8777 0.8777
2019-11-13 0.8764 0.8764
2019-11-12 0.8809 0.8809
2019-11-11 0.8789 0.8789
2019-11-08 0.8967 0.8967
2019-11-07 0.9022 0.9022
2019-11-06 0.8990 0.8990
2019-11-05 0.9031 0.9031
2019-11-04 0.8990 0.8990
2019-11-01 0.8956 0.8956
2019-10-31 0.8858 0.8858
2019-10-30 0.8910 0.8910
2019-10-29 0.8963 0.8963
2019-10-28 0.9037 0.9037
2019-10-25 0.8968 0.8968
2019-10-24 0.8942 0.8942
2019-10-23 0.8925 0.8925
2019-10-22 0.8985 0.8985
2019-10-21 0.8928 0.8928
2019-10-18 0.8945 0.8945
2019-10-17 0.9079 0.9079
2019-10-16 0.9089 0.9089
2019-10-15 0.9091 0.9091
2019-10-14 0.9153 0.9153
2019-10-11 0.9037 0.9037
2019-10-10 0.8960 0.8960
2019-10-09 0.8871 0.8871
2019-10-08 0.8812 0.8812
2019-09-30 0.8760 0.8760
2019-09-27 0.8833 0.8833
2019-09-26 0.8783 0.8783
2019-09-25 0.8893 0.8893
2019-09-24 0.8970 0.8970
2019-09-23 0.8971 0.8971
2019-09-20 0.9041 0.9041
2019-09-19 0.9028 0.9028
2019-09-18 0.8970 0.8970
2019-09-17 0.8967 0.8967
2019-09-16 0.9134 0.9134
2019-09-12 0.9160 0.9160
2019-09-11 0.9085 0.9085
2019-09-10 0.9101 0.9101
2019-09-09 0.9085 0.9085
2019-09-06 0.8983 0.8983
2019-09-05 0.8947 0.8947
2019-09-04 0.8873 0.8873
2019-09-03 0.8783 0.8783
2019-09-02 0.8765 0.8765
2019-08-30 0.8634 0.8634
2019-08-29 0.8705 0.8705
2019-08-28 0.8735 0.8735
2019-08-27 0.8771 0.8771
2019-08-26 0.8656 0.8656
2019-08-23 0.8733 0.8733
2019-08-22 0.8716 0.8716
2019-08-21 0.8710 0.8710
2019-08-20 0.8704 0.8704
2019-08-19 0.8716 0.8716
2019-08-16 0.8515 0.8515
2019-08-15 0.8472 0.8472
2019-08-14 0.8445 0.8445
2019-08-13 0.8419 0.8419
2019-08-12 0.8482 0.8482
2019-08-09 0.8359 0.8359
2019-08-08 0.8417 0.8417
2019-08-07 0.8361 0.8361
2019-08-06 0.8391 0.8391
2019-08-05 0.8540 0.8540
2019-08-02 0.8660 0.8660
2019-08-01 0.8782 0.8782
2019-07-31 0.8828 0.8828
2019-07-30 0.8895 0.8895
2019-07-29 0.8838 0.8838
2019-07-26 0.8858 0.8858
2019-07-25 0.8841 0.8841
2019-07-24 0.8813 0.8813
2019-07-23 0.8740 0.8740
2019-07-22 0.8702 0.8702
2019-07-19 0.8840 0.8840
2019-07-18 0.8768 0.8768
2019-07-17 0.8862 0.8862
2019-07-16 0.8873 0.8873
2019-07-15 0.8871 0.8871
2019-07-12 0.8819 0.8819
2019-07-11 0.8762 0.8762
2019-07-10 0.8753 0.8753
2019-07-09 0.8795 0.8795
2019-07-08 0.8781 0.8781
2019-07-05 0.9001 0.9001
2019-07-04 0.8959 0.8959
2019-07-03 0.8965 0.8965
2019-07-02 0.8996 0.8996
2019-07-01 0.9004 0.9004
2019-06-28 0.8800 0.8800
2019-06-27 0.8847 0.8847
2019-06-26 0.8822 0.8822
2019-06-25 0.8834 0.8834
2019-06-24 0.8903 0.8903
2019-06-21 0.8889 0.8889
2019-06-20 0.8819 0.8819
2019-06-19 0.8639 0.8639
2019-06-18 0.8518 0.8518
2019-06-17 0.8503 0.8503
2019-06-14 0.8484 0.8484
2019-06-13 0.8580 0.8580
2019-06-12 0.8557 0.8557
2019-06-11 0.8598 0.8598
2019-06-10 0.8348 0.8348
2019-06-06 0.8293 0.8293
2019-06-05 0.8402 0.8402
2019-06-04 0.8398 0.8398
2019-06-03 0.8487 0.8487
2019-05-31 0.8547 0.8547
2019-05-30 0.8552 0.8552
2019-05-29 0.8599 0.8599
2019-05-28 0.8596 0.8596
2019-05-27 0.8588 0.8588
2019-05-24 0.8451 0.8451
2019-05-23 0.8455 0.8455
2019-05-22 0.8555 0.8555
2019-05-21 0.8611 0.8611
2019-05-20 0.8504 0.8504
2019-05-17 0.8523 0.8523
2019-05-16 0.8755 0.8755
2019-05-15 0.8709 0.8709
2019-05-14 0.8557 0.8557
2019-05-13 0.8606 0.8606
2019-05-10 0.8709 0.8709
2019-05-09 0.8461 0.8461
2019-05-08 0.8543 0.8543
2019-05-07 0.8623 0.8623
2019-05-06 0.8552 0.8552
2019-04-30 0.9122 0.9122
2019-04-29 0.9066 0.9066
2019-04-26 0.9192 0.9192
2019-04-25 0.9278 0.9278
2019-04-24 0.9538 0.9538
2019-04-23 0.9473 0.9473
2019-04-22 0.9543 0.9543
2019-04-19 0.9722 0.9722
2019-04-18 0.9636 0.9636
2019-04-17 0.9671 0.9671
2019-04-16 0.9660 0.9660
2019-04-15 0.9477 0.9477
2019-04-12 0.9518 0.9518
2019-04-11 0.9525 0.9525
2019-04-10 0.9711 0.9711
2019-04-09 0.9709 0.9709
2019-04-08 0.9722 0.9722
2019-04-04 0.9650 0.9650
2019-04-03 0.9549 0.9549
2019-04-02 0.9424 0.9424
2019-04-01 0.9392 0.9392
2019-03-29 0.9159 0.9159
2019-03-28 0.8885 0.8885
2019-03-27 0.8974 0.8974
2019-03-26 0.8893 0.8893
2019-03-25 0.9058 0.9058
2019-03-22 0.9221 0.9221
2019-03-21 0.9208 0.9208
2019-03-20 0.9150 0.9150
2019-03-19 0.9133 0.9133
2019-03-18 0.9133 0.9133
2019-03-15 0.8929 0.8929
2019-03-14 0.8815 0.8815
2019-03-13 0.8941 0.8941
2019-03-12 0.9012 0.9012
2019-03-11 0.8941 0.8941
2019-03-08 0.8716 0.8716
2019-03-07 0.9108 0.9108
2019-03-06 0.9077 0.9077
2019-03-05 0.8932 0.8932
2019-03-04 0.8842 0.8842
2019-03-01 0.8743 0.8743
2019-02-28 0.8636 0.8636
2019-02-27 0.8662 0.8662
2019-02-26 0.8650 0.8650
2019-02-25 0.8703 0.8703
2019-02-22 0.8265 0.8265
2019-02-21 0.8095 0.8095
2019-02-20 0.8125 0.8125
2019-02-19 0.8104 0.8104
2019-02-18 0.8100 0.8100
2019-02-15 0.7875 0.7875
2019-02-14 0.7959 0.7959
2019-02-13 0.7959 0.7959
2019-02-12 0.7838 0.7838
2019-02-11 0.7778 0.7778
2019-02-01 0.7668 0.7668
2019-01-31 0.7557 0.7557
2019-01-30 0.7541 0.7541
2019-01-29 0.7594 0.7594
2019-01-28 0.7607 0.7607
2019-01-25 0.7631 0.7631
2019-01-24 0.7618 0.7618
2019-01-23 0.7611 0.7611
2019-01-22 0.7601 0.7601
2019-01-21 0.7682 0.7682
2019-01-18 0.7643 0.7643
2019-01-17 0.7537 0.7537
2019-01-16 0.7596 0.7596
2019-01-15 0.7603 0.7603
2019-01-14 0.7524 0.7524
2019-01-11 0.7542 0.7542
2019-01-10 0.7498 0.7498
2019-01-09 0.7528 0.7528
2019-01-08 0.7479 0.7479
2019-01-07 0.7498 0.7498
2019-01-04 0.7421 0.7421
2019-01-03 0.7213 0.7213
2019-01-02 0.7209 0.7209
2018-12-31 0.7279 0.7279
2018-12-28 0.7280 0.7280
2018-12-27 0.7258 0.7258
2018-12-26 0.7322 0.7322
2018-12-25 0.7344 0.7344
2018-12-24 0.7428 0.7428
2018-12-21 0.7399 0.7399
2018-12-20 0.7469 0.7469
2018-12-19 0.7479 0.7479
2018-12-18 0.7556 0.7556
2018-12-17 0.7624 0.7624
2018-12-14 0.7630 0.7630
2018-12-13 0.7762 0.7762
2018-12-12 0.7687 0.7687
2018-12-11 0.7672 0.7672
2018-12-10 0.7641 0.7641
2018-12-07 0.7728 0.7728
2018-12-06 0.7703 0.7703
2018-12-05 0.7802 0.7802
2018-12-04 0.7865 0.7865
2018-12-03 0.7828 0.7828
2018-11-30 0.7647 0.7647
2018-11-29 0.7605 0.7605
2018-11-28 0.7749 0.7749
2018-11-27 0.7671 0.7671
2018-11-26 0.7660 0.7660
2018-11-23 0.7665 0.7665
2018-11-22 0.7921 0.7921
2018-11-21 0.7932 0.7932
2018-11-20 0.7901 0.7901
2018-11-19 0.8094 0.8094
2018-11-16 0.8028 0.8028
2018-11-15 0.7966 0.7966
2018-11-14 0.7842 0.7842
2018-11-13 0.7865 0.7865
2018-11-12 0.7767 0.7767
2018-11-09 0.7618 0.7618
2018-11-08 0.7665 0.7665
2018-11-07 0.7688 0.7688
2018-11-06 0.7730 0.7730
2018-11-05 0.7732 0.7732
2018-11-02 0.7736 0.7736
2018-11-01 0.7554 0.7554
2018-10-31 0.7543 0.7543
2018-10-30 0.7464 0.7464
2018-10-29 0.7386 0.7386
2018-10-26 0.7506 0.7506
2018-10-25 0.7499 0.7499
2018-10-24 0.7490 0.7490
2018-10-23 0.7456 0.7456
2018-10-22 0.7574 0.7574
2018-10-19 0.7273 0.7273
2018-10-18 0.7107 0.7107
2018-10-17 0.7290 0.7290
2018-10-16 0.7253 0.7253
2018-10-15 0.7365 0.7365
2018-10-12 0.7458 0.7458
2018-10-11 0.7442 0.7442
2018-10-10 0.7887 0.7887
2018-10-09 0.7885 0.7885
2018-10-08 0.7871 0.7871
2018-09-28 0.8114 0.8114
2018-09-27 0.8037 0.8037
2018-09-26 0.8122 0.8122
2018-09-25 0.8079 0.8079
2018-09-21 0.8122 0.8122
2018-09-20 0.7982 0.7982
2018-09-19 0.8000 0.8000
2018-09-18 0.7926 0.7926
2018-09-17 0.7803 0.7803
2018-09-14 0.7891 0.7891
2018-09-13 0.7915 0.7915
2018-09-12 0.7853 0.7853
2018-09-11 0.7855 0.7855
2018-09-10 0.7881 0.7881
2018-09-07 0.8003 0.8003
2018-09-06 0.7973 0.7973
2018-09-05 0.8025 0.8025
2018-09-04 0.8151 0.8151
2018-09-03 0.8079 0.8079
2018-08-31 0.8106 0.8106
2018-08-30 0.8151 0.8151
2018-08-29 0.8251 0.8251
2018-08-28 0.8278 0.8278
2018-08-27 0.8279 0.8279
2018-08-24 0.8150 0.8150
2018-08-23 0.8130 0.8130
2018-08-22 0.8106 0.8106
2018-08-21 0.8164 0.8164
2018-08-20 0.8100 0.8100
2018-08-17 0.8059 0.8059
2018-08-16 0.8157 0.8157
2018-08-15 0.8198 0.8198
2018-08-14 0.8341 0.8341
2018-08-13 0.8347 0.8347
2018-08-10 0.8358 0.8358
2018-08-09 0.8330 0.8330
2018-08-08 0.8180 0.8180
2018-08-07 0.8273 0.8273
2018-08-06 0.8093 0.8093
2018-08-03 0.8201 0.8201
2018-08-02 0.8236 0.8236
2018-08-01 0.8419 0.8419
2018-07-31 0.8542 0.8542
2018-07-30 0.8539 0.8539
2018-07-27 0.8576 0.8576
2018-07-26 0.8601 0.8601
2018-07-25 0.8615 0.8615
2018-07-24 0.8601 0.8601
2018-07-23 0.8458 0.8458
2018-07-20 0.8365 0.8365
2018-07-19 0.8233 0.8233
2018-07-18 0.8268 0.8268
2018-07-17 0.8290 0.8290
2018-07-16 0.8275 0.8275
2018-07-13 0.8311 0.8311
2018-07-12 0.8282 0.8282
2018-07-11 0.8111 0.8111
2018-07-10 0.8266 0.8266
2018-07-09 0.8231 0.8231
2018-07-06 0.8074 0.8074
2018-07-05 0.8042 0.8042
2018-07-04 0.8168 0.8168
2018-07-03 0.8272 0.8272
2018-07-02 0.8180 0.8180
2018-06-29 0.8350 0.8350
2018-06-28 0.8171 0.8171
2018-06-27 0.8237 0.8237
2018-06-26 0.8302 0.8302
2018-06-25 0.8297 0.8297
2018-06-22 0.8365 0.8365
2018-06-21 0.8262 0.8262
2018-06-20 0.8364 0.8364
2018-06-19 0.8306 0.8306
2018-06-15 0.8780 0.8780
2018-06-14 0.8870 0.8870
2018-06-13 0.8868 0.8868
2018-06-12 0.8966 0.8966
2018-06-11 0.8903 0.8903
2018-06-08 0.8913 0.8913
2018-06-07 0.9021 0.9021
2018-06-06 0.9038 0.9038
2018-06-05 0.9042 0.9042
2018-06-04 0.8980 0.8980
2018-06-01 0.8960 0.8960
2018-05-31 0.8991 0.8991
2018-05-30 0.8855 0.8855
2018-05-29 0.9118 0.9118
2018-05-28 0.9170 0.9170
2018-05-25 0.9220 0.9220
2018-05-24 0.9299 0.9299
2018-05-23 0.9333 0.9333
2018-05-22 0.9456 0.9456
2018-05-21 0.9463 0.9463
2018-05-18 0.9368 0.9368
2018-05-17 0.9300 0.9300
2018-05-16 0.9305 0.9305
2018-05-15 0.9372 0.9372
2018-05-14 0.9326 0.9326
2018-05-11 0.9349 0.9349
2018-05-10 0.9413 0.9413
2018-05-09 0.9367 0.9367
2018-05-08 0.9357 0.9357
2018-05-07 0.9293 0.9293
2018-05-04 0.9172 0.9172
2018-05-03 0.9220 0.9220
2018-05-02 0.9179 0.9179
2018-04-27 0.9210 0.9210
2018-04-26 0.9207 0.9207
2018-04-25 0.9357 0.9357
2018-04-24 0.9392 0.9392
2018-04-23 0.9206 0.9206
2018-04-20 0.9203 0.9203
2018-04-19 0.9384 0.9384
2018-04-18 0.9329 0.9329
2018-04-17 0.9247 0.9247
2018-04-16 0.9366 0.9366
2018-04-13 0.9527 0.9527
2018-04-12 0.9551 0.9551
2018-04-11 0.9628 0.9628
2018-04-10 0.9585 0.9585
2018-04-09 0.9469 0.9469
2018-04-04 0.9443 0.9443
2018-04-03 0.9490 0.9490
2018-04-02 0.9595 0.9595
2018-03-30 0.9577 0.9577
2018-03-29 0.9527 0.9527
2018-03-28 0.9401 0.9401
2018-03-27 0.9457 0.9457
2018-03-26 0.9291 0.9291
2018-03-23 0.9270 0.9270
2018-03-22 0.9636 0.9636
2018-03-21 0.9660 0.9660
2018-03-20 0.9688 0.9688
2018-03-19 0.9670 0.9670
2018-03-16 0.9667 0.9667
2018-03-15 0.9692 0.9692
2018-03-14 0.9717 0.9717
2018-03-13 0.9776 0.9776
2018-03-12 0.9824 0.9824
2018-03-09 0.9749 0.9749
2018-03-08 0.9669 0.9669
2018-03-07 0.9622 0.9622
2018-03-06 0.9665 0.9665
2018-03-05 0.9655 0.9655
2018-03-02 0.9656 0.9656
2018-03-01 0.9662 0.9662
2018-02-28 0.9668 0.9668
2018-02-27 0.9673 0.9673
2018-02-26 0.9679 0.9679
2018-02-23 0.9697 0.9697
2018-02-22 0.9703 0.9703
2018-02-14 0.9751 0.9751
2018-02-13 0.9757 0.9757
2018-02-12 0.9763 0.9763
2018-02-09 0.9780 0.9780
2018-02-08 0.9786 0.9786
2018-02-07 0.9791 0.9791
2018-02-06 0.9799 0.9799
2018-02-05 0.9805 0.9805
2018-02-02 0.9823 0.9823
2018-02-01 0.9829 0.9829
2018-01-31 0.9834 0.9834
2018-01-30 0.9840 0.9840
2018-01-29 0.9846 0.9846
2018-01-26 0.9863 0.9863
2018-01-25 0.9868 0.9868
2018-01-24 0.9874 0.9874
2018-01-23 0.9880 0.9880
2018-01-22 0.9885 0.9885
2018-01-19 0.9902 0.9902
2018-01-18 0.9908 0.9908
2018-01-17 0.9914 0.9914
2018-01-16 0.9962 0.9962
2018-01-15 1.0010 1.0010
2018-01-12 1.0154 1.0154
2018-01-11 1.0202 1.0202
2018-01-10 1.0249 1.0249
2018-01-09 1.0297 1.0297
2018-01-08 1.0345 1.0345
2018-01-05 1.0495 1.0495
2018-01-04 1.0541 1.0541
2018-01-03 1.0550 1.0550
2018-01-02 1.0559 1.0559
2017-12-29 1.0583 1.0583
2017-12-28 1.0586 1.0586
2017-12-27 1.0588 1.0588
2017-12-26 1.0621 1.0621
2017-12-25 1.0630 1.0630
2017-12-22 1.0656 1.0656
2017-12-21 1.0665 1.0665
2017-12-20 1.0674 1.0674
2017-12-19 1.0682 1.0682
2017-12-18 1.0691 1.0691
2017-12-15 1.0718 1.0718
2017-12-14 1.0726 1.0726
2017-12-13 1.0735 1.0735
2017-12-12 1.0744 1.0744
2017-12-11 1.0753 1.0753
2017-12-08 1.0779 1.0779
2017-12-07 1.0788 1.0788
2017-12-06 1.0798 1.0798
2017-12-05 1.0807 1.0807
2017-12-04 1.0815 1.0815
2017-12-01 1.0841 1.0841
2017-11-30 1.0849 1.0849
2017-11-29 1.0858 1.0858
2017-11-28 1.0867 1.0867
2017-11-27 1.0875 1.0875
2017-11-24 1.0901 1.0901
2017-11-23 1.0909 1.0909
2017-11-22 1.0918 1.0918
2017-11-21 1.0926 1.0926
2017-11-20 1.0935 1.0935
2017-11-17 1.0960 1.0960
2017-11-16 1.0969 1.0969
2017-11-15 1.0977 1.0977
2017-11-14 1.0986 1.0986
2017-11-13 1.0994 1.0994
2017-11-10 1.1019 1.1019
2017-11-09 1.1028 1.1028
2017-11-08 1.1036 1.1036
2017-11-07 1.1045 1.1045
2017-11-06 1.1054 1.1054
2017-11-03 1.1079 1.1079
2017-11-02 1.1087 1.1087
2017-11-01 1.1096 1.1096
2017-10-31 1.1104 1.1104
2017-10-30 1.1113 1.1113
2017-10-27 1.1138 1.1138
2017-10-26 1.1146 1.1146
2017-10-25 1.1155 1.1155
2017-10-24 1.1163 1.1163
2017-10-23 1.1171 1.1171
2017-10-20 1.1197 1.1197
2017-10-19 1.1205 1.1205
2017-10-18 1.1213 1.1213
2017-10-17 1.1222 1.1222
2017-10-16 1.1230 1.1230
2017-10-13 1.1255 1.1255
2017-10-12 1.1265 1.1265
2017-10-11 1.1274 1.1274
2017-10-10 1.1282 1.1282
2017-10-09 1.1290 1.1290
2017-09-29 1.1374 1.1374
2017-09-28 1.1382 1.1382
2017-09-27 1.1391 1.1391
2017-09-26 1.1399 1.1399
2017-09-25 1.1407 1.1407
2017-09-22 1.1432 1.1432
2017-09-21 1.1440 1.1440
2017-09-20 1.1449 1.1449
2017-09-19 1.1457 1.1457
2017-09-18 1.1465 1.1465
2017-09-15 1.1490 1.1490
2017-09-14 1.1499 1.1499
2017-09-13 1.1507 1.1507
2017-09-12 1.1515 1.1515
2017-09-11 1.1523 1.1523
2017-09-08 1.1545 1.1545
2017-09-07 1.1553 1.1553
2017-09-06 1.1562 1.1562
2017-09-05 1.1569 1.1569
2017-09-04 1.1576 1.1576
2017-09-01 1.1598 1.1598
2017-08-31 1.1605 1.1605
2017-08-30 1.1612 1.1612
2017-08-29 1.1620 1.1620
2017-08-28 1.1627 1.1627
2017-08-25 1.1648 1.1648
2017-08-24 1.1656 1.1656
2017-08-23 1.1663 1.1663
2017-08-22 1.1670 1.1670
2017-08-21 1.1677 1.1677
2017-08-18 1.1699 1.1699
2017-08-17 1.1706 1.1706
2017-08-16 1.1713 1.1713
2017-08-15 1.1720 1.1720
2017-08-14 1.1727 1.1727
2017-08-11 1.1749 1.1749
2017-08-10 1.1756 1.1756
2017-08-09 1.1763 1.1763
2017-08-08 1.1770 1.1770
2017-08-07 1.1777 1.1777
2017-08-04 1.1804 1.1804
2017-08-03 1.1811 1.1811
2017-08-02 1.1818 1.1818
2017-08-01 1.1825 1.1825
2017-07-31 1.1832 1.1832
2017-07-28 1.1852 1.1852
2017-07-27 1.1892 1.1892
2017-07-26 1.1899 1.1899
2017-07-25 1.1906 1.1906
2017-07-24 1.1913 1.1913
2017-07-21 1.1934 1.1934
2017-07-20 1.1939 1.1939
2017-07-19 1.1946 1.1946
2017-07-18 1.1953 1.1953
2017-07-17 1.1960 1.1960
2017-07-14 1.1971 1.1971
2017-07-13 1.1824 1.1824
2017-07-12 1.1671 1.1671
2017-07-11 1.1671 1.1671
2017-07-10 1.1682 1.1682
2017-07-07 1.1683 1.1683
2017-07-06 1.1681 1.1681
2017-07-05 1.1681 1.1681
2017-07-04 1.1681 1.1681
2017-07-03 1.1681 1.1681
2017-06-30 1.1681 1.1681
2017-06-29 1.1676 1.1676
2017-06-28 1.1675 1.1675
2017-06-27 1.1675 1.1675
2017-06-26 1.1674 1.1674
2017-06-23 1.1675 1.1675
2017-06-22 1.1673 1.1673
2017-06-21 1.1672 1.1672
2017-06-20 1.1671 1.1671
2017-06-19 1.1672 1.1672
2017-06-16 1.1673 1.1673
2017-06-15 1.1673 1.1673
2017-06-14 1.1673 1.1673
2017-06-13 1.1672 1.1672
2017-06-12 1.1672 1.1672
2017-06-09 1.1671 1.1671
2017-06-08 1.1671 1.1671
2017-06-07 1.1672 1.1672
2017-06-06 1.1672 1.1672
2017-06-05 1.1672 1.1672
2017-06-02 1.1672 1.1672
2017-06-01 1.1705 1.1705
2017-05-31 1.1705 1.1705
2017-05-26 1.1704 1.1704
2017-05-25 1.1704 1.1704
2017-05-24 1.1704 1.1704
2017-05-23 1.1703 1.1703
2017-05-22 1.1703 1.1703
2017-05-19 1.1703 1.1703
2017-05-18 1.1703 1.1703
2017-05-17 1.1702 1.1702
2017-05-16 1.1702 1.1702
2017-05-15 1.1702 1.1702
2017-05-12 1.1702 1.1702
2017-05-11 1.1701 1.1701
2017-05-10 1.1701 1.1701
2017-05-09 1.1701 1.1701
2017-05-08 1.1701 1.1701
2017-05-05 1.1701 1.1701
2017-05-04 1.1701 1.1701
2017-05-03 1.1701 1.1701
2017-05-02 1.1700 1.1700
2017-04-28 1.1700 1.1700
2017-04-27 1.1699 1.1699
2017-04-26 1.1699 1.1699
2017-04-25 1.1699 1.1699
2017-04-24 1.1699 1.1699
2017-04-21 1.1698 1.1698
2017-04-20 1.1698 1.1698
2017-04-19 1.1697 1.1697
2017-04-18 1.1697 1.1697
2017-04-17 1.1688 1.1688
2017-04-14 1.0600 1.0600
2017-04-13 1.0398 1.0398
2017-04-12 1.0398 1.0398
2017-04-11 1.0398 1.0398
2017-04-10 1.0396 1.0396
2017-04-07 1.0400 1.0400
2017-04-06 1.0398 1.0398
2017-04-05 1.0397 1.0397
2017-03-31 1.0393 1.0393
2017-03-30 1.0382 1.0382
2017-03-29 1.0373 1.0373
2017-03-28 1.0368 1.0368
2017-03-27 1.0360 1.0360
2017-03-24 1.0350 1.0350
2017-03-23 1.0336 1.0336
2017-03-22 1.0328 1.0328
2017-03-21 1.0319 1.0319
2017-03-20 1.0311 1.0311
2017-03-17 1.0302 1.0302
2017-03-16 1.0291 1.0291
2017-03-15 1.0287 1.0287
2017-03-14 1.0282 1.0282
2017-03-13 1.0279 1.0279
2017-03-10 1.0270 1.0270
2017-03-09 1.0043 1.0043
2017-03-08 1.0043 1.0043
2017-03-07 0.9993 0.9993
2017-03-06 0.9995 0.9995
2017-03-03 0.9969 0.9969
2017-03-02 0.9969 0.9969
2017-03-01 0.9953 0.9953
2017-02-28 0.9957 0.9957
2017-02-27 0.9956 0.9956
2017-02-24 0.9961 0.9961
2017-02-23 0.9960 0.9960
2017-02-22 0.9959 0.9959
2017-02-21 0.9953 0.9953
2017-02-20 0.9953 0.9953
2017-02-17 0.9940 0.9940
2017-02-16 0.9941 0.9941
2017-02-15 0.9937 0.9937
2017-02-14 0.9934 0.9934
2017-02-13 0.9933 0.9933
2017-02-10 0.9927 0.9927
2017-02-09 0.9924 0.9924
2017-02-08 0.9918 0.9918
2017-02-07 0.9914 0.9914
2017-02-06 0.9920 0.9920
2017-02-03 0.9921 0.9921
2017-01-26 0.9927 0.9927
2017-01-25 0.9925 0.9925
2017-01-24 0.9928 0.9928
2017-01-23 0.9928 0.9928
2017-01-20 0.9923 0.9923
2017-01-19 0.9915 0.9915
2017-01-18 0.9920 0.9920
2017-01-17 0.9921 0.9921
2017-01-16 0.9925 0.9925
2017-01-13 0.9921 0.9921
2017-01-12 0.9918 0.9918
2017-01-11 0.9921 0.9921
2017-01-10 0.9921 0.9921
2017-01-09 0.9915 0.9915
2017-01-06 0.9911 0.9911
2017-01-05 0.9913 0.9913
2017-01-04 0.9913 0.9913
2017-01-03 0.9904 0.9904
2016-12-30 0.9897 0.9897
2016-12-29 0.9886 0.9886
2016-12-28 0.9882 0.9882
2016-12-27 0.9885 0.9885
2016-12-26 0.9880 0.9880
2016-12-23 0.9874 0.9874
2016-12-22 0.9867 0.9867
2016-12-21 0.9851 0.9851
2016-12-20 0.9837 0.9837
2016-12-19 0.9849 0.9849
2016-12-16 0.9861 0.9861
2016-12-15 0.9864 0.9864
2016-12-14 0.9904 0.9904
2016-12-13 0.9916 0.9916
2016-12-12 0.9927 0.9927
2016-12-09 0.9950 0.9950
2016-12-08 0.9954 0.9954
2016-12-07 0.9950 0.9950
2016-12-06 0.9952 0.9952
2016-12-05 0.9962 0.9962
2016-12-02 0.9964 0.9964
2016-12-01 0.9972 0.9972
2016-11-30 0.9984 0.9984
2016-11-29 0.9995 0.9995
2016-11-28 1.0005 1.0005
2016-11-25 1.0005 1.0005
2016-11-24 1.0006 1.0006
2016-11-23 1.0004 1.0004
2016-11-22 1.0001 1.0001
2016-11-21 0.9996 0.9996
2016-11-18 0.9992 0.9992
2016-11-17 0.9998 0.9998
2016-11-16 1.0009 1.0009
2016-11-15 1.0011 1.0011
2016-11-14 1.0018 1.0018
2016-11-11 1.0023 1.0023
2016-11-10 1.0033 1.0033
2016-11-09 1.0038 1.0038
2016-11-08 1.0038 1.0038
2016-11-07 1.0038 1.0038
2016-11-04 1.0041 1.0041
2016-11-03 1.0042 1.0042
2016-11-02 1.0039 1.0039
2016-11-01 1.0039 1.0039
2016-10-31 1.0038 1.0038
2016-10-28 1.0042 1.0042
2016-10-27 1.0041 1.0041
2016-10-26 1.0045 1.0045
2016-10-25 1.0051 1.0051
2016-10-24 1.0053 1.0053
2016-10-21 1.0051 1.0051
2016-10-20 1.0048 1.0048
2016-10-14 1.0033 1.0033
2016-09-30 1.0007 1.0007
2016-09-23 1.0002 1.0002
2016-09-14 0.9993 0.9993
2016-09-09 0.9999 0.9999
2016-09-02 1.0000 1.0000
2016-08-26 0.9999 0.9999
2016-08-19 1.0003 1.0003
2016-08-12 1.0000 1.0000

单位：元