基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.5308 1.7138
2022-08-18 1.5295 1.7125
2022-08-17 1.5317 1.7147
2022-08-16 1.5292 1.7122
2022-08-15 1.5295 1.7125
2022-08-12 1.5305 1.7135
2022-08-11 1.5278 1.7108
2022-08-10 1.5207 1.7037
2022-08-09 1.5229 1.7059
2022-08-08 1.5250 1.7080
2022-08-05 1.5244 1.7074
2022-08-04 1.5161 1.6991
2022-08-03 1.5124 1.6954
2022-08-02 1.5153 1.6983
2022-08-01 1.5219 1.7049
2022-07-29 1.5210 1.7040
2022-07-28 1.5246 1.7076
2022-07-27 1.5222 1.7052
2022-07-26 1.5241 1.7071
2022-07-25 1.5206 1.7036
2022-07-22 1.5227 1.7057
2022-07-21 1.5242 1.7072
2022-07-20 1.5263 1.7093
2022-07-19 1.5245 1.7075
2022-07-18 1.5235 1.7065
2022-07-15 1.5172 1.7002
2022-07-14 1.5221 1.7051
2022-07-13 1.5238 1.7068
2022-07-12 1.5241 1.7071
2022-07-11 1.5244 1.7074
2022-07-08 1.5259 1.7089
2022-07-07 1.5251 1.7081
2022-07-06 1.5263 1.7093
2022-07-05 1.5300 1.7130
2022-07-04 1.5326 1.7156
2022-07-01 1.5316 1.7146
2022-06-30 1.5330 1.7160
2022-06-29 1.5302 1.7132
2022-06-28 1.5304 1.7134
2022-06-27 1.5287 1.7117
2022-06-24 1.5266 1.7096
2022-06-23 1.5251 1.7081
2022-06-22 1.5203 1.7033
2022-06-21 1.5287 1.7117
2022-06-20 1.5978 1.7108
2022-06-17 1.5972 1.7102
2022-06-16 1.5964 1.7094
2022-06-15 1.5982 1.7112
2022-06-14 1.5943 1.7073
2022-06-13 1.5924 1.7054
2022-06-10 1.5984 1.7114
2022-06-09 1.5935 1.7065
2022-06-08 1.5970 1.7100
2022-06-07 1.5948 1.7078
2022-06-06 1.5953 1.7083
2022-06-02 1.5913 1.7043
2022-06-01 1.5905 1.7035
2022-05-31 1.5935 1.7065
2022-05-30 1.5881 1.7011
2022-05-27 1.5858 1.6988
2022-05-26 1.5852 1.6982
2022-05-25 1.5823 1.6953
2022-05-24 1.5784 1.6914
2022-05-23 1.5876 1.7006
2022-05-20 1.5898 1.7028
2022-05-19 1.5852 1.6982
2022-05-18 1.5851 1.6981
2022-05-17 1.5856 1.6986
2022-05-16 1.5837 1.6967
2022-05-13 1.5837 1.6967
2022-05-12 1.5823 1.6953
2022-05-11 1.5838 1.6968
2022-05-10 1.5802 1.6932
2022-05-09 1.5759 1.6889
2022-05-06 1.5765 1.6895
2022-05-05 1.5846 1.6976
2022-04-29 1.5850 1.6980
2022-04-28 1.5725 1.6855
2022-04-27 1.5700 1.6830
2022-04-26 1.5595 1.6725
2022-04-25 1.5628 1.6758
2022-04-22 1.5766 1.6896
2022-04-21 1.5735 1.6865
2022-04-20 1.5791 1.6921
2022-04-19 1.5848 1.6978
2022-04-18 1.5854 1.6984
2022-04-15 1.5869 1.6999
2022-04-14 1.5882 1.7012
2022-04-13 1.5862 1.6992
2022-04-12 1.5888 1.7018
2022-04-11 1.5870 1.7000
2022-04-08 1.5937 1.7067
2022-04-07 1.5903 1.7033
2022-04-06 1.5942 1.7072
2022-04-01 1.5919 1.7049
2022-03-31 1.5867 1.6997
2022-03-30 1.5885 1.7015
2022-03-29 1.5810 1.6940
2022-03-28 1.5836 1.6966
2022-03-25 1.5811 1.6941
2022-03-24 1.5862 1.6992
2022-03-23 1.5877 1.7007
2022-03-22 1.5864 1.6994
2022-03-21 1.5840 1.6970
2022-03-18 1.5840 1.6970
2022-03-17 1.5800 1.6930
2022-03-16 1.5724 1.6854
2022-03-15 1.5615 1.6745
2022-03-14 1.5767 1.6897
2022-03-11 1.5844 1.6974
2022-03-10 1.5838 1.6968
2022-03-09 1.5817 1.6947
2022-03-08 1.5850 1.6980
2022-03-07 1.5936 1.7066
2022-03-04 1.6031 1.7161
2022-03-03 1.6064 1.7194
2022-03-02 1.6061 1.7191
2022-03-01 1.6099 1.7229
2022-02-28 1.6092 1.7222
2022-02-25 1.6094 1.7224
2022-02-24 1.6081 1.7211
2022-02-23 1.6149 1.7279
2022-02-22 1.6133 1.7263
2022-02-21 1.6185 1.7315
2022-02-18 1.6199 1.7329
2022-02-17 1.6161 1.7291
2022-02-16 1.6164 1.7294
2022-02-15 1.6149 1.7279
2022-02-14 1.6148 1.7278
2022-02-11 1.6206 1.7336
2022-02-10 1.6237 1.7367
2022-02-09 1.6219 1.7349
2022-02-08 1.6190 1.7320
2022-02-07 1.6174 1.7304
2022-01-28 1.6103 1.7233
2022-01-27 1.6125 1.7255
2022-01-26 1.6178 1.7308
2022-01-25 1.6163 1.7293
2022-01-24 1.6243 1.7373
2022-01-21 1.6205 1.7335
2022-01-20 1.6245 1.7375
2022-01-19 1.6213 1.7343
2022-01-18 1.6204 1.7334
2022-01-17 1.6134 1.7264
2022-01-14 1.6104 1.7234
2022-01-13 1.6147 1.7277
2022-01-12 1.6195 1.7325
2022-01-11 1.6188 1.7318
2022-01-10 1.6223 1.7353
2022-01-07 1.6188 1.7318
2022-01-06 1.6173 1.7303
2022-01-05 1.6183 1.7313
2022-01-04 1.6198 1.7328
2021-12-31 1.6189 1.7319
2021-12-30 1.6159 1.7289
2021-12-29 1.6135 1.7265
2021-12-28 1.6162 1.7292
2021-12-27 1.6156 1.7286
2021-12-24 1.6154 1.7284
2021-12-23 1.6159 1.7289
2021-12-22 1.6135 1.7265
2021-12-21 1.6132 1.7262
2021-12-20 1.6101 1.7231
2021-12-17 1.6142 1.7272
2021-12-16 1.6168 1.7298
2021-12-15 1.6134 1.7264
2021-12-14 1.6143 1.7273
2021-12-13 1.6172 1.7302
2021-12-10 1.6129 1.7259
2021-12-09 1.6152 1.7282
2021-12-08 1.6098 1.7228
2021-12-07 1.6065 1.7195
2021-12-06 1.6025 1.7155
2021-12-03 1.6019 1.7149
2021-12-02 1.5969 1.7099
2021-12-01 1.5962 1.7092
2021-11-30 1.5949 1.7079
2021-11-29 1.5955 1.7085
2021-11-26 1.5962 1.7092
2021-11-25 1.5990 1.7120
2021-11-24 1.5990 1.7120
2021-11-23 1.5992 1.7122
2021-11-22 1.5999 1.7129
2021-11-19 1.5989 1.7119
2021-11-18 1.5948 1.7078
2021-11-17 1.5979 1.7109
2021-11-16 1.5963 1.7093
2021-11-15 1.5979 1.7109
2021-11-12 1.5980 1.7110
2021-11-11 1.5993 1.7123
2021-11-10 1.5947 1.7077
2021-11-09 1.5953 1.7083
2021-11-08 1.5955 1.7085
2021-11-05 1.5946 1.7076
2021-11-04 1.5978 1.7108
2021-11-03 1.5971 1.7101
2021-11-02 1.5968 1.7098
2021-11-01 1.6012 1.7142
2021-10-29 1.5981 1.7111
2021-10-28 1.5959 1.7089
2021-10-27 1.5982 1.7112
2021-10-26 1.5996 1.7126
2021-10-25 1.6008 1.7138
2021-10-22 1.6003 1.7133
2021-10-21 1.6007 1.7137
2021-10-20 1.5977 1.7107
2021-10-19 1.5995 1.7125
2021-10-18 1.5978 1.7108
2021-10-15 1.5972 1.7102
2021-10-14 1.5953 1.7083
2021-10-13 1.5962 1.7092
2021-10-12 1.5972 1.7102
2021-10-11 1.6013 1.7143
2021-10-08 1.5999 1.7129
2021-09-30 1.5987 1.7117
2021-09-29 1.5963 1.7093
2021-09-28 1.6003 1.7133
2021-09-27 1.5968 1.7098
2021-09-24 1.5988 1.7118
2021-09-23 1.6018 1.7148
2021-09-22 1.5991 1.7121
2021-09-17 1.5952 1.7082
2021-09-16 1.5945 1.7075
2021-09-15 1.6681 1.7131
2021-09-14 1.6711 1.7161
2021-09-13 1.6786 1.7236
2021-09-10 1.6745 1.7195
2021-09-09 1.6762 1.7212
2021-09-08 1.6733 1.7183
2021-09-07 1.6714 1.7164
2021-09-06 1.6655 1.7105
2021-09-03 1.6599 1.7049
2021-09-02 1.6600 1.7050
2021-09-01 1.6521 1.6971
2021-08-31 1.6456 1.6906
2021-08-30 1.6425 1.6875
2021-08-27 1.6419 1.6869
2021-08-26 1.6400 1.6850
2021-08-25 1.6452 1.6902
2021-08-24 1.6443 1.6893
2021-08-23 1.6429 1.6879
2021-08-20 1.6376 1.6826
2021-08-19 1.6401 1.6851
2021-08-18 1.6435 1.6885
2021-08-17 1.6397 1.6847
2021-08-16 1.6443 1.6893
2021-08-13 1.6421 1.6871
2021-08-12 1.6421 1.6871
2021-08-11 1.6436 1.6886
2021-08-10 1.6412 1.6862
2021-08-09 1.6403 1.6853
2021-08-06 1.6362 1.6812
2021-08-05 1.6360 1.6810
2021-08-04 1.6362 1.6812
2021-08-03 1.6342 1.6792
2021-08-02 1.6324 1.6774
2021-07-30 1.6228 1.6678
2021-07-29 1.6244 1.6694
2021-07-28 1.6207 1.6657
2021-07-27 1.6206 1.6656
2021-07-26 1.6281 1.6731
2021-07-23 1.6365 1.6815
2021-07-22 1.6387 1.6837
2021-07-21 1.6344 1.6794
2021-07-20 1.6331 1.6781
2021-07-19 1.6359 1.6809
2021-07-16 1.6372 1.6822
2021-07-15 1.6372 1.6822
2021-07-14 1.6351 1.6801
2021-07-13 1.6375 1.6825
2021-07-12 1.6339 1.6789
2021-07-09 1.6320 1.6770
2021-07-08 1.6317 1.6767
2021-07-07 1.6337 1.6787
2021-07-06 1.6317 1.6767
2021-07-05 1.6294 1.6744
2021-07-02 1.6305 1.6755
2021-07-01 1.6372 1.6822
2021-06-30 1.6352 1.6802
2021-06-29 1.6339 1.6789
2021-06-28 1.6364 1.6814
2021-06-25 1.6375 1.6825
2021-06-24 1.6337 1.6787
2021-06-23 1.6317 1.6767
2021-06-22 1.6277 1.6727
2021-06-21 1.6263 1.6713
2021-06-18 1.6274 1.6724
2021-06-17 1.6281 1.6731
2021-06-16 1.6297 1.6747
2021-06-15 1.6314 1.6764
2021-06-11 1.6358 1.6808
2021-06-10 1.6366 1.6816
2021-06-09 1.6351 1.6801
2021-06-08 1.6329 1.6779
2021-06-07 1.6343 1.6793
2021-06-04 1.6344 1.6794
2021-06-03 1.6350 1.6800
2021-06-02 1.6372 1.6822
2021-06-01 1.6377 1.6827
2021-05-31 1.6376 1.6826
2021-05-28 1.6373 1.6823
2021-05-27 1.6398 1.6848
2021-05-26 1.6397 1.6847
2021-05-25 1.6394 1.6844
2021-05-24 1.6330 1.6780
2021-05-21 1.6321 1.6771
2021-05-20 1.6334 1.6784
2021-05-19 1.6338 1.6788
2021-05-18 1.6361 1.6811
2021-05-17 1.6356 1.6806
2021-05-14 1.6311 1.6761
2021-05-13 1.6289 1.6739
2021-05-12 1.6337 1.6787
2021-05-11 1.6317 1.6767
2021-05-10 1.6341 1.6791
2021-05-07 1.6317 1.6767
2021-05-06 1.6322 1.6772
2021-04-30 1.6311 1.6761
2021-04-29 1.6335 1.6785
2021-04-28 1.6310 1.6760
2021-04-27 1.6278 1.6728
2021-04-26 1.6288 1.6738
2021-04-23 1.6311 1.6761
2021-04-22 1.6307 1.6757
2021-04-21 1.6298 1.6748
2021-04-20 1.6317 1.6767
2021-04-19 1.6312 1.6762
2021-04-16 1.6246 1.6696
2021-04-15 1.6227 1.6677
2021-04-14 1.6219 1.6669
2021-04-13 1.6193 1.6643
2021-04-12 1.6197 1.6647
2021-04-09 1.6231 1.6681
2021-04-08 1.6270 1.6720
2021-04-07 1.6261 1.6711
2021-04-06 1.6260 1.6710
2021-04-02 1.6270 1.6720
2021-04-01 1.6266 1.6716
2021-03-31 1.6242 1.6692
2021-03-30 1.6252 1.6702
2021-03-29 1.6221 1.6671
2021-03-26 1.6183 1.6633
2021-03-25 1.6138 1.6588
2021-03-24 1.6122 1.6572
2021-03-23 1.6173 1.6623
2021-03-22 1.6229 1.6679
2021-03-19 1.6189 1.6639
2021-03-18 1.6261 1.6711
2021-03-17 1.6234 1.6684
2021-03-16 1.6244 1.6694
2021-03-15 1.6218 1.6668
2021-03-12 1.6247 1.6697
2021-03-11 1.6223 1.6673
2021-03-10 1.6140 1.6590
2021-03-09 1.6143 1.6593
2021-03-08 1.6200 1.6650
2021-03-05 1.6237 1.6687
2021-03-04 1.6252 1.6702
2021-03-03 1.6307 1.6757
2021-03-02 1.6248 1.6698
2021-03-01 1.6268 1.6718
2021-02-26 1.6219 1.6669
2021-02-25 1.6285 1.6735
2021-02-24 1.6236 1.6686
2021-02-23 1.6282 1.6732
2021-02-22 1.6308 1.6758
2021-02-19 1.6306 1.6756
2021-02-18 1.6285 1.6735
2021-02-10 1.6249 1.6699
2021-02-09 1.6199 1.6649
2021-02-08 1.6145 1.6595
2021-02-05 1.6107 1.6557
2021-02-04 1.6117 1.6567
2021-02-03 1.6132 1.6582
2021-02-02 1.6165 1.6615
2021-02-01 1.6131 1.6581
2021-01-29 1.6106 1.6556
2021-01-28 1.6147 1.6597
2021-01-27 1.6239 1.6689
2021-01-26 1.6223 1.6673
2021-01-25 1.6268 1.6718
2021-01-22 1.6264 1.6714
2021-01-21 1.6279 1.6729
2021-01-20 1.6254 1.6704
2021-01-19 1.6249 1.6699
2021-01-18 1.6282 1.6732
2021-01-15 1.6240 1.6690
2021-01-14 1.6230 1.6680
2021-01-13 1.6267 1.6717
2021-01-12 1.6249 1.6699
2021-01-11 1.6203 1.6653
2021-01-08 1.6225 1.6675
2021-01-07 1.6209 1.6659
2021-01-06 1.6156 1.6606
2021-01-05 1.6107 1.6557
2021-01-04 1.6068 1.6518
2020-12-31 1.6053 1.6503
2020-12-30 1.6014 1.6464
2020-12-29 1.5977 1.6427
2020-12-28 1.5998 1.6448
2020-12-25 1.5974 1.6424
2020-12-24 1.5914 1.6364
2020-12-23 1.5902 1.6352
2020-12-22 1.5876 1.6326
2020-12-21 1.5944 1.6394
2020-12-18 1.5935 1.6385
2020-12-17 1.5911 1.6361
2020-12-16 1.5877 1.6327
2020-12-15 1.5862 1.6312
2020-12-14 1.5862 1.6312
2020-12-11 1.5858 1.6308
2020-12-10 1.5886 1.6336
2020-12-09 1.5881 1.6331
2020-12-08 1.5910 1.6360
2020-12-07 1.5932 1.6382
2020-12-04 1.5964 1.6414
2020-12-03 1.5979 1.6429
2020-12-02 1.6005 1.6455
2020-12-01 1.6003 1.6453
2020-11-30 1.5963 1.6413
2020-11-27 1.5966 1.6416
2020-11-26 1.5920 1.6370
2020-11-25 1.5903 1.6353
2020-11-24 1.5939 1.6389
2020-11-23 1.5946 1.6396
2020-11-20 1.5892 1.6342
2020-11-19 1.5880 1.6330
2020-11-18 1.5863 1.6313
2020-11-17 1.5841 1.6291
2020-11-16 1.5840 1.6290
2020-11-13 1.5787 1.6237
2020-11-12 1.5839 1.6289
2020-11-11 1.5843 1.6293
2020-11-10 1.5835 1.6285
2020-11-09 1.5824 1.6274
2020-11-06 1.5768 1.6218
2020-11-05 1.5752 1.6202
2020-11-04 1.5702 1.6152
2020-11-03 1.5668 1.6118
2020-11-02 1.5623 1.6073
2020-10-30 1.5604 1.6054
2020-10-29 1.5640 1.6090
2020-10-28 1.5604 1.6054
2020-10-27 1.5599 1.6049
2020-10-26 1.5597 1.6047
2020-10-23 1.5583 1.6033
2020-10-22 1.5606 1.6056
2020-10-21 1.5612 1.6062
2020-10-20 1.5595 1.6045
2020-10-19 1.5580 1.6030
2020-10-16 1.5588 1.6038
2020-10-15 1.5586 1.6036
2020-10-14 1.5573 1.6023
2020-10-13 1.5581 1.6031
2020-10-12 1.5562 1.6012
2020-10-09 1.5493 1.5943
2020-09-30 1.5444 1.5894
2020-09-29 1.5458 1.5908
2020-09-28 1.5451 1.5901
2020-09-25 1.5430 1.5880
2020-09-24 1.5432 1.5882
2020-09-23 1.5498 1.5948
2020-09-22 1.5493 1.5943
2020-09-21 1.5550 1.6000
2020-09-18 1.5572 1.6022
2020-09-17 1.5500 1.5950
2020-09-16 1.5492 1.5942
2020-09-15 1.5480 1.5930
2020-09-14 1.5449 1.5899
2020-09-11 1.5425 1.5875
2020-09-10 1.5424 1.5874
2020-09-09 1.5421 1.5871
2020-09-08 1.5490 1.5940
2020-09-07 1.5449 1.5899
2020-09-04 1.5503 1.5953
2020-09-03 1.5527 1.5977
2020-09-02 1.5540 1.5990
2020-09-01 1.5556 1.6006
2020-08-31 1.5529 1.5979
2020-08-28 1.5539 1.5989
2020-08-27 1.5454 1.5904
2020-08-26 1.5455 1.5905
2020-08-25 1.5499 1.5949
2020-08-24 1.5509 1.5959
2020-08-21 1.5451 1.5901
2020-08-20 1.5434 1.5884
2020-08-19 1.5472 1.5922
2020-08-18 1.5483 1.5933
2020-08-17 1.5479 1.5929
2020-08-14 1.5390 1.5840
2020-08-13 1.5350 1.5800
2020-08-12 1.5340 1.5790
2020-08-11 1.5345 1.5795
2020-08-10 1.5375 1.5825
2020-08-07 1.5331 1.5781
2020-08-06 1.5355 1.5805
2020-08-05 1.5347 1.5797
2020-08-04 1.5349 1.5799
2020-08-03 1.5325 1.5775
2020-07-31 1.5257 1.5707
2020-07-30 1.5229 1.5679
2020-07-29 1.5238 1.5688
2020-07-28 1.5143 1.5593
2020-07-27 1.5123 1.5573
2020-07-24 1.5099 1.5549
2020-07-23 1.5226 1.5676
2020-07-22 1.5241 1.5691
2020-07-21 1.5202 1.5652
2020-07-20 1.5187 1.5637
2020-07-17 1.5013 1.5463
2020-07-16 1.4974 1.5424
2020-07-15 1.5092 1.5542
2020-07-14 1.5141 1.5591
2020-07-13 1.5181 1.5631
2020-07-10 1.5122 1.5572
2020-07-09 1.5247 1.5697
2020-07-08 1.5183 1.5633
2020-07-07 1.5111 1.5561
2020-07-06 1.5102 1.5552
2020-07-03 1.4870 1.5320
2020-07-02 1.4802 1.5252
2020-07-01 1.4732 1.5182
2020-06-30 1.4638 1.5088
2020-06-29 1.4602 1.5052
2020-06-24 1.4625 1.5075
2020-06-23 1.4594 1.5044
2020-06-22 1.4600 1.5050
2020-06-19 1.4608 1.5058
2020-06-18 1.4580 1.5030
2020-06-17 1.4568 1.5018
2020-06-16 1.4570 1.5020
2020-06-15 1.4516 1.4966
2020-06-12 1.4567 1.5017
2020-06-11 1.4558 1.5008
2020-06-10 1.4595 1.5045
2020-06-09 1.4597 1.5047
2020-06-08 1.4569 1.5019
2020-06-05 1.4539 1.4989
2020-06-04 1.4545 1.4995
2020-06-03 1.4566 1.5016
2020-06-02 1.4573 1.5023
2020-06-01 1.4569 1.5019
2020-05-29 1.4494 1.4944
2020-05-28 1.4483 1.4933
2020-05-27 1.4476 1.4926
2020-05-26 1.4482 1.4932
2020-05-25 1.4457 1.4907
2020-05-22 1.4466 1.4916
2020-05-21 1.4534 1.4984
2020-05-20 1.4550 1.5000
2020-05-19 1.4576 1.5026
2020-05-18 1.4541 1.4991
2020-05-15 1.4531 1.4981
2020-05-14 1.4543 1.4993
2020-05-13 1.4601 1.5051
2020-05-12 1.4593 1.5043
2020-05-11 1.4603 1.5053
2020-05-08 1.4600 1.5050
2020-05-07 1.4559 1.5009
2020-05-06 1.4569 1.5019
2020-04-30 1.4565 1.5015
2020-04-29 1.4507 1.4957
2020-04-28 1.4483 1.4933
2020-04-27 1.4487 1.4937
2020-04-24 1.4457 1.4907
2020-04-23 1.4480 1.4930
2020-04-22 1.4486 1.4936
2020-04-21 1.4466 1.4916
2020-04-20 1.4499 1.4949
2020-04-17 1.4480 1.4930
2020-04-16 1.4447 1.4897
2020-04-15 1.4431 1.4881
2020-04-14 1.4467 1.4917
2020-04-13 1.4385 1.4835
2020-04-10 1.4409 1.4859
2020-04-09 1.4432 1.4882
2020-04-08 1.4423 1.4873
2020-04-07 1.4430 1.4880
2020-04-03 1.4329 1.4779
2020-04-02 1.4343 1.4793
2020-04-01 1.4300 1.4750
2020-03-31 1.4313 1.4763
2020-03-30 1.4318 1.4768
2020-03-27 1.4354 1.4804
2020-03-26 1.4336 1.4786
2020-03-25 1.4341 1.4791
2020-03-24 1.4234 1.4684
2020-03-23 1.4123 1.4573
2020-03-20 1.4248 1.4698
2020-03-19 1.4180 1.4630
2020-03-18 1.4243 1.4693
2020-03-17 1.4299 1.4749
2020-03-16 1.4322 1.4772
2020-03-13 1.4445 1.4895
2020-03-12 1.4483 1.4933
2020-03-11 1.4539 1.4989
2020-03-10 1.4571 1.5021
2020-03-09 1.4511 1.4961
2020-03-06 1.4628 1.5078
2020-03-05 1.4682 1.5132
2020-03-04 1.4637 1.5087
2020-03-03 1.4612 1.5062
2020-03-02 1.4594 1.5044
2020-02-28 1.4468 1.4918
2020-02-27 1.4576 1.5026
2020-02-26 1.4526 1.4976
2020-02-25 1.4559 1.5009
2020-02-24 1.4585 1.5035
2020-02-21 1.4591 1.5041
2020-02-20 1.4544 1.4994
2020-02-19 1.4498 1.4948
2020-02-18 1.4520 1.4970
2020-02-17 1.4540 1.4990
2020-02-14 1.4464 1.4914
2020-02-13 1.4456 1.4906
2020-02-12 1.4450 1.4900
2020-02-11 1.4405 1.4855
2020-02-10 1.4376 1.4826
2020-02-07 1.4353 1.4803
2020-02-06 1.4333 1.4783
2020-02-05 1.4280 1.4730
2020-02-04 1.4229 1.4679
2020-02-03 1.4147 1.4597
2020-01-23 1.4317 1.4767
2020-01-22 1.4396 1.4846
2020-01-21 1.4383 1.4833
2020-01-20 1.4417 1.4867
2020-01-17 1.4390 1.4840
2020-01-16 1.4363 1.4813
2020-01-15 1.4348 1.4798
2020-01-14 1.4369 1.4819
2020-01-13 1.4379 1.4829
2020-01-10 1.4347 1.4797
2020-01-09 1.4357 1.4807
2020-01-08 1.4319 1.4769
2020-01-07 1.4329 1.4779
2020-01-06 1.4298 1.4748
2020-01-03 1.4304 1.4754
2020-01-02 1.4296 1.4746
2019-12-31 1.4222 1.4672
2019-12-30 1.4202 1.4652
2019-12-27 1.4145 1.4595
2019-12-26 1.4143 1.4593
2019-12-25 1.4099 1.4549
2019-12-24 1.4085 1.4535
2019-12-23 1.4054 1.4504
2019-12-20 1.4084 1.4534
2019-12-19 1.4092 1.4542
2019-12-18 1.4090 1.4540
2019-12-17 1.4098 1.4548
2019-12-16 1.4053 1.4503
2019-12-13 1.4029 1.4479
2019-12-12 1.3982 1.4432
2019-12-11 1.4427 1.4427
2019-12-10 1.4413 1.4413
2019-12-09 1.4393 1.4393
2019-12-06 1.4364 1.4364
2019-12-05 1.4353 1.4353
2019-12-04 1.4330 1.4330
2019-12-03 1.4340 1.4340
2019-12-02 1.4340 1.4340
2019-11-29 1.4340 1.4340
2019-11-28 1.4340 1.4340
2019-11-27 1.4360 1.4360
2019-11-26 1.4360 1.4360
2019-11-25 1.4360 1.4360
2019-11-22 1.4340 1.4340
2019-11-21 1.4340 1.4340
2019-11-20 1.4360 1.4360
2019-11-19 1.4370 1.4370
2019-11-18 1.4330 1.4330
2019-11-15 1.4280 1.4280
2019-11-14 1.4290 1.4290
2019-11-13 1.4270 1.4270
2019-11-12 1.4260 1.4260
2019-11-11 1.4250 1.4250
2019-11-08 1.4300 1.4300
2019-11-07 1.4290 1.4290
2019-11-06 1.4260 1.4260
2019-11-05 1.4270 1.4270
2019-11-04 1.4240 1.4240
2019-11-01 1.4220 1.4220
2019-10-31 1.4190 1.4190
2019-10-30 1.4180 1.4180
2019-10-29 1.4210 1.4210
2019-10-28 1.4230 1.4230
2019-10-25 1.4180 1.4180
2019-10-24 1.4180 1.4180
2019-10-23 1.4200 1.4200
2019-10-22 1.4210 1.4210
2019-10-21 1.4170 1.4170
2019-10-18 1.4200 1.4200
2019-10-17 1.4240 1.4240
2019-10-16 1.4240 1.4240
2019-10-15 1.4260 1.4260
2019-10-14 1.4300 1.4300
2019-10-11 1.4280 1.4280
2019-10-10 1.4270 1.4270
2019-10-09 1.4220 1.4220
2019-10-08 1.4220 1.4220
2019-09-30 1.4220 1.4220
2019-09-27 1.4210 1.4210
2019-09-26 1.4210 1.4210
2019-09-25 1.4250 1.4250
2019-09-24 1.4290 1.4290
2019-09-23 1.4290 1.4290
2019-09-20 1.4330 1.4330
2019-09-19 1.4320 1.4320
2019-09-18 1.4300 1.4300
2019-09-17 1.4320 1.4320
2019-09-16 1.4370 1.4370
2019-09-12 1.4370 1.4370
2019-09-11 1.4370 1.4370
2019-09-10 1.4390 1.4390
2019-09-09 1.4410 1.4410
2019-09-06 1.4400 1.4400
2019-09-05 1.4390 1.4390
2019-09-04 1.4350 1.4350
2019-09-03 1.4330 1.4330
2019-09-02 1.4320 1.4320
2019-08-30 1.4280 1.4280
2019-08-29 1.4280 1.4280
2019-08-28 1.4290 1.4290
2019-08-27 1.4290 1.4290
2019-08-26 1.4250 1.4250
2019-08-23 1.4270 1.4270
2019-08-22 1.4260 1.4260
2019-08-21 1.4260 1.4260
2019-08-20 1.4280 1.4280
2019-08-19 1.4290 1.4290
2019-08-16 1.4220 1.4220
2019-08-15 1.4200 1.4200
2019-08-14 1.4170 1.4170
2019-08-13 1.4150 1.4150
2019-08-12 1.4150 1.4150
2019-08-09 1.4070 1.4070
2019-08-08 1.4100 1.4100
2019-08-07 1.4060 1.4060
2019-08-06 1.4050 1.4050
2019-08-05 1.4100 1.4100
2019-08-02 1.4130 1.4130
2019-08-01 1.4140 1.4140
2019-07-31 1.4160 1.4160
2019-07-30 1.4170 1.4170
2019-07-29 1.4140 1.4140
2019-07-26 1.4120 1.4120
2019-07-25 1.4120 1.4120
2019-07-24 1.4100 1.4100
2019-07-23 1.4050 1.4050
2019-07-22 1.4030 1.4030
2019-07-19 1.3670 1.3670
2019-07-18 1.3650 1.3650
2019-07-17 1.3670 1.3670
2019-07-16 1.3670 1.3670
2019-07-15 1.3690 1.3690
2019-07-12 1.3670 1.3670
2019-07-11 1.3670 1.3670
2019-07-10 1.3660 1.3660
2019-07-09 1.3670 1.3670
2019-07-08 1.3670 1.3670
2019-07-05 1.3730 1.3730
2019-07-04 1.3730 1.3730
2019-07-03 1.3740 1.3740
2019-07-02 1.3760 1.3760
2019-07-01 1.3730 1.3730
2019-06-28 1.3670 1.3670
2019-06-27 1.3680 1.3680
2019-06-26 1.3630 1.3630
2019-06-25 1.3620 1.3620
2019-06-24 1.3640 1.3640
2019-06-21 1.3620 1.3620
2019-06-20 1.3580 1.3580
2019-06-19 1.3490 1.3490
2019-06-18 1.3450 1.3450
2019-06-17 1.3450 1.3450
2019-06-14 1.3440 1.3440
2019-06-13 1.3460 1.3460
2019-06-12 1.3470 1.3470
2019-06-11 1.3480 1.3480
2019-06-10 1.3370 1.3370
2019-06-06 1.3330 1.3330
2019-06-05 1.3350 1.3350
2019-06-04 1.3350 1.3350
2019-06-03 1.3360 1.3360
2019-05-31 1.3360 1.3360
2019-05-30 1.3360 1.3360
2019-05-29 1.3370 1.3370
2019-05-28 1.3380 1.3380
2019-05-27 1.3360 1.3360
2019-05-24 1.3340 1.3340
2019-05-23 1.3330 1.3330
2019-05-22 1.3390 1.3390
2019-05-21 1.3390 1.3390
2019-05-20 1.3360 1.3360
2019-05-17 1.3390 1.3390
2019-05-16 1.3450 1.3450
2019-05-15 1.3440 1.3440
2019-05-14 1.3390 1.3390
2019-05-13 1.3400 1.3400
2019-05-10 1.3450 1.3450
2019-05-09 1.3350 1.3350
2019-05-08 1.3380 1.3380
2019-05-07 1.3410 1.3410
2019-05-06 1.3380 1.3380
2019-04-30 1.3540 1.3540
2019-04-29 1.3500 1.3500
2019-04-26 1.3510 1.3510
2019-04-25 1.3540 1.3540
2019-04-24 1.3600 1.3600
2019-04-23 1.3590 1.3590
2019-04-22 1.3620 1.3620
2019-04-19 1.3680 1.3680
2019-04-18 1.3660 1.3660
2019-04-17 1.3670 1.3670
2019-04-16 1.3660 1.3660
2019-04-15 1.3590 1.3590
2019-04-12 1.3620 1.3620
2019-04-11 1.3620 1.3620
2019-04-10 1.3700 1.3700
2019-04-09 1.3690 1.3690
2019-04-08 1.3690 1.3690
2019-04-04 1.3720 1.3720
2019-04-03 1.3670 1.3670
2019-04-02 1.3640 1.3640
2019-04-01 1.3640 1.3640
2019-03-29 1.3540 1.3540
2019-03-28 1.3420 1.3420
2019-03-27 1.3420 1.3420
2019-03-26 1.3400 1.3400
2019-03-25 1.3450 1.3450
2019-03-22 1.3530 1.3530
2019-03-21 1.3510 1.3510
2019-03-20 1.3500 1.3500
2019-03-19 1.3530 1.3530
2019-03-18 1.3520 1.3520
2019-03-15 1.3420 1.3420
2019-03-14 1.3380 1.3380
2019-03-13 1.3410 1.3410
2019-03-12 1.3490 1.3490
2019-03-11 1.3430 1.3430
2019-03-08 1.3340 1.3340
2019-03-07 1.3450 1.3450
2019-03-06 1.3480 1.3480
2019-03-05 1.3460 1.3460
2019-03-04 1.3440 1.3440
2019-03-01 1.3390 1.3390
2019-02-28 1.3340 1.3340
2019-02-27 1.3360 1.3360
2019-02-26 1.3410 1.3410
2019-02-25 1.3450 1.3450
2019-02-22 1.3260 1.3260
2019-02-21 1.3160 1.3160
2019-02-20 1.3160 1.3160
2019-02-19 1.3120 1.3120
2019-02-18 1.3130 1.3130
2019-02-15 1.2990 1.2990
2019-02-14 1.3060 1.3060
2019-02-13 1.3060 1.3060
2019-02-12 1.2990 1.2990
2019-02-11 1.2960 1.2960
2019-02-01 1.2890 1.2890
2019-01-31 1.2810 1.2810
2019-01-30 1.2780 1.2780
2019-01-29 1.2790 1.2790
2019-01-28 1.2790 1.2790
2019-01-25 1.2780 1.2780
2019-01-24 1.2740 1.2740
2019-01-23 1.2720 1.2720
2019-01-22 1.2710 1.2710
2019-01-21 1.2750 1.2750
2019-01-18 1.2720 1.2720
2019-01-17 1.2660 1.2660
2019-01-16 1.2680 1.2680
2019-01-15 1.2680 1.2680
2019-01-14 1.2590 1.2590
2019-01-11 1.2630 1.2630
2019-01-10 1.2620 1.2620
2019-01-09 1.2590 1.2590
2019-01-08 1.2550 1.2550
2019-01-07 1.2550 1.2550
2019-01-04 1.2490 1.2490
2019-01-03 1.2430 1.2430
2019-01-02 1.2450 1.2450
2018-12-31 1.2490 1.2490
2018-12-28 1.2490 1.2490
2018-12-27 1.2480 1.2480
2018-12-26 1.2490 1.2490
2018-12-25 1.2510 1.2510
2018-12-24 1.2520 1.2520
2018-12-21 1.2490 1.2490
2018-12-20 1.2500 1.2500
2018-12-19 1.2510 1.2510
2018-12-18 1.2540 1.2540
2018-12-17 1.2580 1.2580
2018-12-14 1.2590 1.2590
2018-12-13 1.2650 1.2650
2018-12-12 1.2610 1.2610
2018-12-11 1.2590 1.2590
2018-12-10 1.2570 1.2570
2018-12-07 1.2600 1.2600
2018-12-06 1.2580 1.2580
2018-12-05 1.2650 1.2650
2018-12-04 1.2660 1.2660
2018-12-03 1.2640 1.2640
2018-11-30 1.2560 1.2560
2018-11-29 1.2520 1.2520
2018-11-28 1.2550 1.2550
2018-11-27 1.2520 1.2520
2018-11-26 1.2520 1.2520
2018-11-23 1.2530 1.2530
2018-11-22 1.2600 1.2600
2018-11-21 1.2600 1.2600
2018-11-20 1.2600 1.2600
2018-11-19 1.2670 1.2670
2018-11-16 1.2650 1.2650
2018-11-15 1.2630 1.2630
2018-11-14 1.2590 1.2590
2018-11-13 1.2610 1.2610
2018-11-12 1.2580 1.2580
2018-11-09 1.2540 1.2540
2018-11-08 1.2550 1.2550
2018-11-07 1.2560 1.2560
2018-11-06 1.2570 1.2570
2018-11-05 1.2590 1.2590
2018-11-02 1.2610 1.2610
2018-11-01 1.2470 1.2470
2018-10-31 1.2450 1.2450
2018-10-30 1.2400 1.2400
2018-10-29 1.2370 1.2370
2018-10-26 1.2450 1.2450
2018-10-25 1.2470 1.2470
2018-10-24 1.2480 1.2480
2018-10-23 1.2500 1.2500
2018-10-22 1.2570 1.2570
2018-10-19 1.2460 1.2460
2018-10-18 1.2360 1.2360
2018-10-17 1.2410 1.2410
2018-10-16 1.2380 1.2380
2018-10-15 1.2420 1.2420
2018-10-12 1.2470 1.2470
2018-10-11 1.2430 1.2430
2018-10-10 1.2560 1.2560
2018-10-09 1.2550 1.2550
2018-10-08 1.2560 1.2560
2018-09-28 1.2680 1.2680
2018-09-27 1.2630 1.2630
2018-09-26 1.2660 1.2660
2018-09-25 1.2630 1.2630
2018-09-21 1.2650 1.2650
2018-09-20 1.2560 1.2560
2018-09-19 1.2560 1.2560
2018-09-18 1.2510 1.2510
2018-09-17 1.2460 1.2460
2018-09-14 1.2490 1.2490
2018-09-13 1.2500 1.2500
2018-09-12 1.2450 1.2450
2018-09-11 1.2470 1.2470
2018-09-10 1.2490 1.2490
2018-09-07 1.2550 1.2550
2018-09-06 1.2550 1.2550
2018-09-05 1.2580 1.2580
2018-09-04 1.2650 1.2650
2018-09-03 1.2620 1.2620
2018-08-31 1.2630 1.2630
2018-08-30 1.2640 1.2640
2018-08-29 1.2680 1.2680
2018-08-28 1.2730 1.2730
2018-08-27 1.2740 1.2740
2018-08-24 1.2650 1.2650
2018-08-23 1.2650 1.2650
2018-08-22 1.2640 1.2640
2018-08-21 1.2670 1.2670
2018-08-20 1.2620 1.2620
2018-08-17 1.2600 1.2600
2018-08-16 1.2640 1.2640
2018-08-15 1.2660 1.2660
2018-08-14 1.2720 1.2720
2018-08-13 1.2760 1.2760
2018-08-10 1.2750 1.2750
2018-08-09 1.2750 1.2750
2018-08-08 1.2670 1.2670
2018-08-07 1.2720 1.2720
2018-08-06 1.2630 1.2630
2018-08-03 1.2650 1.2650
2018-08-02 1.2700 1.2700
2018-08-01 1.2760 1.2760
2018-07-31 1.2790 1.2790
2018-07-30 1.2780 1.2780
2018-07-27 1.2790 1.2790
2018-07-26 1.2800 1.2800
2018-07-25 1.2860 1.2860
2018-07-24 1.2860 1.2860
2018-07-23 1.2840 1.2840
2018-07-20 1.2780 1.2780
2018-07-19 1.2690 1.2690
2018-07-18 1.2700 1.2700
2018-07-17 1.2700 1.2700
2018-07-16 1.2710 1.2710
2018-07-13 1.2720 1.2720
2018-07-12 1.2700 1.2700
2018-07-11 1.2600 1.2600
2018-07-10 1.2660 1.2660
2018-07-09 1.2640 1.2640
2018-07-06 1.2540 1.2540
2018-07-05 1.2490 1.2490
2018-07-04 1.2530 1.2530
2018-07-03 1.2580 1.2580
2018-07-02 1.2560 1.2560
2018-06-29 1.2640 1.2640
2018-06-28 1.2510 1.2510
2018-06-27 1.2530 1.2530
2018-06-26 1.2580 1.2580
2018-06-25 1.2550 1.2550
2018-06-22 1.2590 1.2590
2018-06-21 1.2550 1.2550
2018-06-20 1.2620 1.2620
2018-06-19 1.2600 1.2600
2018-06-15 1.2770 1.2770
2018-06-14 1.2820 1.2820
2018-06-13 1.2850 1.2850
2018-06-12 1.2870 1.2870
2018-06-11 1.2820 1.2820
2018-06-08 1.2860 1.2860
2018-06-07 1.2890 1.2890
2018-06-06 1.2910 1.2910
2018-06-05 1.2930 1.2930
2018-06-04 1.2830 1.2830
2018-06-01 1.2790 1.2790
2018-05-31 1.2860 1.2860
2018-05-30 1.2800 1.2800
2018-05-29 1.2910 1.2910
2018-05-28 1.2900 1.2900
2018-05-25 1.2920 1.2920
2018-05-24 1.2960 1.2960
2018-05-23 1.3010 1.3010
2018-05-22 1.3070 1.3070
2018-05-21 1.3060 1.3060
2018-05-18 1.2990 1.2990
2018-05-17 1.2950 1.2950
2018-05-16 1.2960 1.2960
2018-05-15 1.2990 1.2990
2018-05-14 1.2930 1.2930
2018-05-11 1.2960 1.2960
2018-05-10 1.3010 1.3010
2018-05-09 1.3030 1.3030
2018-05-08 1.3040 1.3040
2018-05-07 1.2990 1.2990
2018-05-04 1.2860 1.2860
2018-05-03 1.2860 1.2860
2018-05-02 1.2760 1.2760
2018-04-27 1.2820 1.2820
2018-04-26 1.2790 1.2790
2018-04-25 1.2870 1.2870
2018-04-24 1.2880 1.2880
2018-04-23 1.2730 1.2730
2018-04-20 1.2840 1.2840
2018-04-19 1.2950 1.2950
2018-04-18 1.2940 1.2940
2018-04-17 1.2800 1.2800
2018-04-16 1.2910 1.2910
2018-04-13 1.2880 1.2880
2018-04-12 1.2870 1.2870
2018-04-11 1.2920 1.2920
2018-04-10 1.2860 1.2860
2018-04-09 1.2890 1.2890
2018-04-04 1.2880 1.2880
2018-04-03 1.2930 1.2930
2018-04-02 1.2930 1.2930
2018-03-30 1.2900 1.2900
2018-03-29 1.2790 1.2790
2018-03-28 1.2730 1.2730
2018-03-27 1.2800 1.2800
2018-03-26 1.2710 1.2710
2018-03-23 1.2630 1.2630
2018-03-22 1.2760 1.2760
2018-03-21 1.2820 1.2820
2018-03-20 1.2900 1.2900
2018-03-19 1.2850 1.2850
2018-03-16 1.2830 1.2830
2018-03-15 1.2890 1.2890
2018-03-14 1.2880 1.2880
2018-03-13 1.2940 1.2940
2018-03-12 1.3000 1.3000
2018-03-09 1.2920 1.2920
2018-03-08 1.2810 1.2810
2018-03-07 1.2770 1.2770
2018-03-06 1.2800 1.2800
2018-03-05 1.2780 1.2780
2018-03-02 1.2770 1.2770
2018-03-01 1.2840 1.2840
2018-02-28 1.2760 1.2760
2018-02-27 1.2770 1.2770
2018-02-26 1.2760 1.2760
2018-02-23 1.2620 1.2620
2018-02-22 1.2620 1.2620
2018-02-14 1.2500 1.2500
2018-02-13 1.2480 1.2480
2018-02-12 1.2440 1.2440
2018-02-09 1.2300 1.2300
2018-02-08 1.2450 1.2450
2018-02-07 1.2400 1.2400
2018-02-06 1.2430 1.2430
2018-02-05 1.2590 1.2590
2018-02-02 1.2560 1.2560
2018-02-01 1.2530 1.2530
2018-01-31 1.2610 1.2610
2018-01-30 1.2640 1.2640
2018-01-29 1.2650 1.2650
2018-01-26 1.2720 1.2720
2018-01-25 1.2720 1.2720
2018-01-24 1.2720 1.2720
2018-01-23 1.2650 1.2650
2018-01-22 1.2630 1.2630
2018-01-19 1.2560 1.2560
2018-01-18 1.2560 1.2560
2018-01-17 1.2550 1.2550
2018-01-16 1.2570 1.2570
2018-01-15 1.2530 1.2530
2018-01-12 1.2580 1.2580
2018-01-11 1.2600 1.2600
2018-01-10 1.2620 1.2620
2018-01-09 1.2590 1.2590
2018-01-08 1.2550 1.2550
2018-01-05 1.2540 1.2540
2018-01-04 1.2540 1.2540
2018-01-03 1.2520 1.2520
2018-01-02 1.2480 1.2480
2017-12-29 1.2420 1.2420
2017-12-28 1.2390 1.2390
2017-12-27 1.2380 1.2380
2017-12-26 1.2430 1.2430
2017-12-25 1.2420 1.2420
2017-12-22 1.2450 1.2450
2017-12-21 1.2470 1.2470
2017-12-20 1.2440 1.2440
2017-12-19 1.2460 1.2460
2017-12-18 1.2410 1.2410
2017-12-15 1.2410 1.2410
2017-12-14 1.2450 1.2450
2017-12-13 1.2460 1.2460
2017-12-12 1.2420 1.2420
2017-12-11 1.2440 1.2440
2017-12-08 1.2390 1.2390
2017-12-07 1.2350 1.2350
2017-12-06 1.2390 1.2390
2017-12-05 1.2360 1.2360
2017-12-04 1.2380 1.2380
2017-12-01 1.2380 1.2380
2017-11-30 1.2340 1.2340
2017-11-29 1.2390 1.2390
2017-11-28 1.2380 1.2380
2017-11-27 1.2360 1.2360
2017-11-24 1.2410 1.2410
2017-11-23 1.2410 1.2410
2017-11-22 1.2540 1.2540
2017-11-21 1.2580 1.2580
2017-11-20 1.2530 1.2530
2017-11-17 1.2500 1.2500
2017-11-16 1.2500 1.2500
2017-11-15 1.2460 1.2460
2017-11-14 1.2500 1.2500
2017-11-13 1.2530 1.2530
2017-11-10 1.2530 1.2530
2017-11-09 1.2460 1.2460
2017-11-08 1.2440 1.2440
2017-11-07 1.2450 1.2450
2017-11-06 1.2420 1.2420
2017-11-03 1.2370 1.2370
2017-11-02 1.2370 1.2370
2017-11-01 1.2390 1.2390
2017-10-31 1.2410 1.2410
2017-10-30 1.2440 1.2440
2017-10-27 1.2480 1.2480
2017-10-26 1.2470 1.2470
2017-10-25 1.2480 1.2480
2017-10-24 1.2450 1.2450
2017-10-23 1.2400 1.2400
2017-10-20 1.2380 1.2380
2017-10-19 1.2360 1.2360
2017-10-18 1.2350 1.2350
2017-10-17 1.2350 1.2350
2017-10-16 1.2350 1.2350
2017-10-13 1.2390 1.2390
2017-10-12 1.2400 1.2400
2017-10-11 1.2390 1.2390
2017-10-10 1.2380 1.2380
2017-10-09 1.2350 1.2350
2017-09-29 1.2300 1.2300
2017-09-28 1.2280 1.2280
2017-09-27 1.2270 1.2270
2017-09-26 1.2270 1.2270
2017-09-25 1.2270 1.2270
2017-09-22 1.2280 1.2280
2017-09-21 1.2280 1.2280
2017-09-20 1.2290 1.2290
2017-09-19 1.2260 1.2260
2017-09-18 1.2280 1.2280
2017-09-15 1.2260 1.2260
2017-09-14 1.2270 1.2270
2017-09-13 1.2270 1.2270
2017-09-12 1.2240 1.2240
2017-09-11 1.2240 1.2240
2017-09-08 1.2230 1.2230
2017-09-07 1.2220 1.2220
2017-09-06 1.2230 1.2230
2017-09-05 1.2250 1.2250
2017-09-04 1.2230 1.2230
2017-09-01 1.2210 1.2210
2017-08-31 1.2200 1.2200
2017-08-30 1.2190 1.2190
2017-08-29 1.2180 1.2180
2017-08-28 1.2170 1.2170
2017-08-25 1.2130 1.2130
2017-08-24 1.2100 1.2100
2017-08-23 1.2120 1.2120
2017-08-22 1.2150 1.2150
2017-08-21 1.2150 1.2150
2017-08-18 1.2140 1.2140
2017-08-17 1.2130 1.2130
2017-08-16 1.2090 1.2090
2017-08-15 1.2110 1.2110
2017-08-14 1.2100 1.2100
2017-08-11 1.2020 1.2020
2017-08-10 1.2090 1.2090
2017-08-09 1.2110 1.2110
2017-08-08 1.2070 1.2070
2017-08-07 1.2040 1.2040
2017-08-04 1.2000 1.2000
2017-08-03 1.2030 1.2030
2017-08-02 1.2050 1.2050
2017-08-01 1.2040 1.2040
2017-07-31 1.2050 1.2050
2017-07-28 1.2000 1.2000
2017-07-27 1.1970 1.1970
2017-07-26 1.1950 1.1950
2017-07-25 1.1960 1.1960
2017-07-24 1.1980 1.1980
2017-07-21 1.1950 1.1950
2017-07-20 1.1930 1.1930
2017-07-19 1.1890 1.1890
2017-07-18 1.1830 1.1830
2017-07-17 1.1850 1.1850
2017-07-14 1.1900 1.1900
2017-07-13 1.1880 1.1880
2017-07-12 1.1880 1.1880
2017-07-11 1.1870 1.1870
2017-07-10 1.1860 1.1860
2017-07-07 1.1880 1.1880
2017-07-06 1.1900 1.1900
2017-07-05 1.1890 1.1890
2017-07-04 1.1860 1.1860
2017-07-03 1.1890 1.1890
2017-06-30 1.1880 1.1880
2017-06-29 1.1850 1.1850
2017-06-28 1.1820 1.1820
2017-06-27 1.1850 1.1850
2017-06-26 1.1840 1.1840
2017-06-23 1.1780 1.1780
2017-06-22 1.1740 1.1740
2017-06-21 1.1760 1.1760
2017-06-20 1.1700 1.1700
2017-06-19 1.1690 1.1690
2017-06-16 1.1640 1.1640
2017-06-15 1.1650 1.1650
2017-06-14 1.1620 1.1620
2017-06-13 1.1660 1.1660
2017-06-12 1.1620 1.1620
2017-06-09 1.1590 1.1590
2017-06-08 1.1570 1.1570
2017-06-07 1.1490 1.1490
2017-06-06 1.1430 1.1430
2017-06-05 1.1390 1.1390
2017-06-02 1.1380 1.1380
2017-06-01 1.1400 1.1400
2017-05-31 1.1410 1.1410
2017-05-26 1.1390 1.1390
2017-05-25 1.1380 1.1380
2017-05-24 1.1340 1.1340
2017-05-23 1.1370 1.1370
2017-05-22 1.1370 1.1370
2017-05-19 1.1350 1.1350
2017-05-18 1.1330 1.1330
2017-05-17 1.1330 1.1330
2017-05-16 1.1360 1.1360
2017-05-15 1.1310 1.1310
2017-05-12 1.1290 1.1290
2017-05-11 1.1270 1.1270
2017-05-10 1.1240 1.1240
2017-05-09 1.1280 1.1280
2017-05-08 1.1310 1.1310
2017-05-05 1.1360 1.1360
2017-05-04 1.1370 1.1370
2017-05-03 1.1380 1.1380
2017-05-02 1.1370 1.1370
2017-04-28 1.1370 1.1370
2017-04-27 1.1400 1.1400
2017-04-26 1.1390 1.1390
2017-04-25 1.1380 1.1380
2017-04-24 1.1350 1.1350
2017-04-21 1.1420 1.1420
2017-04-20 1.1430 1.1430
2017-04-19 1.1380 1.1380
2017-04-18 1.1370 1.1370
2017-04-17 1.1350 1.1350
2017-04-14 1.1350 1.1350
2017-04-13 1.1390 1.1390
2017-04-12 1.1360 1.1360
2017-04-11 1.1370 1.1370
2017-04-10 1.1380 1.1380
2017-04-07 1.1390 1.1390
2017-04-06 1.1380 1.1380
2017-04-05 1.1360 1.1360
2017-03-31 1.1340 1.1340
2017-03-30 1.1300 1.1300
2017-03-29 1.1330 1.1330
2017-03-28 1.1330 1.1330
2017-03-27 1.1340 1.1340
2017-03-24 1.1360 1.1360
2017-03-23 1.1330 1.1330
2017-03-22 1.1320 1.1320
2017-03-21 1.1300 1.1300
2017-03-20 1.1280 1.1280
2017-03-17 1.1260 1.1260
2017-03-16 1.1280 1.1280
2017-03-15 1.1270 1.1270
2017-03-14 1.1260 1.1260
2017-03-13 1.1260 1.1260
2017-03-10 1.1250 1.1250
2017-03-09 1.1230 1.1230
2017-03-08 1.1250 1.1250
2017-03-07 1.1260 1.1260
2017-03-06 1.1250 1.1250
2017-03-03 1.1220 1.1220
2017-03-02 1.1210 1.1210
2017-03-01 1.1220 1.1220
2017-02-28 1.1220 1.1220
2017-02-27 1.1210 1.1210
2017-02-24 1.1250 1.1250
2017-02-23 1.1250 1.1250
2017-02-22 1.1250 1.1250
2017-02-21 1.1230 1.1230
2017-02-20 1.1210 1.1210
2017-02-17 1.1170 1.1170
2017-02-16 1.1170 1.1170
2017-02-15 1.1150 1.1150
2017-02-14 1.1170 1.1170
2017-02-13 1.1170 1.1170
2017-02-10 1.1130 1.1130
2017-02-09 1.1120 1.1120
2017-02-08 1.1130 1.1130
2017-02-07 1.1150 1.1150
2017-02-06 1.1170 1.1170
2017-02-03 1.1180 1.1180
2017-01-26 1.1190 1.1190
2017-01-25 1.1180 1.1180
2017-01-24 1.1170 1.1170
2017-01-23 1.1160 1.1160
2017-01-20 1.1160 1.1160
2017-01-19 1.1160 1.1160
2017-01-18 1.1170 1.1170
2017-01-17 1.1180 1.1180
2017-01-16 1.1180 1.1180
2017-01-13 1.1190 1.1190
2017-01-12 1.1190 1.1190
2017-01-11 1.1180 1.1180
2017-01-10 1.1180 1.1180
2017-01-09 1.1170 1.1170
2017-01-06 1.1160 1.1160
2017-01-05 1.1150 1.1150
2017-01-04 1.1140 1.1140
2017-01-03 1.1140 1.1140
2016-12-30 1.1130 1.1130
2016-12-29 1.1090 1.1090
2016-12-28 1.1080 1.1080
2016-12-27 1.1080 1.1080
2016-12-26 1.1080 1.1080
2016-12-23 1.1060 1.1060
2016-12-22 1.1050 1.1050
2016-12-21 1.1040 1.1040
2016-12-20 1.1050 1.1050
2016-12-19 1.1080 1.1080
2016-12-16 1.1110 1.1110
2016-12-15 1.1110 1.1110
2016-12-14 1.1220 1.1220
2016-12-13 1.1260 1.1260
2016-12-12 1.1290 1.1290
2016-12-09 1.1290 1.1290
2016-12-08 1.1300 1.1300
2016-12-07 1.1300 1.1300
2016-12-06 1.1310 1.1310
2016-12-05 1.1330 1.1330
2016-12-02 1.1340 1.1340
2016-12-01 1.1340 1.1340
2016-11-30 1.1360 1.1360
2016-11-29 1.1360 1.1360
2016-11-28 1.1370 1.1370
2016-11-25 1.1370 1.1370
2016-11-24 1.1370 1.1370
2016-11-23 1.1370 1.1370
2016-11-22 1.1370 1.1370
2016-11-21 1.1380 1.1380
2016-11-18 1.1380 1.1380
2016-11-17 1.1400 1.1400
2016-11-16 1.1400 1.1400
2016-11-15 1.1410 1.1410
2016-11-14 1.1410 1.1410
2016-11-11 1.1420 1.1420
2016-11-10 1.1430 1.1430
2016-11-09 1.1430 1.1430
2016-11-08 1.1440 1.1440
2016-11-07 1.1430 1.1430
2016-11-04 1.1430 1.1430
2016-11-03 1.1420 1.1420
2016-11-02 1.1430 1.1430
2016-11-01 1.1430 1.1430
2016-10-31 1.1430 1.1430
2016-10-28 1.1430 1.1430
2016-10-27 1.1420 1.1420
2016-10-26 1.1430 1.1430
2016-10-25 1.1440 1.1440
2016-10-24 1.1440 1.1440
2016-10-21 1.1440 1.1440
2016-10-20 1.1440 1.1440
2016-10-19 1.1440 1.1440
2016-10-18 1.1440 1.1440
2016-10-17 1.1430 1.1430
2016-10-14 1.1430 1.1430
2016-10-13 1.1430 1.1430
2016-10-12 1.1420 1.1420
2016-10-11 1.1410 1.1410
2016-10-10 1.1410 1.1410
2016-09-30 1.1390 1.1390
2016-09-29 1.1390 1.1390
2016-09-28 1.1390 1.1390
2016-09-27 1.1390 1.1390
2016-09-26 1.1390 1.1390
2016-09-23 1.1380 1.1380
2016-09-22 1.1380 1.1380
2016-09-21 1.1370 1.1370
2016-09-20 1.1370 1.1370
2016-09-19 1.1370 1.1370
2016-09-14 1.1370 1.1370
2016-09-13 1.1360 1.1360
2016-09-12 1.1360 1.1360
2016-09-09 1.1370 1.1370
2016-09-08 1.1370 1.1370
2016-09-07 1.1370 1.1370
2016-09-06 1.1370 1.1370
2016-09-05 1.1370 1.1370
2016-09-02 1.1360 1.1360
2016-09-01 1.1360 1.1360
2016-08-31 1.1370 1.1370
2016-08-30 1.1360 1.1360
2016-08-29 1.1370 1.1370
2016-08-26 1.1380 1.1380
2016-08-25 1.1370 1.1370
2016-08-24 1.1370 1.1370
2016-08-23 1.1370 1.1370
2016-08-22 1.1380 1.1380
2016-08-19 1.1370 1.1370
2016-08-18 1.1370 1.1370
2016-08-17 1.1370 1.1370
2016-08-16 1.1380 1.1380
2016-08-15 1.1380 1.1380
2016-08-12 1.1370 1.1370
2016-08-11 1.1360 1.1360
2016-08-10 1.1360 1.1360
2016-08-09 1.1350 1.1350
2016-08-08 1.1350 1.1350
2016-08-05 1.1340 1.1340
2016-08-04 1.1330 1.1330
2016-08-03 1.1330 1.1330
2016-08-02 1.1330 1.1330
2016-08-01 1.1320 1.1320
2016-07-29 1.1320 1.1320
2016-07-28 1.1320 1.1320
2016-07-27 1.1310 1.1310
2016-07-26 1.1310 1.1310
2016-07-25 1.1300 1.1300
2016-07-22 1.1300 1.1300
2016-07-21 1.1290 1.1290
2016-07-20 1.1290 1.1290
2016-07-19 1.1280 1.1280
2016-07-18 1.1270 1.1270
2016-07-15 1.1270 1.1270
2016-07-14 1.1260 1.1260
2016-07-13 1.1260 1.1260
2016-07-12 1.1260 1.1260
2016-07-11 1.1250 1.1250
2016-07-08 1.1250 1.1250
2016-07-07 1.1240 1.1240
2016-07-06 1.1230 1.1230
2016-07-05 1.1220 1.1220
2016-07-04 1.1220 1.1220
2016-07-01 1.1210 1.1210
2016-06-30 1.1190 1.1190
2016-06-29 1.1190 1.1190
2016-06-28 1.1190 1.1190
2016-06-27 1.1180 1.1180
2016-06-24 1.1160 1.1160
2016-06-23 1.1150 1.1150
2016-06-22 1.1150 1.1150
2016-06-21 1.1140 1.1140
2016-06-20 1.1140 1.1140
2016-06-17 1.1140 1.1140
2016-06-16 1.1130 1.1130
2016-06-15 1.1130 1.1130
2016-06-14 1.1120 1.1120
2016-06-13 1.1120 1.1120
2016-06-08 1.1110 1.1110
2016-06-07 1.1110 1.1110
2016-06-06 1.1110 1.1110
2016-06-03 1.1100 1.1100
2016-06-02 1.1100 1.1100
2016-06-01 1.1100 1.1100
2016-05-31 1.1100 1.1100
2016-05-30 1.1100 1.1100
2016-05-27 1.1090 1.1090
2016-05-26 1.1080 1.1080
2016-05-25 1.1090 1.1090
2016-05-24 1.1080 1.1080
2016-05-23 1.1080 1.1080
2016-05-20 1.1070 1.1070
2016-05-19 1.1070 1.1070
2016-05-18 1.1080 1.1080
2016-05-17 1.1090 1.1090
2016-05-16 1.1090 1.1090
2016-05-13 1.1080 1.1080
2016-05-12 1.1070 1.1070
2016-05-11 1.1060 1.1060
2016-05-10 1.1050 1.1050
2016-05-09 1.1040 1.1040
2016-05-06 1.1040 1.1040
2016-05-05 1.1030 1.1030
2016-05-04 1.1030 1.1030
2016-05-03 1.1020 1.1020
2016-04-29 1.1010 1.1010
2016-04-28 1.1010 1.1010
2016-04-27 1.1010 1.1010
2016-04-26 1.1000 1.1000
2016-04-25 1.1010 1.1010
2016-04-22 1.1040 1.1040
2016-04-21 1.1070 1.1070
2016-04-20 1.1080 1.1080
2016-04-19 1.1100 1.1100
2016-04-18 1.1100 1.1100
2016-04-15 1.1100 1.1100
2016-04-14 1.1110 1.1110
2016-04-13 1.1130 1.1130
2016-04-12 1.1150 1.1150
2016-04-11 1.1170 1.1170
2016-04-08 1.1170 1.1170
2016-04-07 1.1180 1.1180
2016-04-06 1.1180 1.1180
2016-04-05 1.1180 1.1180
2016-04-01 1.1170 1.1170
2016-03-31 1.1170 1.1170
2016-03-30 1.1170 1.1170
2016-03-29 1.1170 1.1170
2016-03-28 1.1170 1.1170
2016-03-25 1.1180 1.1180
2016-03-24 1.1170 1.1170
2016-03-23 1.1180 1.1180
2016-03-22 1.1170 1.1170
2016-03-21 1.1170 1.1170
2016-03-18 1.1160 1.1160
2016-03-17 1.1160 1.1160
2016-03-16 1.1150 1.1150
2016-03-15 1.1140 1.1140
2016-03-14 1.1140 1.1140
2016-03-11 1.1130 1.1130
2016-03-10 1.1120 1.1120
2016-03-09 1.1110 1.1110
2016-03-08 1.1100 1.1100
2016-03-07 1.1100 1.1100
2016-03-04 1.1090 1.1090
2016-03-03 1.1080 1.1080
2016-03-02 1.1080 1.1080
2016-03-01 1.1080 1.1080
2016-02-29 1.1070 1.1070
2016-02-26 1.1070 1.1070
2016-02-25 1.1070 1.1070
2016-02-24 1.1080 1.1080
2016-02-23 1.1060 1.1060
2016-02-22 1.1060 1.1060
2016-02-19 1.1050 1.1050
2016-02-18 1.1050 1.1050
2016-02-17 1.1050 1.1050
2016-02-16 1.1050 1.1050
2016-02-15 1.1050 1.1050
2016-02-05 1.1030 1.1030
2016-02-04 1.1030 1.1030
2016-02-03 1.1020 1.1020
2016-02-02 1.1030 1.1030
2016-02-01 1.1040 1.1040
2016-01-29 1.1040 1.1040
2016-01-28 1.1020 1.1020
2016-01-27 1.0930 1.0930
2016-01-26 1.0950 1.0950
2016-01-25 1.0970 1.0970
2016-01-22 1.0980 1.0980
2016-01-21 1.0970 1.0970
2016-01-20 1.0980 1.0980
2016-01-19 1.1000 1.1000
2016-01-18 1.1000 1.1000
2016-01-15 1.1000 1.1000
2016-01-14 1.1010 1.1010
2016-01-13 1.0990 1.0990
2016-01-12 1.0990 1.0990
2016-01-11 1.0970 1.0970
2016-01-08 1.0970 1.0970
2016-01-07 1.0960 1.0960
2016-01-06 1.0960 1.0960
2016-01-05 1.0950 1.0950
2016-01-04 1.0960 1.0960
2015-12-31 1.0980 1.0980
2015-12-30 1.0980 1.0980
2015-12-29 1.0980 1.0980
2015-12-28 1.0970 1.0970
2015-12-25 1.0960 1.0960
2015-12-24 1.0950 1.0950
2015-12-23 1.0940 1.0940
2015-12-22 1.0930 1.0930
2015-12-21 1.0920 1.0920
2015-12-18 1.0890 1.0890
2015-12-17 1.0880 1.0880
2015-12-16 1.0870 1.0870
2015-12-15 1.0870 1.0870
2015-12-14 1.0860 1.0860
2015-12-11 1.0860 1.0860
2015-12-10 1.0850 1.0850
2015-12-09 1.0850 1.0850
2015-12-08 1.0850 1.0850
2015-12-07 1.0840 1.0840
2015-12-04 1.0840 1.0840
2015-12-03 1.0830 1.0830
2015-12-02 1.0820 1.0820
2015-12-01 1.0810 1.0810
2015-11-30 1.0810 1.0810
2015-11-27 1.0800 1.0800
2015-11-26 1.0800 1.0800
2015-11-25 1.0800 1.0800
2015-11-24 1.0790 1.0790
2015-11-23 1.0790 1.0790
2015-11-20 1.0790 1.0790
2015-11-19 1.0790 1.0790
2015-11-18 1.0790 1.0790
2015-11-17 1.0790 1.0790
2015-11-16 1.0790 1.0790
2015-11-13 1.0790 1.0790
2015-11-12 1.0790 1.0790
2015-11-11 1.0790 1.0790
2015-11-10 1.0780 1.0780
2015-11-09 1.0800 1.0800
2015-11-06 1.0830 1.0830
2015-11-05 1.0830 1.0830
2015-11-04 1.0830 1.0830
2015-11-03 1.0830 1.0830
2015-11-02 1.0840 1.0840
2015-10-30 1.0830 1.0830
2015-10-29 1.0830 1.0830
2015-10-28 1.0840 1.0840
2015-10-27 1.0830 1.0830
2015-10-26 1.0810 1.0810
2015-10-23 1.0790 1.0790
2015-10-22 1.0780 1.0780
2015-10-21 1.0770 1.0770
2015-10-20 1.0810 1.0810
2015-10-19 1.0780 1.0780
2015-10-16 1.0770 1.0770
2015-10-15 1.0780 1.0780
2015-10-14 1.0780 1.0780
2015-10-13 1.0770 1.0770
2015-10-12 1.0760 1.0760
2015-10-09 1.0750 1.0750
2015-10-08 1.0740 1.0740
2015-09-30 1.0730 1.0730
2015-09-29 1.0730 1.0730
2015-09-28 1.0720 1.0720
2015-09-25 1.0720 1.0720
2015-09-24 1.0710 1.0710
2015-09-23 1.0710 1.0710
2015-09-22 1.0710 1.0710
2015-09-21 1.0710 1.0710
2015-09-18 1.0710 1.0710
2015-09-17 1.0710 1.0710
2015-09-16 1.0710 1.0710
2015-09-15 1.0700 1.0700
2015-09-14 1.0700 1.0700
2015-09-11 1.0700 1.0700
2015-09-10 1.0700 1.0700
2015-09-09 1.0700 1.0700
2015-09-08 1.0700 1.0700
2015-09-07 1.0700 1.0700
2015-09-02 1.0700 1.0700
2015-09-01 1.0700 1.0700
2015-08-31 1.0700 1.0700
2015-08-28 1.0690 1.0690
2015-08-27 1.0680 1.0680
2015-08-26 1.0670 1.0670
2015-08-25 1.0670 1.0670
2015-08-24 1.0670 1.0670
2015-08-21 1.0670 1.0670
2015-08-20 1.0670 1.0670
2015-08-19 1.0670 1.0670
2015-08-18 1.0670 1.0670
2015-08-17 1.0670 1.0670
2015-08-14 1.0670 1.0670
2015-08-13 1.0670 1.0670
2015-08-12 1.0660 1.0660
2015-08-11 1.0660 1.0660
2015-08-10 1.0660 1.0660
2015-08-07 1.0660 1.0660
2015-08-06 1.0620 1.0620
2015-08-05 1.0610 1.0610
2015-08-04 1.0610 1.0610
2015-08-03 1.0610 1.0610
2015-07-31 1.0600 1.0600
2015-07-30 1.0600 1.0600
2015-07-29 1.0600 1.0600
2015-07-28 1.0600 1.0600
2015-07-27 1.0590 1.0590
2015-07-24 1.0600 1.0600
2015-07-23 1.0600 1.0600
2015-07-22 1.0590 1.0590
2015-07-21 1.0590 1.0590
2015-07-20 1.0580 1.0580
2015-07-17 1.0580 1.0580
2015-07-16 1.0580 1.0580
2015-07-15 1.0570 1.0570
2015-07-14 1.0580 1.0580
2015-07-13 1.0570 1.0570
2015-07-10 1.0550 1.0550
2015-07-09 1.0530 1.0530
2015-07-08 1.0510 1.0510
2015-07-07 1.0530 1.0530
2015-07-06 1.0220 1.0220
2015-07-03 1.0220 1.0220
2015-07-02 1.0230 1.0230
2015-07-01 1.0240 1.0240
2015-06-30 1.0240 1.0240
2015-06-29 1.0230 1.0230
2015-06-26 1.0230 1.0230
2015-06-25 1.0180 1.0180
2015-06-24 1.0170 1.0170
2015-06-23 1.0160 1.0160
2015-06-19 1.0150 1.0150
2015-06-18 1.0150 1.0150
2015-06-17 1.0140 1.0140
2015-06-16 1.0140 1.0140
2015-06-15 1.0130 1.0130
2015-06-12 1.0130 1.0130
2015-06-11 1.0120 1.0120
2015-06-10 1.0110 1.0110
2015-06-09 1.0100 1.0100
2015-06-08 1.0100 1.0100
2015-06-05 1.0090 1.0090
2015-06-04 1.0090 1.0090
2015-06-03 1.0090 1.0090
2015-06-02 1.0090 1.0090
2015-06-01 1.0080 1.0080
2015-05-29 1.0080 1.0080
2015-05-28 1.0080 1.0080
2015-05-27 1.0080 1.0080
2015-05-26 1.0080 1.0080
2015-05-25 1.0080 1.0080
2015-05-22 1.0070 1.0070
2015-05-21 1.0060 1.0060
2015-05-20 1.0050 1.0050
2015-05-19 1.0050 1.0050
2015-05-18 1.0040 1.0040
2015-05-15 1.0030 1.0030
2015-05-14 1.0040 1.0040
2015-05-13 1.0040 1.0040
2015-05-12 1.0040 1.0040
2015-05-11 1.0030 1.0030
2015-05-08 1.0020 1.0020
2015-05-07 1.0000 1.0000
2015-05-06 1.0000 1.0000
2015-05-05 1.0000 1.0000
2015-05-04 1.0010 1.0010
2015-04-30 1.0010 1.0010
2015-04-29 1.0020 1.0020
2015-04-28 1.0010 1.0010
2015-04-27 1.0010 1.0010
2015-04-24 0.9980 0.9980
2015-04-23 1.0000 1.0000
2015-04-22 1.0010 1.0010
2015-04-21 1.0000 1.0000
2015-04-20 0.9990 0.9990
2015-04-17 1.0000 1.0000
2015-04-16 1.0000 1.0000

单位：元