基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.1650 1.4540
2022-08-18 1.1700 1.4590
2022-08-17 1.1680 1.4570
2022-08-16 1.1670 1.4560
2022-08-15 1.1620 1.4510
2022-08-12 1.1580 1.4470
2022-08-11 1.1610 1.4500
2022-08-10 1.1600 1.4490
2022-08-09 1.1610 1.4500
2022-08-08 1.1610 1.4500
2022-08-05 1.1580 1.4470
2022-08-04 1.1550 1.4440
2022-08-03 1.1540 1.4430
2022-08-02 1.1570 1.4460
2022-08-01 1.1610 1.4500
2022-07-29 1.1550 1.4440
2022-07-28 1.1540 1.4430
2022-07-27 1.1540 1.4430
2022-07-26 1.1500 1.4390
2022-07-25 1.1450 1.4340
2022-07-22 1.1490 1.4380
2022-07-21 1.1510 1.4400
2022-07-20 1.1530 1.4420
2022-07-19 1.1520 1.4410
2022-07-18 1.1530 1.4420
2022-07-15 1.1520 1.4410
2022-07-14 1.1520 1.4410
2022-07-13 1.1480 1.4370
2022-07-12 1.1460 1.4350
2022-07-11 1.1490 1.4380
2022-07-08 1.1510 1.4400
2022-07-07 1.1540 1.4430
2022-07-06 1.1500 1.4390
2022-07-05 1.1530 1.4420
2022-07-04 1.1530 1.4420
2022-07-01 1.1490 1.4380
2022-06-30 1.1480 1.4370
2022-06-29 1.1420 1.4310
2022-06-28 1.1500 1.4390
2022-06-27 1.1480 1.4370
2022-06-24 1.1450 1.4340
2022-06-23 1.1410 1.4300
2022-06-22 1.1370 1.4260
2022-06-21 1.1370 1.4260
2022-06-20 1.1400 1.4290
2022-06-17 1.1410 1.4300
2022-06-16 1.1360 1.4250
2022-06-15 1.1340 1.4230
2022-06-14 1.1370 1.4260
2022-06-13 1.1360 1.4250
2022-06-10 1.1340 1.4230
2022-06-09 1.1290 1.4180
2022-06-08 1.1320 1.4210
2022-06-07 1.1290 1.4180
2022-06-06 1.1290 1.4180
2022-06-02 1.1230 1.4120
2022-06-01 1.1210 1.4100
2022-05-31 1.1210 1.4100
2022-05-30 1.1200 1.4090
2022-05-27 1.1180 1.4070
2022-05-26 1.1200 1.4090
2022-05-25 1.1180 1.4070
2022-05-24 1.1150 1.4040
2022-05-23 1.1220 1.4110
2022-05-20 1.1200 1.4090
2022-05-19 1.1180 1.4070
2022-05-18 1.1150 1.4040
2022-05-17 1.1140 1.4030
2022-05-16 1.1110 1.4000
2022-05-13 1.1110 1.4000
2022-05-12 1.1090 1.3980
2022-05-11 1.1090 1.3980
2022-05-10 1.1050 1.3940
2022-05-09 1.1020 1.3910
2022-05-06 1.1000 1.3890
2022-05-05 1.1020 1.3910
2022-04-29 1.1000 1.3890
2022-04-28 1.0950 1.3840
2022-04-27 1.0950 1.3840
2022-04-26 1.0870 1.3760
2022-04-25 1.0900 1.3790
2022-04-22 1.1010 1.3900
2022-04-21 1.1030 1.3920
2022-04-20 1.1100 1.3990
2022-04-19 1.1140 1.4030
2022-04-18 1.1150 1.4040
2022-04-15 1.1130 1.4020
2022-04-14 1.1150 1.4040
2022-04-13 1.1110 1.4000
2022-04-12 1.1140 1.4030
2022-04-11 1.1120 1.4010
2022-04-08 1.1200 1.4090
2022-04-07 1.1210 1.4100
2022-04-06 1.1220 1.4110
2022-04-01 1.1240 1.4130
2022-03-31 1.1230 1.4120
2022-03-30 1.1270 1.4160
2022-03-29 1.1220 1.4110
2022-03-28 1.1240 1.4130
2022-03-25 1.1260 1.4150
2022-03-24 1.1290 1.4180
2022-03-23 1.1320 1.4210
2022-03-22 1.1300 1.4190
2022-03-21 1.1340 1.4230
2022-03-18 1.1330 1.4220
2022-03-17 1.1310 1.4200
2022-03-16 1.1300 1.4190
2022-03-15 1.1230 1.4120
2022-03-14 1.1310 1.4200
2022-03-11 1.1360 1.4250
2022-03-10 1.1350 1.4240
2022-03-09 1.1330 1.4220
2022-03-08 1.1340 1.4230
2022-03-07 1.1400 1.4290
2022-03-04 1.1470 1.4360
2022-03-03 1.1500 1.4390
2022-03-02 1.1550 1.4440
2022-03-01 1.1560 1.4450
2022-02-28 1.1570 1.4460
2022-02-25 1.1530 1.4420
2022-02-24 1.1510 1.4400
2022-02-23 1.1550 1.4440
2022-02-22 1.1470 1.4360
2022-02-21 1.1480 1.4370
2022-02-18 1.1490 1.4380
2022-02-17 1.1490 1.4380
2022-02-16 1.1450 1.4340
2022-02-15 1.1450 1.4340
2022-02-14 1.1400 1.4290
2022-02-11 1.1420 1.4310
2022-02-10 1.1480 1.4370
2022-02-09 1.1510 1.4400
2022-02-08 1.1490 1.4380
2022-02-07 1.1520 1.4410
2022-01-28 1.1480 1.4370
2022-01-27 1.1510 1.4400
2022-01-26 1.1570 1.4460
2022-01-25 1.1550 1.4440
2022-01-24 1.1610 1.4500
2022-01-21 1.1560 1.4450
2022-01-20 1.1570 1.4460
2022-01-19 1.1600 1.4490
2022-01-18 1.1640 1.4530
2022-01-17 1.1630 1.4520
2022-01-14 1.1590 1.4480
2022-01-13 1.1550 1.4440
2022-01-12 1.1600 1.4490
2022-01-11 1.1530 1.4420
2022-01-10 1.1570 1.4460
2022-01-07 1.1580 1.4470
2022-01-06 1.1630 1.4520
2022-01-05 1.1630 1.4520
2022-01-04 1.1730 1.4620
2021-12-31 1.1760 1.4650
2021-12-30 1.1750 1.4640
2021-12-29 1.1740 1.4630
2021-12-28 1.1750 1.4640
2021-12-27 1.1730 1.4620
2021-12-24 1.1730 1.4620
2021-12-23 1.1790 1.4680
2021-12-22 1.1770 1.4660
2021-12-21 1.1750 1.4640
2021-12-20 1.1740 1.4630
2021-12-17 1.1780 1.4670
2021-12-16 1.1840 1.4730
2021-12-15 1.1840 1.4730
2021-12-14 1.1850 1.4740
2021-12-13 1.1860 1.4750
2021-12-10 1.1850 1.4740
2021-12-09 1.1820 1.4710
2021-12-08 1.1830 1.4720
2021-12-07 1.1760 1.4650
2021-12-06 1.1810 1.4700
2021-12-03 1.1850 1.4740
2021-12-02 1.1830 1.4720
2021-12-01 1.1850 1.4740
2021-11-30 1.1860 1.4750
2021-11-29 1.1860 1.4750
2021-11-26 1.1820 1.4710
2021-11-25 1.1800 1.4690
2021-11-24 1.1820 1.4710
2021-11-23 1.1830 1.4720
2021-11-22 1.1850 1.4740
2021-11-19 1.1780 1.4670
2021-11-18 1.1760 1.4650
2021-11-17 1.1750 1.4640
2021-11-16 1.1710 1.4600
2021-11-15 1.1750 1.4640
2021-11-12 1.1820 1.4710
2021-11-11 1.1780 1.4670
2021-11-10 1.1780 1.4670
2021-11-09 1.1780 1.4670
2021-11-08 1.1760 1.4650
2021-11-05 1.1720 1.4610
2021-11-04 1.1770 1.4660
2021-11-03 1.1740 1.4630
2021-11-02 1.1740 1.4630
2021-11-01 1.1760 1.4650
2021-10-29 1.1790 1.4680
2021-10-28 1.1750 1.4640
2021-10-27 1.1810 1.4700
2021-10-26 1.1790 1.4680
2021-10-25 1.1790 1.4680
2021-10-22 1.1740 1.4630
2021-10-21 1.1760 1.4650
2021-10-20 1.1780 1.4670
2021-10-19 1.1760 1.4650
2021-10-18 1.1750 1.4640
2021-10-15 1.1720 1.4610
2021-10-14 1.1700 1.4590
2021-10-13 1.1670 1.4560
2021-10-12 1.1600 1.4490
2021-10-11 1.1650 1.4540
2021-10-08 1.1670 1.4560
2021-09-30 1.1710 1.4600
2021-09-29 1.1660 1.4550
2021-09-28 1.1690 1.4580
2021-09-27 1.1730 1.4620
2021-09-24 1.1780 1.4670
2021-09-23 1.1800 1.4690
2021-09-22 1.1830 1.4720
2021-09-17 1.1810 1.4700
2021-09-16 1.1810 1.4700
2021-09-15 1.1910 1.4800
2021-09-14 1.1880 1.4770
2021-09-13 1.1900 1.4790
2021-09-10 1.1920 1.4810
2021-09-09 1.1890 1.4780
2021-09-08 1.1880 1.4770
2021-09-07 1.1930 1.4820
2021-09-06 1.1890 1.4780
2021-09-03 1.1880 1.4770
2021-09-02 1.1950 1.4840
2021-09-01 1.1890 1.4780
2021-08-31 1.1950 1.4840
2021-08-30 1.2010 1.4900
2021-08-27 1.1960 1.4850
2021-08-26 1.1930 1.4820
2021-08-25 1.1940 1.4830
2021-08-24 1.1890 1.4780
2021-08-23 1.1840 1.4730
2021-08-20 1.1770 1.4660
2021-08-19 1.1780 1.4670
2021-08-18 1.1760 1.4650
2021-08-17 1.1760 1.4650
2021-08-16 1.1830 1.4720
2021-08-13 1.1860 1.4750
2021-08-12 1.1880 1.4770
2021-08-11 1.1880 1.4770
2021-08-10 1.1880 1.4770
2021-08-09 1.1860 1.4750
2021-08-06 1.1860 1.4750
2021-08-05 1.1840 1.4730
2021-08-04 1.1860 1.4750
2021-08-03 1.1760 1.4650
2021-08-02 1.1820 1.4710
2021-07-30 1.1810 1.4700
2021-07-29 1.1790 1.4680
2021-07-28 1.1670 1.4560
2021-07-27 1.1680 1.4570
2021-07-26 1.1780 1.4670
2021-07-23 1.1810 1.4700
2021-07-22 1.1850 1.4740
2021-07-21 1.1830 1.4720
2021-07-20 1.1730 1.4620
2021-07-19 1.1720 1.4610
2021-07-16 1.1720 1.4610
2021-07-15 1.1780 1.4670
2021-07-14 1.1730 1.4620
2021-07-13 1.1760 1.4650
2021-07-12 1.1720 1.4610
2021-07-09 1.1670 1.4560
2021-07-08 1.1670 1.4560
2021-07-07 1.1660 1.4550
2021-07-06 1.1590 1.4480
2021-07-05 1.1610 1.4500
2021-07-02 1.1600 1.4490
2021-07-01 1.1630 1.4520
2021-06-30 1.1640 1.4530
2021-06-29 1.1630 1.4520
2021-06-28 1.1640 1.4530
2021-06-25 1.1620 1.4510
2021-06-24 1.1600 1.4490
2021-06-23 1.1620 1.4510
2021-06-22 1.1620 1.4510
2021-06-21 1.1610 1.4500
2021-06-18 1.1590 1.4480
2021-06-17 1.1570 1.4460
2021-06-16 1.1560 1.4450
2021-06-15 1.1600 1.4490
2021-06-11 1.1620 1.4510
2021-06-10 1.1640 1.4530
2021-06-09 1.1640 1.4530
2021-06-08 1.1650 1.4540
2021-06-07 1.1680 1.4570
2021-06-04 1.1680 1.4570
2021-06-03 1.1670 1.4560
2021-06-02 1.1680 1.4570
2021-06-01 1.1710 1.4600
2021-05-31 1.1710 1.4600
2021-05-28 1.1690 1.4580
2021-05-27 1.1690 1.4580
2021-05-26 1.1690 1.4580
2021-05-25 1.1680 1.4570
2021-05-24 1.1650 1.4540
2021-05-21 1.1640 1.4530
2021-05-20 1.1640 1.4530
2021-05-19 1.1620 1.4510
2021-05-18 1.1630 1.4520
2021-05-17 1.1620 1.4510
2021-05-14 1.1600 1.4490
2021-05-13 1.1570 1.4460
2021-05-12 1.1570 1.4460
2021-05-11 1.1560 1.4450
2021-05-10 1.1550 1.4440
2021-05-07 1.1550 1.4440
2021-05-06 1.1580 1.4470
2021-04-30 1.1590 1.4480
2021-04-29 1.1580 1.4470
2021-04-28 1.1590 1.4480
2021-04-27 1.1570 1.4460
2021-04-26 1.1570 1.4460
2021-04-23 1.1570 1.4460
2021-04-22 1.1560 1.4450
2021-04-21 1.1560 1.4450
2021-04-20 1.1540 1.4430
2021-04-19 1.1540 1.4430
2021-04-16 1.1500 1.4390
2021-04-15 1.1490 1.4380
2021-04-14 1.1500 1.4390
2021-04-13 1.1480 1.4370
2021-04-12 1.1480 1.4370
2021-04-09 1.1510 1.4400
2021-04-08 1.1510 1.4400
2021-04-07 1.1500 1.4390
2021-04-06 1.1510 1.4400
2021-04-02 1.1520 1.4410
2021-04-01 1.1500 1.4390
2021-03-31 1.1480 1.4370
2021-03-30 1.1500 1.4390
2021-03-29 1.1500 1.4390
2021-03-26 1.1480 1.4370
2021-03-25 1.1440 1.4330
2021-03-24 1.1450 1.4340
2021-03-23 1.1470 1.4360
2021-03-22 1.1480 1.4370
2021-03-19 1.1450 1.4340
2021-03-18 1.1480 1.4370
2021-03-17 1.1450 1.4340
2021-03-16 1.1430 1.4320
2021-03-15 1.1410 1.4300
2021-03-12 1.1440 1.4330
2021-03-11 1.1420 1.4310
2021-03-10 1.1380 1.4270
2021-03-09 1.1350 1.4240
2021-03-08 1.1410 1.4300
2021-03-05 1.1480 1.4370
2021-03-04 1.1490 1.4380
2021-03-03 1.1560 1.4450
2021-03-02 1.1540 1.4430
2021-03-01 1.1550 1.4440
2021-02-26 1.1520 1.4410
2021-02-25 1.1560 1.4450
2021-02-24 1.1560 1.4450
2021-02-23 1.1610 1.4500
2021-02-22 1.1610 1.4500
2021-02-19 1.1700 1.4590
2021-02-18 1.1690 1.4580
2021-02-10 1.1720 1.4610
2021-02-09 1.1680 1.4570
2021-02-08 1.1630 1.4520
2021-02-05 1.1600 1.4490
2021-02-04 1.1610 1.4500
2021-02-03 1.1620 1.4510
2021-02-02 1.1640 1.4530
2021-02-01 1.1600 1.4490
2021-01-29 1.1590 1.4480
2021-01-28 1.1600 1.4490
2021-01-27 1.1670 1.4560
2021-01-26 1.1670 1.4560
2021-01-25 1.1730 1.4620
2021-01-22 1.1690 1.4580
2021-01-21 1.1670 1.4560
2021-01-20 1.1650 1.4540
2021-01-19 1.1620 1.4510
2021-01-18 1.1660 1.4550
2021-01-15 1.1640 1.4530
2021-01-14 1.1650 1.4540
2021-01-13 1.1700 1.4590
2021-01-12 1.1730 1.4620
2021-01-11 1.1680 1.4570
2021-01-08 1.1690 1.4580
2021-01-07 1.1720 1.4610
2021-01-06 1.1680 1.4570
2021-01-05 1.1650 1.4540
2021-01-04 1.1610 1.4500
2020-12-31 1.1550 1.4440
2020-12-30 1.1510 1.4400
2020-12-29 1.1470 1.4360
2020-12-28 1.1480 1.4370
2020-12-25 1.1480 1.4370
2020-12-24 1.1470 1.4360
2020-12-23 1.1480 1.4370
2020-12-22 1.1460 1.4350
2020-12-21 1.1480 1.4370
2020-12-18 1.1450 1.4340
2020-12-17 1.1450 1.4340
2020-12-16 1.1430 1.4320
2020-12-15 1.1420 1.4310
2020-12-14 1.1420 1.4310
2020-12-11 1.1410 1.4300
2020-12-10 1.1420 1.4310
2020-12-09 1.1420 1.4310
2020-12-08 1.1430 1.4320
2020-12-07 1.1430 1.4320
2020-12-04 1.1430 1.4320
2020-12-03 1.1430 1.4320
2020-12-02 1.1420 1.4310
2020-12-01 1.1420 1.4310
2020-11-30 1.1400 1.4290
2020-11-27 1.1390 1.4280
2020-11-26 1.1370 1.4260
2020-11-25 1.1370 1.4260
2020-11-24 1.1410 1.4300
2020-11-23 1.1410 1.4300
2020-11-20 1.1400 1.4290
2020-11-19 1.1410 1.4300
2020-11-18 1.1400 1.4290
2020-11-17 1.1440 1.4330
2020-11-16 1.1450 1.4340
2020-11-13 1.1440 1.4330
2020-11-12 1.1470 1.4360
2020-11-11 1.1470 1.4360
2020-11-10 1.1500 1.4390
2020-11-09 1.1510 1.4400
2020-11-06 1.1470 1.4360
2020-11-05 1.1490 1.4380
2020-11-04 1.1460 1.4350
2020-11-03 1.1450 1.4340
2020-11-02 1.1430 1.4320
2020-10-30 1.1410 1.4300
2020-10-29 1.1440 1.4330
2020-10-28 1.1430 1.4320
2020-10-27 1.1400 1.4290
2020-10-26 1.1380 1.4270
2020-10-23 1.1390 1.4280
2020-10-22 1.1420 1.4310
2020-10-21 1.1420 1.4310
2020-10-20 1.1430 1.4320
2020-10-19 1.1410 1.4300
2020-10-16 1.1420 1.4310
2020-10-15 1.1430 1.4320
2020-10-14 1.1440 1.4330
2020-10-13 1.1450 1.4340
2020-10-12 1.1440 1.4330
2020-10-09 1.1390 1.4280
2020-09-30 1.1350 1.4240
2020-09-29 1.1350 1.4240
2020-09-28 1.1340 1.4230
2020-09-25 1.1330 1.4220
2020-09-24 1.1330 1.4220
2020-09-23 1.1360 1.4250
2020-09-22 1.1350 1.4240
2020-09-21 1.1360 1.4250
2020-09-18 1.1370 1.4260
2020-09-17 1.1340 1.4230
2020-09-16 1.1360 1.4250
2020-09-15 1.1370 1.4260
2020-09-14 1.1360 1.4250
2020-09-11 1.1360 1.4250
2020-09-10 1.1330 1.4220
2020-09-09 1.1320 1.4210
2020-09-08 1.1360 1.4250
2020-09-07 1.1380 1.4270
2020-09-04 1.1440 1.4330
2020-09-03 1.1470 1.4360
2020-09-02 1.1490 1.4380
2020-09-01 1.1500 1.4390
2020-08-31 1.1480 1.4370
2020-08-28 1.1490 1.4380
2020-08-27 1.1460 1.4350
2020-08-26 1.1440 1.4330
2020-08-25 1.1470 1.4360
2020-08-24 1.1470 1.4360
2020-08-21 1.1450 1.4340
2020-08-20 1.1440 1.4330
2020-08-19 1.1480 1.4370
2020-08-18 1.1510 1.4400
2020-08-17 1.1490 1.4380
2020-08-14 1.1470 1.4360
2020-08-13 1.1440 1.4330
2020-08-12 1.1430 1.4320
2020-08-11 1.1460 1.4350
2020-08-10 1.1480 1.4370
2020-08-07 1.1500 1.4390
2020-08-06 1.1500 1.4390
2020-08-05 1.1520 1.4410
2020-08-04 1.1490 1.4380
2020-08-03 1.1500 1.4390
2020-07-31 1.1500 1.4390
2020-07-30 1.1460 1.4350
2020-07-29 1.1450 1.4340
2020-07-28 1.1340 1.4230
2020-07-27 1.1310 1.4200
2020-07-24 1.1260 1.4150
2020-07-23 1.1430 1.4320
2020-07-22 1.1400 1.4290
2020-07-21 1.1360 1.4250
2020-07-20 1.1310 1.4200
2020-07-17 1.1250 1.4140
2020-07-16 1.1240 1.4130
2020-07-15 1.1410 1.4300
2020-07-14 1.1510 1.4400
2020-07-13 1.1560 1.4450
2020-07-10 1.1470 1.4360
2020-07-09 1.1490 1.4380
2020-07-08 1.1450 1.4340
2020-07-07 1.1390 1.4280
2020-07-06 1.1350 1.4240
2020-07-03 1.1280 1.4170
2020-07-02 1.1260 1.4150
2020-07-01 1.1240 1.4130
2020-06-30 1.1230 1.4120
2020-06-29 1.1180 1.4070
2020-06-24 1.1180 1.4070
2020-06-23 1.1180 1.4070
2020-06-22 1.1180 1.4070
2020-06-19 1.1160 1.4050
2020-06-18 1.1130 1.4020
2020-06-17 1.1110 1.4000
2020-06-16 1.1120 1.4010
2020-06-15 1.1080 1.3970
2020-06-12 1.1080 1.3970
2020-06-11 1.1080 1.3970
2020-06-10 1.1070 1.3960
2020-06-09 1.1070 1.3960
2020-06-08 1.1050 1.3940
2020-06-05 1.1040 1.3930
2020-06-04 1.1050 1.3940
2020-06-03 1.1060 1.3950
2020-06-02 1.1070 1.3960
2020-06-01 1.1080 1.3970
2020-05-29 1.0990 1.3880
2020-05-28 1.0990 1.3880
2020-05-27 1.0990 1.3880
2020-05-26 1.1030 1.3920
2020-05-25 1.0980 1.3870
2020-05-22 1.1050 1.3940
2020-05-21 1.1090 1.3980
2020-05-20 1.1150 1.4040
2020-05-19 1.1200 1.4090
2020-05-18 1.1160 1.4050
2020-05-15 1.1240 1.4130
2020-05-14 1.1220 1.4110
2020-05-13 1.1260 1.4150
2020-05-12 1.1260 1.4150
2020-05-11 1.1260 1.4150
2020-05-08 1.1270 1.4160
2020-05-07 1.1250 1.4140
2020-05-06 1.1280 1.4170
2020-04-30 1.1210 1.4100
2020-04-29 1.1140 1.4030
2020-04-28 1.1150 1.4040
2020-04-27 1.1150 1.4040
2020-04-24 1.1120 1.4010
2020-04-23 1.1170 1.4060
2020-04-22 1.1190 1.4080
2020-04-21 1.1180 1.4070
2020-04-20 1.1180 1.4070
2020-04-17 1.1140 1.4030
2020-04-16 1.1110 1.4000
2020-04-15 1.1090 1.3980
2020-04-14 1.1100 1.3990
2020-04-13 1.1040 1.3930
2020-04-10 1.1070 1.3960
2020-04-09 1.1130 1.4020
2020-04-08 1.1100 1.3990
2020-04-07 1.1080 1.3970
2020-04-03 1.0970 1.3860
2020-04-02 1.1000 1.3890
2020-04-01 1.0930 1.3820
2020-03-31 1.0950 1.3840
2020-03-30 1.0950 1.3840
2020-03-27 1.1000 1.3890
2020-03-26 1.1030 1.3920
2020-03-25 1.1060 1.3950
2020-03-24 1.0990 1.3880
2020-03-23 1.0940 1.3830
2020-03-20 1.1060 1.3950
2020-03-19 1.1020 1.3910
2020-03-18 1.0980 1.3870
2020-03-17 1.1040 1.3930
2020-03-16 1.1060 1.3950
2020-03-13 1.1240 1.4130
2020-03-12 1.1250 1.4140
2020-03-11 1.1270 1.4160
2020-03-10 1.1310 1.4200
2020-03-09 1.1210 1.4100
2020-03-06 1.1310 1.4200
2020-03-05 1.1360 1.4250
2020-03-04 1.1330 1.4220
2020-03-03 1.1330 1.4220
2020-03-02 1.1300 1.4190
2020-02-28 1.1190 1.4080
2020-02-27 1.1340 1.4230
2020-02-26 1.1390 1.4280
2020-02-25 1.1550 1.4440
2020-02-24 1.1500 1.4390
2020-02-21 1.1400 1.4290
2020-02-20 1.1380 1.4270
2020-02-19 1.1290 1.4180
2020-02-18 1.1330 1.4220
2020-02-17 1.1290 1.4180
2020-02-14 1.1190 1.4080
2020-02-13 1.1200 1.4090
2020-02-12 1.1190 1.4080
2020-02-11 1.1130 1.4020
2020-02-10 1.1100 1.3990
2020-02-07 1.1090 1.3980
2020-02-06 1.1080 1.3970
2020-02-05 1.1010 1.3900
2020-02-04 1.0980 1.3870
2020-02-03 1.0870 1.3760
2020-01-23 1.1150 1.4040
2020-01-22 1.1280 1.4170
2020-01-21 1.1190 1.4080
2020-01-20 1.1210 1.4100
2020-01-17 1.1120 1.4010
2020-01-16 1.1100 1.3990
2020-01-15 1.1120 1.4010
2020-01-14 1.1120 1.4010
2020-01-13 1.1140 1.4030
2020-01-10 1.1080 1.3970
2020-01-09 1.1090 1.3980
2020-01-08 1.1030 1.3920
2020-01-07 1.1060 1.3950
2020-01-06 1.1050 1.3940
2020-01-03 1.1050 1.3940
2020-01-02 1.1050 1.3940
2019-12-31 1.0990 1.3880
2019-12-30 1.0970 1.3860
2019-12-27 1.0930 1.3820
2019-12-26 1.0960 1.3850
2019-12-25 1.0910 1.3800
2019-12-24 1.0900 1.3790
2019-12-23 1.0860 1.3750
2019-12-20 1.0890 1.3780
2019-12-19 1.0900 1.3790
2019-12-18 1.0920 1.3810
2019-12-17 1.0920 1.3810
2019-12-16 1.0890 1.3780
2019-12-13 1.0870 1.3760
2019-12-12 1.0830 1.3720
2019-12-11 1.0820 1.3710
2019-12-10 1.0820 1.3710
2019-12-09 1.0810 1.3700
2019-12-06 1.0810 1.3700
2019-12-05 1.0800 1.3690
2019-12-04 1.0780 1.3670
2019-12-03 1.0780 1.3670
2019-12-02 1.0770 1.3660
2019-11-29 1.0770 1.3660
2019-11-28 1.0770 1.3660
2019-11-27 1.0770 1.3660
2019-11-26 1.0770 1.3660
2019-11-25 1.0770 1.3660
2019-11-22 1.0770 1.3660
2019-11-21 1.0800 1.3690
2019-11-20 1.0820 1.3710
2019-11-19 1.0830 1.3720
2019-11-18 1.0800 1.3690
2019-11-15 1.0790 1.3680
2019-11-14 1.0800 1.3690
2019-11-13 1.0780 1.3670
2019-11-12 1.0770 1.3660
2019-11-11 1.0770 1.3660
2019-11-08 1.0810 1.3700
2019-11-07 1.0800 1.3690
2019-11-06 1.0800 1.3690
2019-11-05 1.0810 1.3700
2019-11-04 1.0780 1.3670
2019-11-01 1.0760 1.3650
2019-10-31 1.0720 1.3610
2019-10-30 1.0730 1.3620
2019-10-29 1.0770 1.3660
2019-10-28 1.0810 1.3700
2019-10-25 1.0790 1.3680
2019-10-24 1.0770 1.3660
2019-10-23 1.0780 1.3670
2019-10-22 1.0800 1.3690
2019-10-21 1.0780 1.3670
2019-10-18 1.0800 1.3690
2019-10-17 1.0830 1.3720
2019-10-16 1.0830 1.3720
2019-10-15 1.0840 1.3730
2019-10-14 1.0860 1.3750
2019-10-11 1.0830 1.3720
2019-10-10 1.0810 1.3700
2019-10-09 1.0750 1.3640
2019-10-08 1.0750 1.3640
2019-09-30 1.0730 1.3620
2019-09-27 1.0760 1.3650
2019-09-26 1.0740 1.3630
2019-09-25 1.0780 1.3670
2019-09-24 1.0810 1.3700
2019-09-23 1.0800 1.3690
2019-09-20 1.0830 1.3720
2019-09-19 1.0810 1.3700
2019-09-18 1.0780 1.3670
2019-09-17 1.0770 1.3660
2019-09-16 1.0830 1.3720
2019-09-12 1.0830 1.3720
2019-09-11 1.0830 1.3720
2019-09-10 1.0850 1.3740
2019-09-09 1.0870 1.3760
2019-09-06 1.0830 1.3720
2019-09-05 1.0820 1.3710
2019-09-04 1.0770 1.3660
2019-09-03 1.0760 1.3650
2019-09-02 1.0750 1.3640
2019-08-30 1.0710 1.3600
2019-08-29 1.0710 1.3600
2019-08-28 1.0720 1.3610
2019-08-27 1.0740 1.3630
2019-08-26 1.0700 1.3590
2019-08-23 1.0730 1.3620
2019-08-22 1.0700 1.3590
2019-08-21 1.0700 1.3590
2019-08-20 1.0700 1.3590
2019-08-19 1.0710 1.3600
2019-08-16 1.0650 1.3540
2019-08-15 1.0640 1.3530
2019-08-14 1.0630 1.3520
2019-08-13 1.0630 1.3520
2019-08-12 1.0630 1.3520
2019-08-09 1.0610 1.3500
2019-08-08 1.0620 1.3510
2019-08-07 1.0600 1.3490
2019-08-06 1.0590 1.3480
2019-08-05 1.0610 1.3500
2019-08-02 1.0640 1.3530
2019-08-01 1.0660 1.3550
2019-07-31 1.0680 1.3570
2019-07-30 1.0690 1.3580
2019-07-29 1.0670 1.3560
2019-07-26 1.0680 1.3570
2019-07-25 1.0660 1.3550
2019-07-24 1.0630 1.3520
2019-07-23 1.0610 1.3500
2019-07-22 1.0600 1.3490
2019-07-19 1.0620 1.3510
2019-07-18 1.0590 1.3480
2019-07-17 1.0620 1.3510
2019-07-16 1.0620 1.3510
2019-07-15 1.0640 1.3530
2019-07-12 1.0620 1.3510
2019-07-11 1.0600 1.3490
2019-07-10 1.0610 1.3500
2019-07-09 1.0600 1.3490
2019-07-08 1.0590 1.3480
2019-07-05 1.0650 1.3540
2019-07-04 1.0630 1.3520
2019-07-03 1.0650 1.3540
2019-07-02 1.0680 1.3570
2019-07-01 1.0660 1.3550
2019-06-28 1.0590 1.3480
2019-06-27 1.0590 1.3480
2019-06-26 1.0560 1.3450
2019-06-25 1.0530 1.3420
2019-06-24 1.0540 1.3430
2019-06-21 1.0540 1.3430
2019-06-20 1.0520 1.3410
2019-06-19 1.0470 1.3360
2019-06-18 1.0430 1.3320
2019-06-17 1.0440 1.3330
2019-06-14 1.0450 1.3340
2019-06-13 1.0490 1.3380
2019-06-12 1.0490 1.3380
2019-06-11 1.0510 1.3400
2019-06-10 1.0440 1.3330
2019-06-06 1.0410 1.3300
2019-06-05 1.0440 1.3330
2019-06-04 1.0450 1.3340
2019-06-03 1.0510 1.3400
2019-05-31 1.0540 1.3430
2019-05-30 1.0540 1.3430
2019-05-29 1.0540 1.3430
2019-05-28 1.0550 1.3440
2019-05-27 1.0540 1.3430
2019-05-24 1.0500 1.3390
2019-05-23 1.0520 1.3410
2019-05-22 1.0540 1.3430
2019-05-21 1.0540 1.3430
2019-05-20 1.0500 1.3390
2019-05-17 1.0530 1.3420
2019-05-16 1.0570 1.3460
2019-05-15 1.0560 1.3450
2019-05-14 1.0510 1.3400
2019-05-13 1.0510 1.3400
2019-05-10 1.0540 1.3430
2019-05-09 1.0440 1.3330
2019-05-08 1.0450 1.3340
2019-05-07 1.0460 1.3350
2019-05-06 1.0410 1.3300
2019-04-30 1.0550 1.3440
2019-04-29 1.0480 1.3370
2019-04-26 1.0530 1.3420
2019-04-25 1.0570 1.3460
2019-04-24 1.0670 1.3560
2019-04-23 1.0670 1.3560
2019-04-22 1.0720 1.3610
2019-04-19 1.0780 1.3670
2019-04-18 1.0760 1.3650
2019-04-17 1.0760 1.3650
2019-04-16 1.0760 1.3650
2019-04-15 1.0730 1.3620
2019-04-12 1.0760 1.3650
2019-04-11 1.0770 1.3660
2019-04-10 1.0850 1.3740
2019-04-09 1.0880 1.3770
2019-04-08 1.0910 1.3800
2019-04-04 1.0930 1.3820
2019-04-03 1.0930 1.3820
2019-04-02 1.0910 1.3800
2019-04-01 1.0910 1.3800
2019-03-29 1.0810 1.3700
2019-03-28 1.0710 1.3600
2019-03-27 1.0690 1.3580
2019-03-26 1.0670 1.3560
2019-03-25 1.0770 1.3660
2019-03-22 1.0840 1.3730
2019-03-21 1.0780 1.3670
2019-03-20 1.0770 1.3660
2019-03-19 1.0780 1.3670
2019-03-18 1.0790 1.3680
2019-03-15 1.0700 1.3590
2019-03-14 1.0620 1.3510
2019-03-13 1.0700 1.3590
2019-03-12 1.0770 1.3660
2019-03-11 1.0730 1.3620
2019-03-08 1.0650 1.3540
2019-03-07 1.0710 1.3600
2019-03-06 1.0690 1.3580
2019-03-05 1.0660 1.3550
2019-03-04 1.0630 1.3520
2019-03-01 1.0600 1.3490
2019-02-28 1.0570 1.3460
2019-02-27 1.0590 1.3480
2019-02-26 1.0610 1.3500
2019-02-25 1.0640 1.3530
2019-02-22 1.0500 1.3390
2019-02-21 1.0420 1.3310
2019-02-20 1.0410 1.3300
2019-02-19 1.0410 1.3300
2019-02-18 1.0410 1.3300
2019-02-15 1.0350 1.3240
2019-02-14 1.0380 1.3270
2019-02-13 1.0390 1.3280
2019-02-12 1.0350 1.3240
2019-02-11 1.0330 1.3220
2019-02-01 1.0310 1.3200
2019-01-31 1.0270 1.3160
2019-01-30 1.0250 1.3140
2019-01-29 1.0260 1.3150
2019-01-28 1.0260 1.3150
2019-01-25 1.0260 1.3150
2019-01-24 1.0240 1.3130
2019-01-23 1.0220 1.3110
2019-01-22 1.0230 1.3120
2019-01-21 1.0270 1.3160
2019-01-18 1.0260 1.3150
2019-01-17 1.0230 1.3120
2019-01-16 1.0230 1.3120
2019-01-15 1.0240 1.3130
2019-01-14 1.0180 1.3070
2019-01-11 1.0190 1.3080
2019-01-10 1.0170 1.3060
2019-01-09 1.0180 1.3070
2019-01-08 1.0150 1.3040
2019-01-07 1.0150 1.3040
2019-01-04 1.0140 1.3030
2019-01-03 1.0040 1.2930
2019-01-02 1.0010 1.2900
2018-12-31 1.0010 1.2900
2018-12-28 1.0010 1.2900
2018-12-27 0.9980 1.2870
2018-12-26 0.9980 1.2870
2018-12-25 0.9990 1.2880
2018-12-24 1.0010 1.2900
2018-12-21 1.0020 1.2910
2018-12-20 1.0050 1.2940
2018-12-19 1.0060 1.2950
2018-12-18 1.0780 1.2970
2018-12-17 1.0820 1.3010
2018-12-14 1.0820 1.3010
2018-12-13 1.0860 1.3050
2018-12-12 1.0840 1.3030
2018-12-11 1.0830 1.3020
2018-12-10 1.0810 1.3000
2018-12-07 1.0840 1.3030
2018-12-06 1.0830 1.3020
2018-12-05 1.0880 1.3070
2018-12-04 1.0890 1.3080
2018-12-03 1.0880 1.3070
2018-11-30 1.0810 1.3000
2018-11-29 1.0780 1.2970
2018-11-28 1.0830 1.3020
2018-11-27 1.0790 1.2980
2018-11-26 1.0800 1.2990
2018-11-23 1.0780 1.2970
2018-11-22 1.0820 1.3010
2018-11-21 1.0830 1.3020
2018-11-20 1.0830 1.3020
2018-11-19 1.0900 1.3090
2018-11-16 1.0850 1.3040
2018-11-15 1.0830 1.3020
2018-11-14 1.0780 1.2970
2018-11-13 1.0800 1.2990
2018-11-12 1.0760 1.2950
2018-11-09 1.0720 1.2910
2018-11-08 1.0740 1.2930
2018-11-07 1.0750 1.2940
2018-11-06 1.0780 1.2970
2018-11-05 1.0780 1.2970
2018-11-02 1.0780 1.2970
2018-11-01 1.0730 1.2920
2018-10-31 1.0720 1.2910
2018-10-30 1.0710 1.2900
2018-10-29 1.0700 1.2890
2018-10-26 1.0730 1.2920
2018-10-25 1.0730 1.2920
2018-10-24 1.0770 1.2960
2018-10-23 1.0790 1.2980
2018-10-22 1.0850 1.3040
2018-10-19 1.0770 1.2960
2018-10-18 1.0720 1.2910
2018-10-17 1.0720 1.2910
2018-10-16 1.0700 1.2890
2018-10-15 1.0720 1.2910
2018-10-12 1.0730 1.2920
2018-10-11 1.0720 1.2910
2018-10-10 1.0830 1.3020
2018-10-09 1.0800 1.2990
2018-10-08 1.0800 1.2990
2018-09-28 1.0860 1.3050
2018-09-27 1.0820 1.3010
2018-09-26 1.0840 1.3030
2018-09-25 1.0830 1.3020
2018-09-21 1.0840 1.3030
2018-09-20 1.0810 1.3000
2018-09-19 1.0820 1.3010
2018-09-18 1.0780 1.2970
2018-09-17 1.0770 1.2960
2018-09-14 1.0790 1.2980
2018-09-13 1.0780 1.2970
2018-09-12 1.0750 1.2940
2018-09-11 1.0760 1.2950
2018-09-10 1.0750 1.2940
2018-09-07 1.0780 1.2970
2018-09-06 1.0780 1.2970
2018-09-05 1.0800 1.2990
2018-09-04 1.0830 1.3020
2018-09-03 1.0810 1.3000
2018-08-31 1.0810 1.3000
2018-08-30 1.0820 1.3010
2018-08-29 1.0830 1.3020
2018-08-28 1.0840 1.3030
2018-08-27 1.0840 1.3030
2018-08-24 1.0810 1.3000
2018-08-23 1.0800 1.2990
2018-08-22 1.0790 1.2980
2018-08-21 1.0800 1.2990
2018-08-20 1.0780 1.2970
2018-08-17 1.0770 1.2960
2018-08-16 1.0810 1.3000
2018-08-15 1.0830 1.3020
2018-08-14 1.0870 1.3060
2018-08-13 1.0880 1.3070
2018-08-10 1.0880 1.3070
2018-08-09 1.0870 1.3060
2018-08-08 1.0850 1.3040
2018-08-07 1.0870 1.3060
2018-08-06 1.0810 1.3000
2018-08-03 1.0830 1.3020
2018-08-02 1.0830 1.3020
2018-08-01 1.0880 1.3070
2018-07-31 1.0900 1.3090
2018-07-30 1.0880 1.3070
2018-07-27 1.0880 1.3070
2018-07-26 1.0870 1.3060
2018-07-25 1.0890 1.3080
2018-07-24 1.0880 1.3070
2018-07-23 1.0840 1.3030
2018-07-20 1.0800 1.2990
2018-07-19 1.0770 1.2960
2018-07-18 1.0760 1.2950
2018-07-17 1.0770 1.2960
2018-07-16 1.0770 1.2960
2018-07-13 1.0770 1.2960
2018-07-12 1.0770 1.2960
2018-07-11 1.0710 1.2900
2018-07-10 1.0740 1.2930
2018-07-09 1.0730 1.2920
2018-07-06 1.0680 1.2870
2018-07-05 1.0670 1.2860
2018-07-04 1.0690 1.2880
2018-07-03 1.0710 1.2900
2018-07-02 1.0700 1.2890
2018-06-29 1.0740 1.2930
2018-06-28 1.0690 1.2880
2018-06-27 1.0700 1.2890
2018-06-26 1.0730 1.2920
2018-06-25 1.0750 1.2940
2018-06-22 1.0750 1.2940
2018-06-21 1.0730 1.2920
2018-06-20 1.0750 1.2940
2018-06-19 1.0740 1.2930
2018-06-15 1.0860 1.3050
2018-06-14 1.0870 1.3060
2018-06-13 1.0890 1.3080
2018-06-12 1.0910 1.3100
2018-06-11 1.0900 1.3090
2018-06-08 1.0900 1.3090
2018-06-07 1.0930 1.3120
2018-06-06 1.0920 1.3110
2018-06-05 1.0930 1.3120
2018-06-04 1.0900 1.3090
2018-06-01 1.0900 1.3090
2018-05-31 1.0920 1.3110
2018-05-30 1.0880 1.3070
2018-05-29 1.0950 1.3140
2018-05-28 1.0970 1.3160
2018-05-25 1.0970 1.3160
2018-05-24 1.0990 1.3180
2018-05-23 1.0980 1.3170
2018-05-22 1.1030 1.3220
2018-05-21 1.1040 1.3230
2018-05-18 1.1010 1.3200
2018-05-17 1.1000 1.3190
2018-05-16 1.0990 1.3180
2018-05-15 1.1020 1.3210
2018-05-14 1.1020 1.3210
2018-05-11 1.1010 1.3200
2018-05-10 1.1030 1.3220
2018-05-09 1.1010 1.3200
2018-05-08 1.1030 1.3220
2018-05-07 1.1010 1.3200
2018-05-04 1.0980 1.3170
2018-05-03 1.0970 1.3160
2018-05-02 1.0960 1.3150
2018-04-27 1.0950 1.3140
2018-04-26 1.0940 1.3130
2018-04-25 1.0990 1.3180
2018-04-24 1.1010 1.3200
2018-04-23 1.0960 1.3150
2018-04-20 1.0980 1.3170
2018-04-19 1.1020 1.3210
2018-04-18 1.1010 1.3200
2018-04-17 1.0970 1.3160
2018-04-16 1.1010 1.3200
2018-04-13 1.1030 1.3220
2018-04-12 1.1030 1.3220
2018-04-11 1.1060 1.3250
2018-04-10 1.1050 1.3240
2018-04-09 1.1040 1.3230
2018-04-04 1.1000 1.3190
2018-04-03 1.1000 1.3190
2018-04-02 1.1000 1.3190
2018-03-30 1.0990 1.3180
2018-03-29 1.0980 1.3170
2018-03-28 1.0970 1.3160
2018-03-27 1.1000 1.3190
2018-03-26 1.0960 1.3150
2018-03-23 1.0930 1.3120
2018-03-22 1.1020 1.3210
2018-03-21 1.1050 1.3240
2018-03-20 1.1060 1.3250
2018-03-19 1.1060 1.3250
2018-03-16 1.1050 1.3240
2018-03-15 1.1070 1.3260
2018-03-14 1.1070 1.3260
2018-03-13 1.1100 1.3290
2018-03-12 1.1120 1.3310
2018-03-09 1.1080 1.3270
2018-03-08 1.1060 1.3250
2018-03-07 1.1050 1.3240
2018-03-06 1.1060 1.3250
2018-03-05 1.1010 1.3200
2018-03-02 1.0990 1.3180
2018-03-01 1.1020 1.3210
2018-02-28 1.1010 1.3200
2018-02-27 1.1010 1.3200
2018-02-26 1.1040 1.3230
2018-02-23 1.0970 1.3160
2018-02-22 1.0950 1.3140
2018-02-14 1.0890 1.3080
2018-02-13 1.0870 1.3060
2018-02-12 1.0860 1.3050
2018-02-09 1.0800 1.2990
2018-02-08 1.0900 1.3090
2018-02-07 1.0880 1.3070
2018-02-06 1.0880 1.3070
2018-02-05 1.0980 1.3170
2018-02-02 1.0970 1.3160
2018-02-01 1.0960 1.3150
2018-01-31 1.0990 1.3180
2018-01-30 1.1000 1.3190
2018-01-29 1.1010 1.3200
2018-01-26 1.1060 1.3250
2018-01-25 1.1050 1.3240
2018-01-24 1.1070 1.3260
2018-01-23 1.1050 1.3240
2018-01-22 1.1050 1.3240
2018-01-19 1.1020 1.3210
2018-01-18 1.1010 1.3200
2018-01-17 1.1000 1.3190
2018-01-16 1.0980 1.3170
2018-01-15 1.0970 1.3160
2018-01-12 1.1000 1.3190
2018-01-11 1.1000 1.3190
2018-01-10 1.1000 1.3190
2018-01-09 1.1020 1.3210
2018-01-08 1.1000 1.3190
2018-01-05 1.1000 1.3190
2018-01-04 1.1000 1.3190
2018-01-03 1.0990 1.3180
2018-01-02 1.0950 1.3140
2017-12-29 1.0920 1.3110
2017-12-28 1.0900 1.3090
2017-12-27 1.0890 1.3080
2017-12-26 1.0920 1.3110
2017-12-25 1.0910 1.3100
2017-12-22 1.0930 1.3120
2017-12-21 1.0940 1.3130
2017-12-20 1.0910 1.3100
2017-12-19 1.0930 1.3120
2017-12-18 1.0900 1.3090
2017-12-15 1.0910 1.3100
2017-12-14 1.0930 1.3120
2017-12-13 1.0940 1.3130
2017-12-12 1.0940 1.3130
2017-12-11 1.0950 1.3140
2017-12-08 1.0910 1.3100
2017-12-07 1.0890 1.3080
2017-12-06 1.0900 1.3090
2017-12-05 1.0900 1.3090
2017-12-04 1.0910 1.3100
2017-12-01 1.0900 1.3090
2017-11-30 1.0900 1.3090
2017-11-29 1.0920 1.3110
2017-11-28 1.0940 1.3130
2017-11-27 1.0920 1.3110
2017-11-24 1.0970 1.3160
2017-11-23 1.0980 1.3170
2017-11-22 1.1090 1.3280
2017-11-21 1.1110 1.3300
2017-11-20 1.1060 1.3250
2017-11-17 1.1050 1.3240
2017-11-16 1.1080 1.3270
2017-11-15 1.1070 1.3260
2017-11-14 1.1080 1.3270
2017-11-13 1.1130 1.3320
2017-11-10 1.1110 1.3300
2017-11-09 1.1100 1.3290
2017-11-08 1.1060 1.3250
2017-11-07 1.1070 1.3260
2017-11-06 1.1050 1.3240
2017-11-03 1.1000 1.3190
2017-11-02 1.0980 1.3170
2017-11-01 1.0980 1.3170
2017-10-31 1.0990 1.3180
2017-10-30 1.1000 1.3190
2017-10-27 1.1000 1.3190
2017-10-26 1.0990 1.3180
2017-10-25 1.1000 1.3190
2017-10-24 1.0990 1.3180
2017-10-23 1.0970 1.3160
2017-10-20 1.0980 1.3170
2017-10-19 1.0980 1.3170
2017-10-18 1.0980 1.3170
2017-10-17 1.0970 1.3160
2017-10-16 1.0980 1.3170
2017-10-13 1.0990 1.3180
2017-10-12 1.0980 1.3170
2017-10-11 1.0980 1.3170
2017-10-10 1.0970 1.3160
2017-10-09 1.0980 1.3170
2017-09-29 1.0980 1.3170
2017-09-28 1.0980 1.3170
2017-09-27 1.0980 1.3170
2017-09-26 1.0970 1.3160
2017-09-25 1.0970 1.3160
2017-09-22 1.0960 1.3150
2017-09-21 1.0970 1.3160
2017-09-20 1.0970 1.3160
2017-09-19 1.0960 1.3150
2017-09-18 1.0960 1.3150
2017-09-15 1.0960 1.3150
2017-09-14 1.0990 1.3180
2017-09-13 1.1000 1.3190
2017-09-12 1.0970 1.3160
2017-09-11 1.1000 1.3190
2017-09-08 1.0950 1.3140
2017-09-07 1.0930 1.3120
2017-09-06 1.0960 1.3150
2017-09-05 1.0930 1.3120
2017-09-04 1.0940 1.3130
2017-09-01 1.0940 1.3130
2017-08-31 1.0910 1.3100
2017-08-30 1.0880 1.3070
2017-08-29 1.0840 1.3030
2017-08-28 1.0850 1.3040
2017-08-25 1.0790 1.2980
2017-08-24 1.0750 1.2940
2017-08-23 1.0780 1.2970
2017-08-22 1.0790 1.2980
2017-08-21 1.0750 1.2940
2017-08-18 1.0730 1.2920
2017-08-17 1.0740 1.2930
2017-08-16 1.0730 1.2920
2017-08-15 1.0750 1.2940
2017-08-14 1.0750 1.2940
2017-08-11 1.0700 1.2890
2017-08-10 1.0760 1.2950
2017-08-09 1.0770 1.2960
2017-08-08 1.0730 1.2920
2017-08-07 1.0740 1.2930
2017-08-04 1.0690 1.2880
2017-08-03 1.0720 1.2910
2017-08-02 1.0740 1.2930
2017-08-01 1.0750 1.2940
2017-07-31 1.0750 1.2940
2017-07-28 1.0710 1.2900
2017-07-27 1.0670 1.2860
2017-07-26 1.0670 1.2860
2017-07-25 1.0690 1.2880
2017-07-24 1.0690 1.2880
2017-07-21 1.0670 1.2860
2017-07-20 1.0670 1.2860
2017-07-19 1.0660 1.2850
2017-07-18 1.0620 1.2810
2017-07-17 1.0610 1.2800
2017-07-14 1.0650 1.2840
2017-07-13 1.0640 1.2830
2017-07-12 1.0630 1.2820
2017-07-11 1.0660 1.2850
2017-07-10 1.0640 1.2830
2017-07-07 1.0640 1.2830
2017-07-06 1.0650 1.2840
2017-07-05 1.0660 1.2850
2017-07-04 1.0650 1.2840
2017-07-03 1.0670 1.2860
2017-06-30 1.0680 1.2870
2017-06-29 1.0670 1.2860
2017-06-28 1.0660 1.2850
2017-06-27 1.0680 1.2870
2017-06-26 1.0670 1.2860
2017-06-23 1.0620 1.2810
2017-06-22 1.0610 1.2800
2017-06-21 1.0620 1.2810
2017-06-20 1.0590 1.2780
2017-06-19 1.0590 1.2780
2017-06-16 1.0560 1.2750
2017-06-15 1.0570 1.2760
2017-06-14 1.0550 1.2740
2017-06-13 1.0560 1.2750
2017-06-12 1.0530 1.2720
2017-06-09 1.0550 1.2740
2017-06-08 1.0550 1.2740
2017-06-07 1.0550 1.2740
2017-06-06 1.0530 1.2720
2017-06-05 1.0530 1.2720
2017-06-02 1.0530 1.2720
2017-06-01 1.0520 1.2710
2017-05-31 1.0520 1.2710
2017-05-26 1.0520 1.2710
2017-05-25 1.0520 1.2710
2017-05-24 1.0520 1.2710
2017-05-23 1.0510 1.2700
2017-05-22 1.0520 1.2710
2017-05-19 1.0520 1.2710
2017-05-18 1.0520 1.2710
2017-05-17 1.0520 1.2710
2017-05-16 1.0520 1.2710
2017-05-15 1.0520 1.2710
2017-05-12 1.0510 1.2700
2017-05-11 1.0520 1.2710
2017-05-10 1.0520 1.2710
2017-05-09 1.0530 1.2720
2017-05-08 1.0530 1.2720
2017-05-05 1.0560 1.2750
2017-05-04 1.0580 1.2770
2017-05-03 1.0590 1.2780
2017-05-02 1.0590 1.2780
2017-04-28 1.0610 1.2800
2017-04-27 1.0600 1.2790
2017-04-26 1.0590 1.2780
2017-04-25 1.0580 1.2770
2017-04-24 1.0570 1.2760
2017-04-21 1.0610 1.2800
2017-04-20 1.0610 1.2800
2017-04-19 1.0620 1.2810
2017-04-18 1.0640 1.2830
2017-04-17 1.0660 1.2850
2017-04-14 1.0680 1.2870
2017-04-13 1.0710 1.2900
2017-04-12 1.0710 1.2900
2017-04-11 1.0710 1.2900
2017-04-10 1.0670 1.2860
2017-04-07 1.0620 1.2810
2017-04-06 1.0530 1.2720
2017-04-05 1.0430 1.2620
2017-03-31 1.0310 1.2500
2017-03-30 1.0340 1.2530
2017-03-29 1.0390 1.2580
2017-03-28 1.0390 1.2580
2017-03-27 1.0390 1.2580
2017-03-24 1.0390 1.2580
2017-03-23 1.0370 1.2560
2017-03-22 1.0360 1.2550
2017-03-21 1.0370 1.2560
2017-03-20 1.0380 1.2570
2017-03-17 1.0380 1.2570
2017-03-16 1.0400 1.2590
2017-03-15 1.0390 1.2580
2017-03-14 1.0370 1.2560
2017-03-13 1.0380 1.2570
2017-03-10 1.0360 1.2550
2017-03-09 1.0370 1.2560
2017-03-08 1.0380 1.2570
2017-03-07 1.0380 1.2570
2017-03-06 1.0390 1.2580
2017-03-03 1.0380 1.2570
2017-03-02 1.0380 1.2570
2017-03-01 1.0390 1.2580
2017-02-28 1.0390 1.2580
2017-02-27 1.0390 1.2580
2017-02-24 1.0410 1.2600
2017-02-23 1.0400 1.2590
2017-02-22 1.0410 1.2600
2017-02-21 1.0400 1.2590
2017-02-20 1.0380 1.2570
2017-02-17 1.0370 1.2560
2017-02-16 1.0370 1.2560
2017-02-15 1.0370 1.2560
2017-02-14 1.0370 1.2560
2017-02-13 1.0370 1.2560
2017-02-10 1.0360 1.2550
2017-02-09 1.0350 1.2540
2017-02-08 1.0340 1.2530
2017-02-07 1.0340 1.2530
2017-02-06 1.0370 1.2560
2017-02-03 1.0380 1.2570
2017-01-26 1.0390 1.2580
2017-01-25 1.0390 1.2580
2017-01-24 1.0400 1.2590
2017-01-23 1.0400 1.2590
2017-01-20 1.0370 1.2560
2017-01-19 1.0360 1.2550
2017-01-18 1.0380 1.2570
2017-01-17 1.0390 1.2580
2017-01-16 1.0410 1.2600
2017-01-13 1.0400 1.2590
2017-01-12 1.0390 1.2580
2017-01-11 1.0400 1.2590
2017-01-10 1.0390 1.2580
2017-01-09 1.0380 1.2570
2017-01-06 1.0370 1.2560
2017-01-05 1.0380 1.2570
2017-01-04 1.0370 1.2560
2017-01-03 1.0370 1.2560
2016-12-30 1.0350 1.2540
2016-12-29 1.0340 1.2530
2016-12-28 1.0330 1.2520
2016-12-27 1.0330 1.2520
2016-12-26 1.0330 1.2520
2016-12-23 1.0320 1.2510
2016-12-22 1.0310 1.2500
2016-12-21 1.0290 1.2480
2016-12-20 1.0280 1.2470
2016-12-19 1.0300 1.2490
2016-12-16 1.0320 1.2510
2016-12-15 1.0320 1.2510
2016-12-14 1.0390 1.2580
2016-12-13 1.0410 1.2600
2016-12-12 1.0430 1.2620
2016-12-09 1.2410 1.2630
2016-12-08 1.2410 1.2630
2016-12-07 1.2410 1.2630
2016-12-06 1.2410 1.2630
2016-12-05 1.2450 1.2670
2016-12-02 1.2470 1.2690
2016-12-01 1.2480 1.2700
2016-11-30 1.2500 1.2720
2016-11-29 1.2550 1.2770
2016-11-28 1.2570 1.2790
2016-11-25 1.2570 1.2790
2016-11-24 1.2570 1.2790
2016-11-23 1.2570 1.2790
2016-11-22 1.2570 1.2790
2016-11-21 1.2560 1.2780
2016-11-18 1.2540 1.2760
2016-11-17 1.2560 1.2780
2016-11-16 1.2550 1.2770
2016-11-15 1.2560 1.2780
2016-11-14 1.2570 1.2790
2016-11-11 1.2560 1.2780
2016-11-10 1.2550 1.2770
2016-11-09 1.2520 1.2740
2016-11-08 1.2530 1.2750
2016-11-07 1.2520 1.2740
2016-11-04 1.2520 1.2740
2016-11-03 1.2530 1.2750
2016-11-02 1.2500 1.2720
2016-11-01 1.2510 1.2730
2016-10-31 1.2500 1.2720
2016-10-28 1.2500 1.2720
2016-10-27 1.2510 1.2730
2016-10-26 1.2530 1.2750
2016-10-25 1.2540 1.2760
2016-10-24 1.2550 1.2770
2016-10-21 1.2550 1.2770
2016-10-20 1.2560 1.2780
2016-10-19 1.2540 1.2760
2016-10-18 1.2530 1.2750
2016-10-17 1.2510 1.2730
2016-10-14 1.2520 1.2740
2016-10-13 1.2520 1.2740
2016-10-12 1.2510 1.2730
2016-10-11 1.2510 1.2730
2016-10-10 1.2490 1.2710
2016-09-30 1.2460 1.2680
2016-09-29 1.2450 1.2670
2016-09-28 1.2440 1.2660
2016-09-27 1.2460 1.2680
2016-09-26 1.2450 1.2670
2016-09-23 1.2470 1.2690
2016-09-22 1.2470 1.2690
2016-09-21 1.2460 1.2680
2016-09-20 1.2460 1.2680
2016-09-19 1.2450 1.2670
2016-09-14 1.2430 1.2650
2016-09-13 1.2430 1.2650
2016-09-12 1.2420 1.2640
2016-09-09 1.2450 1.2670
2016-09-08 1.2440 1.2660
2016-09-07 1.2440 1.2660
2016-09-06 1.2440 1.2660
2016-09-05 1.2420 1.2640
2016-09-02 1.2420 1.2640
2016-09-01 1.2430 1.2650
2016-08-31 1.2430 1.2650
2016-08-30 1.2420 1.2640
2016-08-29 1.2430 1.2650
2016-08-26 1.2420 1.2640
2016-08-25 1.2420 1.2640
2016-08-24 1.2420 1.2640
2016-08-23 1.2420 1.2640
2016-08-22 1.2430 1.2650
2016-08-19 1.2460 1.2680
2016-08-18 1.2460 1.2680
2016-08-17 1.2440 1.2660
2016-08-16 1.2440 1.2660
2016-08-15 1.2430 1.2650
2016-08-12 1.2400 1.2620
2016-08-11 1.2370 1.2590
2016-08-10 1.2370 1.2590
2016-08-09 1.2360 1.2580
2016-08-08 1.2350 1.2570
2016-08-05 1.2340 1.2560
2016-08-04 1.2330 1.2550
2016-08-03 1.2320 1.2540
2016-08-02 1.2320 1.2540
2016-08-01 1.2300 1.2520
2016-07-29 1.2320 1.2540
2016-07-28 1.2340 1.2560
2016-07-27 1.2330 1.2550
2016-07-26 1.2360 1.2580
2016-07-25 1.2330 1.2550
2016-07-22 1.2330 1.2550
2016-07-21 1.2340 1.2560
2016-07-20 1.2330 1.2550
2016-07-19 1.2320 1.2540
2016-07-18 1.2320 1.2540
2016-07-15 1.2320 1.2540
2016-07-14 1.2320 1.2540
2016-07-13 1.2300 1.2520
2016-07-12 1.2290 1.2510
2016-07-11 1.2270 1.2490
2016-07-08 1.2260 1.2480
2016-07-07 1.2260 1.2480
2016-07-06 1.2270 1.2490
2016-07-05 1.2270 1.2490
2016-07-04 1.2270 1.2490
2016-07-01 1.2230 1.2450
2016-06-30 1.2220 1.2440
2016-06-29 1.2200 1.2420
2016-06-28 1.2200 1.2420
2016-06-27 1.2200 1.2420
2016-06-24 1.2160 1.2380
2016-06-23 1.2160 1.2380
2016-06-22 1.2160 1.2380
2016-06-21 1.2150 1.2370
2016-06-20 1.2150 1.2370
2016-06-17 1.2140 1.2360
2016-06-16 1.2130 1.2350
2016-06-15 1.2130 1.2350
2016-06-14 1.2120 1.2340
2016-06-13 1.2110 1.2330
2016-06-08 1.2130 1.2350
2016-06-07 1.2130 1.2350
2016-06-06 1.2120 1.2340
2016-06-03 1.2130 1.2350
2016-06-02 1.2120 1.2340
2016-06-01 1.2130 1.2350
2016-05-31 1.2140 1.2360
2016-05-30 1.2110 1.2330
2016-05-27 1.2100 1.2320
2016-05-26 1.2100 1.2320
2016-05-25 1.2090 1.2310
2016-05-24 1.2080 1.2300
2016-05-23 1.2100 1.2320
2016-05-20 1.2110 1.2330
2016-05-19 1.2100 1.2320
2016-05-18 1.2110 1.2330
2016-05-17 1.2100 1.2320
2016-05-16 1.2100 1.2320
2016-05-13 1.2100 1.2320
2016-05-12 1.2100 1.2320
2016-05-11 1.2080 1.2300
2016-05-10 1.2070 1.2290
2016-05-09 1.2080 1.2300
2016-05-06 1.2070 1.2290
2016-05-05 1.2100 1.2320
2016-05-04 1.2100 1.2320
2016-05-03 1.2100 1.2320
2016-04-29 1.2090 1.2310
2016-04-28 1.2100 1.2320
2016-04-27 1.2090 1.2310
2016-04-26 1.2090 1.2310
2016-04-25 1.2090 1.2310
2016-04-22 1.2100 1.2320
2016-04-21 1.2110 1.2330
2016-04-20 1.2110 1.2330
2016-04-19 1.2110 1.2330
2016-04-18 1.2120 1.2340
2016-04-15 1.2120 1.2340
2016-04-14 1.2100 1.2320
2016-04-13 1.2120 1.2340
2016-04-12 1.2120 1.2340
2016-04-11 1.2130 1.2350
2016-04-08 1.2120 1.2340
2016-04-07 1.2130 1.2350
2016-04-06 1.2140 1.2360
2016-04-05 1.2150 1.2370
2016-04-01 1.2150 1.2370
2016-03-31 1.2140 1.2360
2016-03-30 1.2140 1.2360
2016-03-29 1.2110 1.2330
2016-03-28 1.2110 1.2330
2016-03-25 1.2130 1.2350
2016-03-24 1.2110 1.2330
2016-03-23 1.2120 1.2340
2016-03-22 1.2120 1.2340
2016-03-21 1.2130 1.2350
2016-03-18 1.2110 1.2330
2016-03-17 1.2110 1.2330
2016-03-16 1.2110 1.2330
2016-03-15 1.2060 1.2280
2016-03-14 1.2030 1.2250
2016-03-11 1.2040 1.2260
2016-03-10 1.2030 1.2250
2016-03-09 1.2070 1.2290
2016-03-08 1.2050 1.2270
2016-03-07 1.2030 1.2250
2016-03-04 1.2050 1.2270
2016-03-03 1.2050 1.2270
2016-03-02 1.2050 1.2270
2016-03-01 1.1980 1.2200
2016-02-29 1.1950 1.2170
2016-02-26 1.2100 1.2320
2016-02-25 1.2100 1.2320
2016-02-24 1.2290 1.2510
2016-02-23 1.2310 1.2530
2016-02-22 1.2330 1.2550
2016-02-19 1.2300 1.2520
2016-02-18 1.2290 1.2510
2016-02-17 1.2310 1.2530
2016-02-16 1.2290 1.2510
2016-02-15 1.2170 1.2390
2016-02-05 1.2140 1.2360
2016-02-04 1.2160 1.2380
2016-02-03 1.2120 1.2340
2016-02-02 1.2100 1.2320
2016-02-01 1.2040 1.2260
2016-01-29 1.2090 1.2310
2016-01-28 1.2000 1.2220
2016-01-27 1.2080 1.2300
2016-01-26 1.2020 1.2240
2016-01-25 1.2210 1.2430
2016-01-22 1.2220 1.2440
2016-01-21 1.2160 1.2380
2016-01-20 1.2290 1.2510
2016-01-19 1.2360 1.2580
2016-01-18 1.2330 1.2550
2016-01-15 1.2310 1.2530
2016-01-14 1.2340 1.2560
2016-01-13 1.2270 1.2490
2016-01-12 1.2310 1.2530
2016-01-11 1.2270 1.2490
2016-01-08 1.2340 1.2560
2016-01-07 1.2340 1.2560
2016-01-06 1.2370 1.2590
2016-01-05 1.2380 1.2600
2016-01-04 1.2370 1.2590
2015-12-31 1.2430 1.2650
2015-12-30 1.2430 1.2650
2015-12-29 1.2410 1.2630
2015-12-28 1.2390 1.2610
2015-12-25 1.2390 1.2610
2015-12-24 1.2360 1.2580
2015-12-23 1.2360 1.2580
2015-12-22 1.2340 1.2560
2015-12-21 1.2300 1.2520
2015-12-18 1.2280 1.2500
2015-12-17 1.2270 1.2490
2015-12-16 1.2250 1.2470
2015-12-15 1.2240 1.2460
2015-12-14 1.2240 1.2460
2015-12-11 1.2220 1.2440
2015-12-10 1.2230 1.2450
2015-12-09 1.2200 1.2420
2015-12-08 1.2190 1.2410
2015-12-07 1.2220 1.2440
2015-12-04 1.2210 1.2430
2015-12-03 1.2200 1.2420
2015-12-02 1.2160 1.2380
2015-12-01 1.2170 1.2390
2015-11-30 1.2170 1.2390
2015-11-27 1.2150 1.2370
2015-11-26 1.2220 1.2440
2015-11-25 1.2200 1.2420
2015-11-24 1.2180 1.2400
2015-11-23 1.2150 1.2370
2015-11-20 1.2170 1.2390
2015-11-19 1.2130 1.2350
2015-11-18 1.2080 1.2300
2015-11-17 1.2100 1.2320
2015-11-16 1.2100 1.2320
2015-11-13 1.2090 1.2310
2015-11-12 1.2100 1.2320
2015-11-11 1.2110 1.2330
2015-11-10 1.2070 1.2290
2015-11-09 1.2080 1.2300
2015-11-06 1.2130 1.2350
2015-11-05 1.2100 1.2320
2015-11-04 1.2110 1.2330
2015-11-03 1.2050 1.2270
2015-11-02 1.2040 1.2260
2015-10-30 1.2050 1.2270
2015-10-29 1.2050 1.2270
2015-10-28 1.2060 1.2280
2015-10-27 1.2110 1.2330
2015-10-26 1.2070 1.2290
2015-10-23 1.2000 1.2220
2015-10-22 1.1960 1.2180
2015-10-21 1.1940 1.2160
2015-10-20 1.1960 1.2180
2015-10-19 1.1930 1.2150
2015-10-16 1.1940 1.2160
2015-10-15 1.1940 1.2160
2015-10-14 1.1920 1.2140
2015-10-13 1.1910 1.2130
2015-10-12 1.1890 1.2110
2015-10-09 1.1880 1.2100
2015-10-08 1.1860 1.2080
2015-09-30 1.1830 1.2050
2015-09-29 1.1830 1.2050
2015-09-28 1.1830 1.2050
2015-09-25 1.1810 1.2030
2015-09-24 1.1830 1.2050
2015-09-23 1.1830 1.2050
2015-09-22 1.1830 1.2050
2015-09-21 1.1850 1.2070
2015-09-18 1.1840 1.2060
2015-09-17 1.1840 1.2060
2015-09-16 1.1850 1.2070
2015-09-15 1.1820 1.2040
2015-09-14 1.1830 1.2050
2015-09-11 1.1830 1.2050
2015-09-10 1.1840 1.2060
2015-09-09 1.1830 1.2050
2015-09-08 1.1830 1.2050
2015-09-07 1.1800 1.2020
2015-09-02 1.1780 1.2000
2015-09-01 1.1780 1.2000
2015-08-31 1.1770 1.1990
2015-08-28 1.1750 1.1970
2015-08-27 1.1750 1.1970
2015-08-26 1.1750 1.1970
2015-08-25 1.1720 1.1940
2015-08-24 1.1730 1.1950
2015-08-21 1.1740 1.1960
2015-08-20 1.1740 1.1960
2015-08-19 1.1730 1.1950
2015-08-18 1.1730 1.1950
2015-08-17 1.1720 1.1940
2015-08-14 1.1720 1.1940
2015-08-13 1.1720 1.1940
2015-08-12 1.1710 1.1930
2015-08-11 1.1690 1.1910
2015-08-10 1.1720 1.1940
2015-08-07 1.1710 1.1930
2015-08-06 1.1700 1.1920
2015-08-05 1.1700 1.1920
2015-08-04 1.1700 1.1920
2015-08-03 1.1700 1.1920
2015-07-31 1.1670 1.1890
2015-07-30 1.1660 1.1880
2015-07-29 1.1660 1.1880
2015-07-28 1.1650 1.1870
2015-07-27 1.1650 1.1870
2015-07-24 1.1630 1.1850
2015-07-23 1.1620 1.1840
2015-07-22 1.1600 1.1820
2015-07-21 1.1610 1.1830
2015-07-20 1.1610 1.1830
2015-07-17 1.1600 1.1820
2015-07-16 1.1590 1.1810
2015-07-15 1.1590 1.1810
2015-07-14 1.1600 1.1820
2015-07-13 1.1600 1.1820
2015-07-10 1.1590 1.1810
2015-07-09 1.1580 1.1800
2015-07-08 1.1570 1.1790
2015-07-07 1.1560 1.1780
2015-07-06 1.1560 1.1780
2015-07-03 1.1560 1.1780
2015-07-02 1.1560 1.1780
2015-07-01 1.1560 1.1780
2015-06-30 1.1560 1.1780
2015-06-29 1.1540 1.1760
2015-06-26 1.1550 1.1770
2015-06-25 1.1560 1.1780
2015-06-24 1.1560 1.1780
2015-06-23 1.1550 1.1770
2015-06-19 1.1540 1.1760
2015-06-18 1.1550 1.1770
2015-06-17 1.1550 1.1770
2015-06-16 1.1550 1.1770
2015-06-15 1.1550 1.1770
2015-06-12 1.1550 1.1770
2015-06-11 1.1550 1.1770
2015-06-10 1.1550 1.1770
2015-06-09 1.1550 1.1770
2015-06-08 1.1550 1.1770
2015-06-05 1.1570 1.1790
2015-06-04 1.1580 1.1800
2015-06-03 1.1580 1.1800
2015-06-02 1.1580 1.1800
2015-06-01 1.1570 1.1790
2015-05-29 1.1570 1.1790
2015-05-28 1.1570 1.1790
2015-05-27 1.1570 1.1790
2015-05-26 1.1570 1.1790
2015-05-25 1.1560 1.1780
2015-05-22 1.1540 1.1760
2015-05-21 1.1540 1.1760
2015-05-20 1.1510 1.1730
2015-05-19 1.1510 1.1730
2015-05-18 1.1510 1.1730
2015-05-15 1.1500 1.1720
2015-05-14 1.1500 1.1720
2015-05-13 1.1490 1.1710
2015-05-12 1.1480 1.1700
2015-05-11 1.1470 1.1690
2015-05-08 1.1460 1.1680
2015-05-07 1.1440 1.1660
2015-05-06 1.1440 1.1660
2015-05-05 1.1430 1.1650
2015-05-04 1.1420 1.1640
2015-04-30 1.1420 1.1640
2015-04-29 1.1410 1.1630
2015-04-28 1.1400 1.1620
2015-04-27 1.1400 1.1620
2015-04-24 1.1410 1.1630
2015-04-23 1.1380 1.1600
2015-04-22 1.1370 1.1590
2015-04-21 1.1350 1.1570
2015-04-20 1.1340 1.1560
2015-04-17 1.1330 1.1550
2015-04-16 1.1310 1.1530
2015-04-15 1.1310 1.1530
2015-04-14 1.1340 1.1560
2015-04-13 1.1330 1.1550
2015-04-10 1.1320 1.1540
2015-04-09 1.1350 1.1570
2015-04-08 1.1340 1.1560
2015-04-07 1.1340 1.1560
2015-04-03 1.1340 1.1560
2015-04-02 1.1350 1.1570
2015-04-01 1.1350 1.1570
2015-03-31 1.1350 1.1570
2015-03-30 1.1350 1.1570
2015-03-27 1.1340 1.1560
2015-03-26 1.1340 1.1560
2015-03-25 1.1340 1.1560
2015-03-24 1.1340 1.1560
2015-03-23 1.1340 1.1560
2015-03-20 1.1330 1.1550
2015-03-19 1.1310 1.1530
2015-03-18 1.1310 1.1530
2015-03-17 1.1300 1.1520
2015-03-16 1.1300 1.1520
2015-03-13 1.1290 1.1510
2015-03-12 1.1290 1.1510
2015-03-11 1.1290 1.1510
2015-03-10 1.1300 1.1520
2015-03-09 1.1300 1.1520
2015-03-06 1.1290 1.1510
2015-03-05 1.1280 1.1500
2015-03-04 1.1280 1.1500
2015-03-03 1.1280 1.1500
2015-03-02 1.1280 1.1500
2015-02-27 1.1300 1.1520
2015-02-26 1.1270 1.1490
2015-02-25 1.1260 1.1480
2015-02-17 1.1250 1.1470
2015-02-16 1.1240 1.1460
2015-02-13 1.1240 1.1460
2015-02-12 1.1230 1.1450
2015-02-11 1.1220 1.1440
2015-02-10 1.1230 1.1450
2015-02-09 1.1230 1.1450
2015-02-06 1.1220 1.1440
2015-02-05 1.1230 1.1450
2015-02-04 1.1220 1.1440
2015-02-03 1.1220 1.1440
2015-02-02 1.1220 1.1440
2015-01-30 1.1220 1.1440
2015-01-29 1.1210 1.1430
2015-01-28 1.1210 1.1430
2015-01-27 1.1220 1.1440
2015-01-26 1.1210 1.1430
2015-01-23 1.1210 1.1430
2015-01-22 1.1210 1.1430
2015-01-21 1.1150 1.1370
2015-01-20 1.1140 1.1360
2015-01-19 1.1140 1.1360
2015-01-16 1.1150 1.1370
2015-01-15 1.1140 1.1360
2015-01-14 1.1150 1.1370
2015-01-13 1.1140 1.1360
2015-01-12 1.1130 1.1350
2015-01-09 1.1120 1.1340
2015-01-08 1.1120 1.1340
2015-01-07 1.1130 1.1350
2015-01-06 1.1120 1.1340
2015-01-05 1.1120 1.1340
2014-12-31 1.1130 1.1350
2014-12-30 1.1120 1.1340
2014-12-29 1.1120 1.1340
2014-12-26 1.1110 1.1330
2014-12-25 1.1110 1.1330
2014-12-24 1.1090 1.1310
2014-12-23 1.1060 1.1280
2014-12-22 1.1050 1.1270
2014-12-19 1.1000 1.1220
2014-12-18 1.1010 1.1230
2014-12-17 1.1010 1.1230
2014-12-16 1.0990 1.1210
2014-12-15 1.1170 1.1390
2014-12-12 1.1160 1.1380
2014-12-11 1.1180 1.1400
2014-12-10 1.1110 1.1330
2014-12-09 1.1110 1.1330
2014-12-08 1.1370 1.1590
2014-12-05 1.1360 1.1580
2014-12-04 1.1400 1.1620
2014-12-03 1.1340 1.1560
2014-12-02 1.1370 1.1590
2014-12-01 1.1320 1.1540
2014-11-28 1.1320 1.1540
2014-11-27 1.1290 1.1510
2014-11-26 1.1280 1.1500
2014-11-25 1.1260 1.1480
2014-11-24 1.1280 1.1500
2014-11-21 1.1170 1.1390
2014-11-20 1.1140 1.1360
2014-11-19 1.1150 1.1370
2014-11-18 1.1140 1.1360
2014-11-17 1.1200 1.1420
2014-11-14 1.1230 1.1450
2014-11-13 1.1210 1.1430
2014-11-12 1.1390 1.1610
2014-11-11 1.1190 1.1410
2014-11-10 1.1210 1.1430
2014-11-07 1.1120 1.1340
2014-11-06 1.1080 1.1300
2014-11-05 1.1040 1.1260
2014-11-04 1.0990 1.1210
2014-11-03 1.0920 1.1140
2014-10-31 1.0910 1.1130
2014-10-30 1.0850 1.1070
2014-10-29 1.0860 1.1080
2014-10-28 1.0820 1.1040
2014-10-27 1.0760 1.0980
2014-10-24 1.0780 1.1000
2014-10-23 1.0790 1.1010
2014-10-22 1.0780 1.1000
2014-10-21 1.0730 1.0950
2014-10-20 1.0740 1.0960
2014-10-17 1.0670 1.0890
2014-10-16 1.0650 1.0870
2014-10-15 1.0660 1.0880
2014-10-14 1.0610 1.0830
2014-10-13 1.0610 1.0830
2014-10-10 1.0600 1.0820
2014-10-09 1.0610 1.0830
2014-10-08 1.0610 1.0830
2014-09-30 1.0540 1.0760
2014-09-29 1.0520 1.0740
2014-09-26 1.0530 1.0750
2014-09-25 1.0530 1.0750
2014-09-24 1.0530 1.0750
2014-09-23 1.0500 1.0720
2014-09-22 1.0470 1.0690
2014-09-19 1.0500 1.0720
2014-09-18 1.0480 1.0700
2014-09-17 1.0450 1.0670
2014-09-16 1.0440 1.0660
2014-09-15 1.0470 1.0690
2014-09-12 1.0460 1.0680
2014-09-11 1.0430 1.0650
2014-09-10 1.0420 1.0640
2014-09-09 1.0440 1.0660
2014-09-05 1.0440 1.0660
2014-09-04 1.0410 1.0630
2014-09-03 1.0400 1.0620
2014-09-02 1.0380 1.0600
2014-09-01 1.0360 1.0580
2014-08-29 1.0340 1.0560
2014-08-28 1.0320 1.0540
2014-08-27 1.0320 1.0540
2014-08-26 1.0360 1.0580
2014-08-25 1.0310 1.0530
2014-08-22 1.0310 1.0530
2014-08-21 1.0300 1.0520
2014-08-20 1.0290 1.0510
2014-08-19 1.0290 1.0510
2014-08-18 1.0280 1.0500
2014-08-15 1.0270 1.0490
2014-08-14 1.0250 1.0470
2014-08-13 1.0240 1.0460
2014-08-12 1.0240 1.0460
2014-08-11 1.0240 1.0460
2014-08-08 1.0190 1.0410
2014-08-07 1.0190 1.0410
2014-08-06 1.0230 1.0450
2014-08-05 1.0220 1.0440
2014-08-04 1.0230 1.0450
2014-08-01 1.0200 1.0420
2014-07-31 1.0210 1.0430
2014-07-30 1.0190 1.0410
2014-07-29 1.0180 1.0400
2014-07-28 1.0180 1.0400
2014-07-25 1.0140 1.0360
2014-07-24 1.0130 1.0350
2014-07-23 1.0130 1.0350
2014-07-22 1.0120 1.0340
2014-07-21 1.0090 1.0310
2014-07-18 1.0100 1.0320
2014-07-17 1.0080 1.0300
2014-07-16 1.0090 1.0310
2014-07-15 1.0090 1.0310
2014-07-14 1.0110 1.0330
2014-07-11 1.0090 1.0310
2014-07-10 1.0080 1.0300
2014-07-09 1.0070 1.0290
2014-07-08 1.0080 1.0300
2014-07-07 1.0070 1.0290
2014-07-04 1.0050 1.0270
2014-07-03 1.0050 1.0270
2014-07-02 1.0040 1.0260
2014-07-01 1.0060 1.0280
2014-06-30 1.0080 1.0300
2014-06-27 1.0100 1.0320
2014-06-26 1.0090 1.0310
2014-06-25 1.0080 1.0300
2014-06-24 1.0080 1.0300
2014-06-23 1.0060 1.0280
2014-06-20 1.0060 1.0280
2014-06-19 1.0050 1.0270
2014-06-18 1.0040 1.0260
2014-06-17 1.0060 1.0280
2014-06-16 1.0070 1.0290
2014-06-13 1.0040 1.0260
2014-06-12 1.0010 1.0230
2014-06-11 1.0010 1.0230
2014-06-10 1.0000 1.0220
2014-06-09 0.9980 1.0200
2014-06-06 0.9950 1.0170
2014-06-05 0.9950 1.0170
2014-06-04 0.9920 1.0140
2014-06-03 0.9920 1.0140
2014-05-30 0.9900 1.0120
2014-05-29 0.9890 1.0110
2014-05-28 0.9880 1.0100
2014-05-27 0.9850 1.0070
2014-05-26 0.9830 1.0050
2014-05-23 0.9820 1.0040
2014-05-22 0.9800 1.0020
2014-05-21 0.9780 1.0000
2014-05-20 0.9830 1.0050
2014-05-19 0.9820 1.0040
2014-05-16 0.9840 1.0060
2014-05-15 0.9840 1.0060
2014-05-14 0.9850 1.0070
2014-05-13 0.9850 1.0070
2014-05-12 0.9840 1.0060
2014-05-09 0.9740 0.9960
2014-05-08 0.9710 0.9930
2014-05-07 0.9700 0.9920
2014-05-06 0.9700 0.9920
2014-05-05 0.9690 0.9910
2014-04-30 0.9680 0.9900
2014-04-29 0.9670 0.9890
2014-04-28 0.9660 0.9880
2014-04-25 0.9660 0.9880
2014-04-24 0.9670 0.9890
2014-04-23 0.9670 0.9890
2014-04-22 0.9640 0.9860
2014-04-21 0.9620 0.9840
2014-04-18 0.9630 0.9850
2014-04-17 0.9630 0.9850
2014-04-16 0.9600 0.9820
2014-04-15 0.9590 0.9810
2014-04-14 0.9590 0.9810
2014-04-11 0.9600 0.9820
2014-04-10 0.9560 0.9780
2014-04-09 0.9540 0.9760
2014-04-08 0.9540 0.9760
2014-04-04 0.9510 0.9730
2014-04-03 0.9490 0.9710
2014-04-02 0.9500 0.9720
2014-04-01 0.9500 0.9720
2014-03-31 0.9520 0.9740
2014-03-28 0.9510 0.9730
2014-03-27 0.9480 0.9700
2014-03-26 0.9500 0.9720
2014-03-25 0.9500 0.9720
2014-03-24 0.9500 0.9720
2014-03-21 0.9480 0.9700
2014-03-20 0.9470 0.9690
2014-03-19 0.9490 0.9710
2014-03-18 0.9500 0.9720
2014-03-17 0.9500 0.9720
2014-03-14 0.9500 0.9720
2014-03-13 0.9490 0.9710
2014-03-12 0.9510 0.9730
2014-03-11 0.9520 0.9740
2014-03-10 0.9470 0.9690
2014-03-07 0.9490 0.9710
2014-03-06 0.9470 0.9690
2014-03-05 0.9530 0.9750
2014-03-04 0.9530 0.9750
2014-03-03 0.9530 0.9750
2014-02-28 0.9570 0.9790
2014-02-27 0.9590 0.9810
2014-02-26 0.9580 0.9800
2014-02-25 0.9580 0.9800
2014-02-24 0.9570 0.9790
2014-02-21 0.9560 0.9780
2014-02-20 0.9540 0.9760
2014-02-19 0.9520 0.9740
2014-02-18 0.9430 0.9650
2014-02-17 0.9520 0.9740
2014-02-14 0.9460 0.9680
2014-02-13 0.9330 0.9550
2014-02-12 0.9430 0.9650
2014-02-11 0.9380 0.9600
2014-02-10 0.9360 0.9580
2014-02-07 0.9330 0.9550
2014-01-30 0.9350 0.9570
2014-01-29 0.9350 0.9570
2014-01-28 0.9320 0.9540
2014-01-27 0.9320 0.9540
2014-01-24 0.9370 0.9590
2014-01-23 0.9280 0.9500
2014-01-22 0.9260 0.9480
2014-01-21 0.9220 0.9440
2014-01-20 0.9270 0.9490
2014-01-17 0.9310 0.9530
2014-01-16 0.9320 0.9540
2014-01-15 0.9330 0.9550
2014-01-14 0.9290 0.9510
2014-01-13 0.9380 0.9600
2014-01-10 0.9390 0.9610
2014-01-09 0.9320 0.9540
2014-01-08 0.9330 0.9550
2014-01-07 0.9330 0.9550
2014-01-06 0.9320 0.9540
2014-01-03 0.9340 0.9560
2014-01-02 0.9310 0.9530
2013-12-31 0.9290 0.9510
2013-12-30 0.9280 0.9500
2013-12-27 0.9310 0.9530
2013-12-26 0.9280 0.9500
2013-12-25 0.9340 0.9560
2013-12-24 0.9340 0.9560
2013-12-23 0.9340 0.9560
2013-12-20 0.9330 0.9550
2013-12-19 0.9360 0.9580
2013-12-18 0.9380 0.9600
2013-12-17 0.9400 0.9620
2013-12-16 0.9430 0.9650
2013-12-13 0.9450 0.9670
2013-12-12 0.9440 0.9660
2013-12-11 0.9440 0.9660
2013-12-10 0.9460 0.9680
2013-12-09 0.9450 0.9670
2013-12-06 0.9510 0.9730
2013-12-05 0.9460 0.9680
2013-12-04 0.9470 0.9690
2013-12-03 0.9410 0.9630
2013-12-02 0.9390 0.9610
2013-11-29 0.9440 0.9660
2013-11-28 0.9460 0.9680
2013-11-27 0.9420 0.9640
2013-11-26 0.9460 0.9680
2013-11-25 0.9510 0.9730
2013-11-22 0.9510 0.9730
2013-11-21 0.9480 0.9700
2013-11-20 0.9400 0.9620
2013-11-19 0.9420 0.9640
2013-11-18 0.9440 0.9660
2013-11-15 0.9520 0.9740
2013-11-14 0.9570 0.9790
2013-11-13 0.9600 0.9820
2013-11-12 0.9610 0.9830
2013-11-11 0.9600 0.9820
2013-11-08 0.9590 0.9810
2013-11-07 0.9640 0.9860
2013-11-06 0.9660 0.9880
2013-11-05 0.9680 0.9900
2013-11-04 0.9700 0.9920
2013-11-01 0.9690 0.9910
2013-10-31 0.9680 0.9900
2013-10-30 0.9700 0.9920
2013-10-29 0.9690 0.9910
2013-10-28 0.9710 0.9930
2013-10-25 0.9700 0.9920
2013-10-24 0.9750 0.9970
2013-10-23 0.9750 0.9970
2013-10-22 0.9760 0.9980
2013-10-21 0.9770 0.9990
2013-10-18 0.9740 0.9960
2013-10-17 0.9740 0.9960
2013-10-16 0.9770 0.9990
2013-10-15 0.9820 1.0040
2013-10-14 0.9820 1.0040
2013-10-11 0.9810 1.0030
2013-10-10 0.9790 1.0010
2013-10-09 0.9780 1.0000
2013-10-08 0.9800 1.0020
2013-09-30 0.9770 0.9990
2013-09-27 0.9740 0.9960
2013-09-26 0.9730 0.9950
2013-09-25 0.9740 0.9960
2013-09-24 0.9730 0.9950
2013-09-23 0.9760 0.9980
2013-09-18 0.9720 0.9940
2013-09-17 0.9710 0.9930
2013-09-16 0.9740 0.9960
2013-09-13 0.9740 0.9960
2013-09-12 0.9750 0.9970
2013-09-11 0.9750 0.9970
2013-09-10 0.9730 0.9950
2013-09-09 0.9750 0.9970
2013-09-06 0.9740 0.9960
2013-09-05 0.9780 1.0000
2013-09-04 0.9790 1.0010
2013-09-03 0.9790 1.0010
2013-09-02 0.9770 0.9990
2013-08-30 0.9770 0.9990
2013-08-29 0.9770 0.9990
2013-08-28 0.9760 0.9980
2013-08-27 0.9760 0.9980
2013-08-26 0.9710 0.9930
2013-08-23 0.9700 0.9920
2013-08-22 0.9700 0.9920
2013-08-21 0.9710 0.9930
2013-08-20 0.9720 0.9940
2013-08-19 0.9730 0.9950
2013-08-16 0.9740 0.9960
2013-08-15 0.9770 0.9990
2013-08-14 0.9780 1.0000
2013-08-13 0.9780 1.0000
2013-08-12 0.9800 1.0020
2013-08-09 0.9770 0.9990
2013-08-08 0.9790 1.0010
2013-08-07 0.9800 1.0020
2013-08-06 0.9820 1.0040
2013-08-05 0.9810 1.0030
2013-08-02 0.9790 1.0010
2013-08-01 0.9790 1.0010
2013-07-31 0.9760 0.9980
2013-07-30 0.9770 0.9990
2013-07-29 0.9770 0.9990
2013-07-26 0.9800 1.0020
2013-07-25 0.9790 1.0010
2013-07-24 0.9790 1.0010
2013-07-23 0.9800 1.0020
2013-07-22 0.9780 1.0000
2013-07-19 0.9760 0.9980
2013-07-18 0.9790 1.0010
2013-07-17 0.9800 1.0020
2013-07-16 0.9810 1.0030
2013-07-15 0.9810 1.0030
2013-07-12 0.9780 1.0000
2013-07-11 0.9800 1.0020
2013-07-10 0.9780 1.0000
2013-07-09 0.9760 0.9980
2013-07-08 0.9770 0.9990
2013-07-05 0.9790 1.0010
2013-07-04 0.9800 1.0020
2013-07-03 0.9790 1.0010
2013-07-02 0.9800 1.0020
2013-07-01 0.9770 0.9990
2013-06-28 0.9740 0.9960
2013-06-27 0.9730 0.9950
2013-06-26 0.9720 0.9940
2013-06-25 0.9670 0.9890
2013-06-24 0.9650 0.9870
2013-06-21 0.9770 0.9990
2013-06-20 0.9750 0.9970
2013-06-19 0.9890 1.0110
2013-06-18 0.9930 1.0150
2013-06-17 0.9920 1.0140
2013-06-14 0.9910 1.0130
2013-06-13 0.9900 1.0120
2013-06-07 0.9930 1.0150
2013-06-06 0.9950 1.0170
2013-06-05 0.9970 1.0190
2013-06-04 0.9980 1.0200
2013-06-03 1.0000 1.0220
2013-05-31 1.0010 1.0230
2013-05-30 1.0000 1.0220
2013-05-29 0.9960 1.0180
2013-05-28 0.9940 1.0160
2013-05-27 0.9920 1.0140
2013-05-24 0.9900 1.0120
2013-05-23 0.9890 1.0110
2013-05-22 0.9900 1.0120
2013-05-21 0.9910 1.0130
2013-05-20 0.9890 1.0110
2013-05-17 0.9890 1.0110
2013-05-16 0.9870 1.0090
2013-05-15 0.9830 1.0050
2013-05-14 0.9820 1.0040
2013-05-13 0.9830 1.0050
2013-05-10 0.9820 1.0040
2013-05-09 0.9810 1.0030
2013-05-08 0.9780 1.0000
2013-05-07 0.9780 1.0000
2013-05-06 0.9770 0.9990
2013-05-03 0.9740 0.9960
2013-05-02 0.9730 0.9950
2013-04-26 0.9720 0.9940
2013-04-25 0.9720 0.9940
2013-04-24 0.9720 0.9940
2013-04-23 0.9700 0.9920
2013-04-22 0.9750 0.9970
2013-04-19 0.9810 1.0030
2013-04-18 0.9770 0.9990
2013-04-17 0.9770 0.9990
2013-04-16 0.9790 1.0010
2013-04-15 0.9750 0.9970
2013-04-12 0.9740 0.9960
2013-04-11 0.9750 0.9970
2013-04-10 0.9770 0.9990
2013-04-09 0.9760 0.9980
2013-04-08 0.9690 0.9910
2013-04-03 0.9690 0.9910
2013-04-02 0.9680 0.9900
2013-04-01 0.9670 0.9890
2013-03-29 0.9660 0.9880
2013-03-28 0.9650 0.9870
2013-03-27 0.9690 0.9910
2013-03-26 0.9670 0.9890
2013-03-25 0.9680 0.9900
2013-03-22 0.9670 0.9890
2013-03-21 0.9650 0.9870
2013-03-20 0.9630 0.9850
2013-03-19 0.9600 0.9820
2013-03-18 0.9590 0.9810
2013-03-15 0.9610 0.9830
2013-03-14 0.9600 0.9820
2013-03-13 0.9610 0.9830
2013-03-12 0.9620 0.9840
2013-03-11 0.9630 0.9850
2013-03-08 0.9640 0.9860
2013-03-07 0.9630 0.9850
2013-03-06 0.9630 0.9850
2013-03-05 0.9610 0.9830
2013-03-04 0.9560 0.9780
2013-03-01 0.9620 0.9840
2013-02-28 0.9610 0.9830
2013-02-27 0.9570 0.9790
2013-02-26 0.9550 0.9770
2013-02-25 0.9510 0.9730
2013-02-22 0.9530 0.9750
2013-02-21 0.9540 0.9760
2013-02-20 0.9570 0.9790
2013-02-19 0.9560 0.9780
2013-02-18 0.9570 0.9790
2013-02-08 0.9580 0.9800
2013-02-07 0.9560 0.9780
2013-02-06 0.9580 0.9800
2013-02-05 0.9560 0.9780
2013-02-04 0.9570 0.9790
2013-02-01 0.9580 0.9800
2013-01-31 0.9550 0.9770
2013-01-30 0.9520 0.9740
2013-01-29 0.9520 0.9740
2013-01-28 0.9510 0.9730
2013-01-25 0.9470 0.9690
2013-01-24 0.9500 0.9720
2013-01-23 0.9510 0.9730
2013-01-22 0.9500 0.9720
2013-01-21 0.9480 0.9700
2013-01-18 0.9470 0.9690
2013-01-17 0.9440 0.9660
2013-01-16 0.9440 0.9660
2013-01-15 0.9440 0.9660
2013-01-14 0.9430 0.9650
2013-01-11 0.9410 0.9630
2013-01-10 0.9410 0.9630
2013-01-09 0.9390 0.9610
2013-01-08 0.9370 0.9590
2013-01-07 0.9360 0.9580
2013-01-04 0.9340 0.9560
2012-12-31 0.9340 0.9560
2012-12-28 0.9340 0.9560
2012-12-27 0.9330 0.9550
2012-12-26 0.9320 0.9540
2012-12-25 0.9320 0.9540
2012-12-24 0.9290 0.9510
2012-12-21 0.9320 0.9540
2012-12-20 0.9320 0.9540
2012-12-19 0.9310 0.9530
2012-12-18 0.9300 0.9520
2012-12-17 0.9290 0.9510
2012-12-14 0.9270 0.9490
2012-12-13 0.9250 0.9470
2012-12-12 0.9270 0.9490
2012-12-11 0.9240 0.9460
2012-12-10 0.9240 0.9460
2012-12-07 0.9230 0.9450
2012-12-06 0.9210 0.9430
2012-12-05 0.9210 0.9430
2012-12-04 0.9200 0.9420
2012-12-03 0.9200 0.9420
2012-11-30 0.9240 0.9460
2012-11-29 0.9240 0.9460
2012-11-28 0.9240 0.9460
2012-11-27 0.9240 0.9460
2012-11-26 0.9230 0.9450
2012-11-23 0.9230 0.9450
2012-11-22 0.9210 0.9430
2012-11-21 0.9230 0.9450
2012-11-20 0.9220 0.9440
2012-11-19 0.9210 0.9430
2012-11-16 0.9230 0.9450
2012-11-15 0.9230 0.9450
2012-11-14 0.9240 0.9460
2012-11-13 0.9230 0.9450
2012-11-12 0.9240 0.9460
2012-11-09 0.9240 0.9460
2012-11-08 0.9230 0.9450
2012-11-07 0.9240 0.9460
2012-11-06 0.9230 0.9450
2012-11-05 0.9230 0.9450
2012-11-02 0.9240 0.9460
2012-11-01 0.9240 0.9460
2012-10-31 0.9240 0.9460
2012-10-30 0.9230 0.9450
2012-10-29 0.9220 0.9440
2012-10-26 0.9230 0.9450
2012-10-25 0.9240 0.9460
2012-10-24 0.9240 0.9460
2012-10-23 0.9240 0.9460
2012-10-22 0.9250 0.9470
2012-10-19 0.9260 0.9480
2012-10-18 0.9250 0.9470
2012-10-17 0.9250 0.9470
2012-10-16 0.9240 0.9460
2012-10-15 0.9230 0.9450
2012-10-12 0.9230 0.9450
2012-10-11 0.9210 0.9430
2012-10-10 0.9200 0.9420
2012-10-09 0.9160 0.9380
2012-10-08 0.9180 0.9400
2012-09-28 0.9190 0.9410
2012-09-27 0.9170 0.9390
2012-09-26 0.9140 0.9360
2012-09-25 0.9130 0.9350
2012-09-24 0.9110 0.9330
2012-09-21 0.9110 0.9330
2012-09-20 0.9110 0.9330
2012-09-19 0.9110 0.9330
2012-09-18 0.9120 0.9340
2012-09-17 0.9130 0.9350
2012-09-14 0.9150 0.9370
2012-09-13 0.9140 0.9360
2012-09-12 0.9140 0.9360
2012-09-11 0.9150 0.9370
2012-09-10 0.9160 0.9380
2012-09-07 0.9160 0.9380
2012-09-06 0.9140 0.9360
2012-09-05 0.9140 0.9360
2012-09-04 0.9150 0.9370
2012-09-03 0.9120 0.9340
2012-08-31 0.9130 0.9350
2012-08-30 0.9120 0.9340
2012-08-29 0.9120 0.9340
2012-08-28 0.9140 0.9360
2012-08-27 0.9150 0.9370
2012-08-24 0.9160 0.9380
2012-08-23 0.9160 0.9380
2012-08-22 0.9170 0.9390
2012-08-21 0.9190 0.9410
2012-08-20 0.9190 0.9410
2012-08-17 0.9190 0.9410
2012-08-16 0.9200 0.9420
2012-08-15 0.9220 0.9440
2012-08-14 0.9220 0.9440
2012-08-13 0.9230 0.9450
2012-08-10 0.9230 0.9450
2012-08-09 0.9240 0.9460
2012-08-08 0.9230 0.9450
2012-08-07 0.9230 0.9450
2012-08-06 0.9230 0.9450
2012-08-03 0.9240 0.9460
2012-08-02 0.9240 0.9460
2012-08-01 0.9240 0.9460
2012-07-31 0.9240 0.9460
2012-07-30 0.9260 0.9480
2012-07-27 0.9280 0.9500
2012-07-26 0.9280 0.9500
2012-07-25 0.9310 0.9530
2012-07-24 0.9300 0.9520
2012-07-23 0.9290 0.9510
2012-07-20 0.9300 0.9520
2012-07-19 0.9300 0.9520
2012-07-18 0.9300 0.9520
2012-07-17 0.9330 0.9550
2012-07-16 0.9360 0.9580
2012-07-13 0.9380 0.9600
2012-07-12 0.9360 0.9580
2012-07-11 0.9350 0.9570
2012-07-10 0.9340 0.9560
2012-07-09 0.9350 0.9570
2012-07-06 0.9340 0.9560
2012-07-05 0.9300 0.9520
2012-07-04 0.9290 0.9510
2012-07-03 0.9310 0.9530
2012-07-02 0.9310 0.9530
2012-06-29 0.9290 0.9510
2012-06-28 0.9240 0.9460
2012-06-27 0.9250 0.9470
2012-06-26 0.9220 0.9440
2012-06-25 0.9230 0.9450
2012-06-21 0.9250 0.9470
2012-06-20 0.9260 0.9480
2012-06-19 0.9290 0.9510
2012-06-18 0.9320 0.9540
2012-06-15 0.9300 0.9520
2012-06-14 0.9290 0.9510
2012-06-13 0.9300 0.9520
2012-06-12 0.9240 0.9460
2012-06-11 0.9230 0.9450
2012-06-08 0.9190 0.9410
2012-06-07 0.9170 0.9390
2012-06-06 0.9150 0.9370
2012-06-05 0.9150 0.9370
2012-06-04 0.9130 0.9350
2012-06-01 0.9170 0.9390
2012-05-31 0.9150 0.9370
2012-05-30 0.9160 0.9380
2012-05-29 0.9140 0.9360
2012-05-28 0.9140 0.9360
2012-05-25 0.9120 0.9340
2012-05-24 0.9130 0.9350
2012-05-23 0.9160 0.9380
2012-05-22 0.9150 0.9370
2012-05-21 0.9110 0.9330
2012-05-18 0.9090 0.9310
2012-05-17 0.9110 0.9330
2012-05-16 0.9090 0.9310
2012-05-15 0.9100 0.9320
2012-05-14 0.9080 0.9300
2012-05-11 0.9090 0.9310
2012-05-10 0.9100 0.9320
2012-05-09 0.9090 0.9310
2012-05-08 0.9110 0.9330
2012-05-07 0.9120 0.9340
2012-05-04 0.9130 0.9350
2012-05-03 0.9090 0.9310
2012-05-02 0.9070 0.9290
2012-04-27 0.9050 0.9270
2012-04-26 0.9010 0.9230
2012-04-25 0.8990 0.9210
2012-04-24 0.8980 0.9200
2012-04-23 0.9000 0.9220
2012-04-20 0.9040 0.9260
2012-04-19 0.9030 0.9250
2012-04-18 0.9040 0.9260
2012-04-17 0.9000 0.9220
2012-04-16 0.9020 0.9240
2012-04-13 0.9020 0.9240
2012-04-12 0.9010 0.9230
2012-04-11 0.8970 0.9190
2012-04-10 0.8970 0.9190
2012-04-09 0.8980 0.9200
2012-04-06 0.8990 0.9210
2012-04-05 0.8970 0.9190
2012-03-30 0.8920 0.9140
2012-03-29 0.8920 0.9140
2012-03-28 0.8930 0.9150
2012-03-27 0.8990 0.9210
2012-03-26 0.9040 0.9260
2012-03-23 0.9050 0.9270
2012-03-22 0.9060 0.9280
2012-03-21 0.9050 0.9270
2012-03-20 0.9070 0.9290
2012-03-19 0.9110 0.9330
2012-03-16 0.9110 0.9330
2012-03-15 0.9040 0.9260
2012-03-14 0.9030 0.9250
2012-03-13 0.9080 0.9300
2012-03-12 0.9050 0.9270
2012-03-09 0.9040 0.9260
2012-03-08 0.8980 0.9200
2012-03-07 0.8960 0.9180
2012-03-06 0.8980 0.9200
2012-03-05 0.9000 0.9220
2012-03-02 0.9010 0.9230
2012-03-01 0.8980 0.9200
2012-02-29 0.8970 0.9190
2012-02-28 0.8990 0.9210
2012-02-27 0.8980 0.9200
2012-02-24 0.8970 0.9190
2012-02-23 0.8970 0.9190
2012-02-22 0.8980 0.9200
2012-02-21 0.8980 0.9200
2012-02-20 0.8990 0.9210
2012-02-17 0.8980 0.9200
2012-02-16 0.8980 0.9200
2012-02-15 0.8980 0.9200
2012-02-14 0.8970 0.9190
2012-02-13 0.8970 0.9190
2012-02-10 0.8980 0.9200
2012-02-09 0.8990 0.9210
2012-02-08 0.8990 0.9210
2012-02-07 0.8970 0.9190
2012-02-06 0.8990 0.9210
2012-02-03 0.8990 0.9210
2012-02-02 0.8990 0.9210
2012-02-01 0.8980 0.9200
2012-01-31 0.8960 0.9180
2012-01-30 0.8970 0.9190
2012-01-20 0.8980 0.9200
2012-01-19 0.8950 0.9170
2012-01-18 0.8930 0.9150
2012-01-17 0.8940 0.9160
2012-01-16 0.8930 0.9150
2012-01-13 0.8950 0.9170
2012-01-12 0.8970 0.9190
2012-01-11 0.8970 0.9190
2012-01-10 0.8990 0.9210
2012-01-09 0.8970 0.9190
2012-01-06 0.8960 0.9180
2012-01-05 0.8960 0.9180
2012-01-04 0.8990 0.9210
2011-12-30 0.9020 0.9240
2011-12-29 0.9000 0.9220
2011-12-28 0.9000 0.9220
2011-12-27 0.9010 0.9230
2011-12-26 0.9040 0.9260
2011-12-23 0.9060 0.9280
2011-12-22 0.9060 0.9280
2011-12-21 0.9070 0.9290
2011-12-20 0.9100 0.9320
2011-12-19 0.9090 0.9310
2011-12-16 0.9090 0.9310
2011-12-15 0.9060 0.9280
2011-12-14 0.9080 0.9300
2011-12-13 0.9110 0.9330
2011-12-12 0.9140 0.9360
2011-12-09 0.9150 0.9370
2011-12-08 0.9150 0.9370
2011-12-07 0.9160 0.9380
2011-12-06 0.9160 0.9380
2011-12-05 0.9170 0.9390
2011-12-02 0.9230 0.9450
2011-12-01 0.9250 0.9470
2011-11-30 0.9210 0.9430
2011-11-29 0.9250 0.9470
2011-11-28 0.9230 0.9450
2011-11-25 0.9230 0.9450
2011-11-24 0.9220 0.9440
2011-11-23 0.9220 0.9440
2011-11-22 0.9210 0.9430
2011-11-21 0.9200 0.9420
2011-11-18 0.9210 0.9430
2011-11-17 0.9230 0.9450
2011-11-16 0.9240 0.9460
2011-11-15 0.9290 0.9510
2011-11-14 0.9300 0.9520
2011-11-11 0.9280 0.9500
2011-11-10 0.9280 0.9500
2011-11-09 0.9270 0.9490
2011-11-08 0.9250 0.9470
2011-11-07 0.9270 0.9490
2011-11-04 0.9270 0.9490
2011-11-03 0.9260 0.9480
2011-11-02 0.9260 0.9480
2011-11-01 0.9220 0.9440
2011-10-31 0.9200 0.9420
2011-10-28 0.9190 0.9410
2011-10-27 0.9150 0.9370
2011-10-26 0.9160 0.9380
2011-10-25 0.9140 0.9360
2011-10-24 0.9100 0.9320
2011-10-21 0.9070 0.9290
2011-10-20 0.9060 0.9280
2011-10-19 0.9080 0.9300
2011-10-18 0.9100 0.9320
2011-10-17 0.9130 0.9350
2011-10-14 0.9100 0.9320
2011-10-13 0.9100 0.9320
2011-10-12 0.9050 0.9270
2011-10-11 0.8990 0.9210
2011-10-10 0.9000 0.9220
2011-09-30 0.9010 0.9230
2011-09-29 0.8980 0.9200
2011-09-28 0.9020 0.9240
2011-09-27 0.9040 0.9260
2011-09-26 0.9030 0.9250
2011-09-23 0.9100 0.9320
2011-09-22 0.9140 0.9360
2011-09-21 0.9190 0.9410
2011-09-20 0.9160 0.9380
2011-09-19 0.9170 0.9390
2011-09-16 0.9200 0.9420
2011-09-15 0.9180 0.9400
2011-09-14 0.9180 0.9400
2011-09-13 0.9160 0.9380
2011-09-09 0.9170 0.9390
2011-09-08 0.9190 0.9410
2011-09-07 0.9200 0.9420
2011-09-06 0.9180 0.9400
2011-09-05 0.9190 0.9410
2011-09-02 0.9250 0.9470
2011-09-01 0.9290 0.9510
2011-08-31 0.9320 0.9540
2011-08-30 0.9340 0.9560
2011-08-29 0.9390 0.9610
2011-08-26 0.9490 0.9710
2011-08-25 0.9480 0.9700
2011-08-24 0.9440 0.9660
2011-08-23 0.9440 0.9660
2011-08-22 0.9410 0.9630
2011-08-19 0.9450 0.9670
2011-08-18 0.9490 0.9710
2011-08-17 0.9550 0.9770
2011-08-16 0.9560 0.9780
2011-08-15 0.9570 0.9790
2011-08-12 0.9540 0.9760
2011-08-11 0.9530 0.9750
2011-08-10 0.9480 0.9700
2011-08-09 0.9470 0.9690
2011-08-08 0.9460 0.9680
2011-08-05 0.9510 0.9730
2011-08-04 0.9520 0.9740
2011-08-03 0.9490 0.9710
2011-08-02 0.9500 0.9720
2011-08-01 0.9540 0.9760
2011-07-29 0.9590 0.9810
2011-07-28 0.9630 0.9850
2011-07-27 0.9650 0.9870
2011-07-26 0.9610 0.9830
2011-07-25 0.9610 0.9830
2011-07-22 0.9670 0.9890
2011-07-21 0.9650 0.9870
2011-07-20 0.9680 0.9900
2011-07-19 0.9690 0.9910
2011-07-18 0.9750 0.9970
2011-07-15 0.9760 0.9980
2011-07-14 0.9750 0.9970
2011-07-13 0.9740 0.9960
2011-07-12 0.9720 0.9940
2011-07-11 0.9730 0.9950
2011-07-08 0.9720 0.9940
2011-07-07 0.9720 0.9940
2011-07-06 0.9730 0.9950
2011-07-05 0.9720 0.9940
2011-07-04 0.9710 0.9930
2011-07-01 0.9640 0.9860
2011-06-30 0.9640 0.9860
2011-06-29 0.9640 0.9860
2011-06-28 0.9660 0.9880
2011-06-27 0.9680 0.9900
2011-06-24 0.9670 0.9890
2011-06-23 0.9620 0.9840
2011-06-22 0.9590 0.9810
2011-06-21 0.9590 0.9810
2011-06-20 0.9590 0.9810
2011-06-17 0.9610 0.9830
2011-06-16 0.9620 0.9840
2011-06-15 0.9660 0.9880
2011-06-14 0.9700 0.9920
2011-06-13 0.9670 0.9890
2011-06-10 0.9670 0.9890
2011-06-09 0.9670 0.9890
2011-06-08 0.9730 0.9950
2011-06-07 0.9730 0.9950
2011-06-03 0.9730 0.9950
2011-06-02 0.9690 0.9910
2011-06-01 0.9700 0.9920
2011-05-31 0.9690 0.9910
2011-05-30 0.9660 0.9880
2011-05-27 0.9680 0.9900
2011-05-26 0.9700 0.9920
2011-05-25 0.9730 0.9950
2011-05-24 0.9760 0.9980
2011-05-23 0.9750 0.9970
2011-05-20 0.9810 1.0030
2011-05-19 0.9820 1.0040
2011-05-18 0.9830 1.0050
2011-05-17 0.9820 1.0040
2011-05-16 0.9830 1.0050
2011-05-13 0.9830 1.0050
2011-05-12 0.9810 1.0030
2011-05-11 0.9850 1.0070
2011-05-10 0.9840 1.0060
2011-05-09 0.9820 1.0040
2011-05-06 0.9810 1.0030
2011-05-05 0.9820 1.0040
2011-05-04 0.9820 1.0040
2011-05-03 0.9880 1.0100
2011-04-29 0.9870 1.0090
2011-04-28 0.9840 1.0060
2011-04-27 0.9890 1.0110
2011-04-26 0.9900 1.0120
2011-04-25 0.9930 1.0150
2011-04-22 0.9980 1.0200
2011-04-21 1.0000 1.0220
2011-04-20 0.9970 1.0190
2011-04-19 0.9940 1.0160
2011-04-18 0.9950 1.0170
2011-04-15 0.9930 1.0150
2011-04-14 0.9930 1.0150
2011-04-13 0.9930 1.0150
2011-04-12 0.9920 1.0140
2011-04-11 0.9940 1.0160
2011-04-08 0.9960 1.0180
2011-04-07 0.9930 1.0150
2011-04-06 0.9950 1.0170
2011-04-01 0.9960 1.0180
2011-03-31 0.9940 1.0160
2011-03-30 0.9940 1.0160
2011-03-29 0.9950 1.0170
2011-03-28 0.9990 1.0210
2011-03-25 1.0030 1.0250
2011-03-24 1.0020 1.0240
2011-03-23 1.0010 1.0230
2011-03-22 0.9990 1.0210
2011-03-21 0.9990 1.0210
2011-03-18 0.9990 1.0210
2011-03-17 0.9980 1.0200
2011-03-16 0.9990 1.0210
2011-03-15 0.9980 1.0200
2011-03-14 1.0000 1.0220
2011-03-11 0.9990 1.0210
2011-03-10 1.0000 1.0220
2011-03-09 1.0020 1.0240
2011-03-08 1.0010 1.0230
2011-03-07 1.0010 1.0230
2011-03-04 0.9980 1.0200
2011-03-03 0.9940 1.0160
2011-03-02 1.0000 1.0220
2011-03-01 1.0020 1.0240
2011-02-28 1.0020 1.0240
2011-02-25 0.9970 1.0190
2011-02-24 0.9980 1.0200
2011-02-23 0.9950 1.0170
2011-02-22 0.9940 1.0160
2011-02-21 0.9990 1.0210
2011-02-18 0.9970 1.0190
2011-02-17 1.0020 1.0240
2011-02-16 1.0020 1.0240
2011-02-15 1.0000 1.0220
2011-02-14 0.9990 1.0210
2011-02-11 0.9950 1.0170
2011-02-10 0.9910 1.0130
2011-02-09 0.9850 1.0070
2011-02-01 0.9910 1.0130
2011-01-31 0.9890 1.0110
2011-01-28 0.9870 1.0090
2011-01-27 0.9870 1.0090
2011-01-26 0.9850 1.0070
2011-01-25 0.9810 1.0030
2011-01-24 0.9820 1.0040
2011-01-21 0.9940 1.0160
2011-01-20 0.9970 1.0190
2011-01-19 1.0060 1.0280
2011-01-18 0.9990 1.0210
2011-01-17 1.0000 1.0220
2011-01-14 1.0080 1.0300
2011-01-13 1.0150 1.0370
2011-01-12 1.0160 1.0380
2011-01-11 1.0140 1.0360
2011-01-10 1.0180 1.0400
2011-01-07 1.0230 1.0450
2011-01-06 1.0260 1.0480
2011-01-05 1.0270 1.0490
2011-01-04 1.0260 1.0480
2010-12-31 1.0200 1.0420
2010-12-30 1.0150 1.0370
2010-12-29 1.0120 1.0340
2010-12-28 1.0070 1.0290
2010-12-27 1.0080 1.0300
2010-12-24 1.0160 1.0380
2010-12-23 1.0230 1.0450
2010-12-22 1.0290 1.0510
2010-12-21 1.0310 1.0530
2010-12-20 1.0280 1.0500
2010-12-17 1.0260 1.0480
2010-12-16 1.0240 1.0460
2010-12-15 1.0260 1.0480
2010-12-14 1.0370 1.0470
2010-12-13 1.0330 1.0430
2010-12-10 1.0270 1.0370
2010-12-09 1.0240 1.0340
2010-12-08 1.0280 1.0380
2010-12-07 1.0280 1.0380
2010-12-06 1.0210 1.0310
2010-12-03 1.0240 1.0340
2010-12-02 1.0270 1.0370
2010-12-01 1.0270 1.0370
2010-11-30 1.0280 1.0380
2010-11-29 1.0320 1.0420
2010-11-26 1.0330 1.0430
2010-11-25 1.0330 1.0430
2010-11-24 1.0340 1.0440
2010-11-23 1.0290 1.0390
2010-11-22 1.0300 1.0400
2010-11-19 1.0310 1.0410
2010-11-18 1.0200 1.0300
2010-11-17 1.0170 1.0270
2010-11-16 1.0220 1.0320
2010-11-15 1.0270 1.0370
2010-11-12 1.0200 1.0300
2010-11-11 1.0330 1.0430
2010-11-10 1.0350 1.0450
2010-11-09 1.0360 1.0460
2010-11-08 1.0370 1.0470
2010-11-05 1.0320 1.0420
2010-11-04 1.0270 1.0370
2010-11-03 1.0230 1.0330
2010-11-02 1.0300 1.0400
2010-11-01 1.0350 1.0450
2010-10-29 1.0280 1.0380
2010-10-28 1.0220 1.0320
2010-10-27 1.0220 1.0320
2010-10-26 1.0240 1.0340
2010-10-25 1.0190 1.0290
2010-10-22 1.0110 1.0210
2010-10-21 1.0080 1.0180
2010-10-20 1.0100 1.0200
2010-10-19 1.0150 1.0250
2010-10-18 1.0110 1.0210
2010-10-15 1.0160 1.0260
2010-10-14 1.0120 1.0220
2010-10-13 1.0150 1.0250
2010-10-12 1.0140 1.0240
2010-10-11 1.0150 1.0250
2010-10-08 1.0180 1.0280
2010-09-30 1.0110 1.0210
2010-09-29 1.0060 1.0160
2010-09-28 1.0060 1.0160
2010-09-27 1.0070 1.0170
2010-09-21 1.0050 1.0150
2010-09-20 1.0050 1.0150
2010-09-17 1.0070 1.0170
2010-09-16 1.0080 1.0180
2010-09-15 1.0110 1.0210
2010-09-14 1.0160 1.0260
2010-09-13 1.0160 1.0260
2010-09-10 1.0130 1.0230
2010-09-09 1.0130 1.0230
2010-09-08 1.0160 1.0260
2010-09-07 1.0110 1.0210
2010-09-06 1.0100 1.0200
2010-09-03 1.0120 1.0220
2010-09-02 1.0080 1.0180
2010-09-01 1.0050 1.0150
2010-08-31 1.0080 1.0180
2010-08-30 1.0040 1.0140
2010-08-27 1.0000 1.0100
2010-08-26 0.9990 1.0090
2010-08-25 0.9980 1.0080
2010-08-24 1.0020 1.0120
2010-08-23 0.9990 1.0090
2010-08-20 0.9990 1.0090
2010-08-19 1.0000 1.0100
2010-08-18 1.0000 1.0100
2010-08-17 1.0010 1.0110
2010-08-16 0.9990 1.0090
2010-08-13 0.9960 1.0060
2010-08-12 0.9930 1.0030
2010-08-11 0.9910 1.0010
2010-08-10 0.9890 0.9990
2010-08-09 0.9940 1.0040
2010-08-06 0.9940 1.0040
2010-08-05 0.9900 1.0000
2010-08-04 0.9890 0.9990
2010-08-03 0.9880 0.9980
2010-08-02 0.9920 1.0020
2010-07-30 0.9890 0.9990
2010-07-29 0.9900 1.0000
2010-07-28 0.9890 0.9990
2010-07-27 0.9870 0.9970
2010-07-26 0.9880 0.9980
2010-07-23 0.9870 0.9970
2010-07-22 0.9860 0.9960
2010-07-21 0.9850 0.9950
2010-07-20 0.9840 0.9940
2010-07-19 0.9810 0.9910
2010-07-16 0.9770 0.9870
2010-07-15 0.9780 0.9880
2010-07-14 0.9810 0.9910
2010-07-13 0.9820 0.9920
2010-07-12 0.9830 0.9930
2010-07-09 0.9820 0.9920
2010-07-08 0.9780 0.9880
2010-07-07 0.9790 0.9890
2010-07-06 0.9750 0.9850
2010-07-05 0.9710 0.9810
2010-07-02 0.9720 0.9820
2010-07-01 0.9730 0.9830
2010-06-30 0.9760 0.9860
2010-06-29 0.9780 0.9880
2010-06-28 0.9830 0.9930
2010-06-25 0.9860 0.9960
2010-06-24 0.9890 0.9990
2010-06-23 0.9890 0.9990
2010-06-22 0.9890 0.9990
2010-06-21 0.9880 0.9980
2010-06-18 0.9840 0.9940
2010-06-17 0.9920 1.0020
2010-06-11 0.9960 1.0060
2010-06-10 0.9960 1.0060
2010-06-09 0.9940 1.0040
2010-06-08 0.9910 1.0010
2010-06-07 0.9910 1.0010
2010-06-04 0.9880 0.9980
2010-06-03 0.9890 0.9990
2010-06-02 0.9870 0.9970
2010-06-01 0.9850 0.9950
2010-05-31 0.9890 0.9990
2010-05-28 0.9930 1.0030
2010-05-27 0.9940 1.0040
2010-05-26 0.9910 1.0010
2010-05-25 0.9930 1.0030
2010-05-24 0.9950 1.0050
2010-05-21 0.9920 1.0020
2010-05-20 0.9900 1.0000
2010-05-19 0.9910 1.0010
2010-05-18 0.9890 0.9990
2010-05-17 0.9880 0.9980
2010-05-14 0.9890 0.9990
2010-05-13 0.9890 0.9990
2010-05-12 0.9890 0.9990
2010-05-11 0.9890 0.9990
2010-05-10 0.9900 1.0000
2010-05-07 0.9950 1.0050
2010-05-06 0.9970 1.0070
2010-05-05 0.9980 1.0080
2010-05-04 0.9960 1.0060
2010-04-30 0.9970 1.0070
2010-04-29 0.9970 1.0070
2010-04-28 0.9980 1.0080
2010-04-27 0.9990 1.0090
2010-04-26 0.9990 1.0090
2010-04-23 0.9990 1.0090
2010-04-22 1.0000 1.0100
2010-04-21 0.9990 1.0090
2010-04-20 0.9970 1.0070
2010-04-19 0.9950 1.0050
2010-04-16 0.9970 1.0070
2010-04-15 0.9970 1.0070
2010-04-14 0.9980 1.0080
2010-04-13 0.9980 1.0080
2010-04-12 0.9980 1.0080
2010-04-09 0.9980 1.0080
2010-04-08 0.9950 1.0050
2010-04-07 0.9960 1.0060
2010-04-06 0.9960 1.0060
2010-04-02 0.9960 1.0060
2010-04-01 0.9960 1.0060
2010-03-31 0.9960 1.0060
2010-03-30 0.9950 1.0050
2010-03-29 0.9950 1.0050
2010-03-26 0.9940 1.0040
2010-03-25 0.9930 1.0030
2010-03-24 0.9940 1.0040
2010-03-23 0.9930 1.0030
2010-03-22 0.9940 1.0040
2010-03-19 0.9940 1.0040
2010-03-18 0.9930 1.0030
2010-03-17 0.9930 1.0030
2010-03-16 0.9910 1.0010
2010-03-15 0.9910 1.0010
2010-03-12 0.9920 1.0020
2010-03-11 0.9900 1.0000
2010-03-10 0.9910 1.0010
2010-03-09 0.9910 1.0010
2010-03-08 0.9920 1.0020
2010-03-05 0.9920 1.0020
2010-03-04 0.9910 1.0010
2010-03-03 0.9920 1.0020
2010-03-02 0.9910 1.0010
2010-03-01 0.9900 1.0000
2010-02-26 0.9890 0.9990
2010-02-25 0.9890 0.9990
2010-02-24 0.9880 0.9980
2010-02-23 0.9880 0.9980
2010-02-22 0.9880 0.9980
2010-02-12 0.9880 0.9980
2010-02-11 0.9880 0.9980
2010-02-10 0.9880 0.9980
2010-02-09 0.9880 0.9980
2010-02-08 0.9880 0.9980
2010-02-05 0.9870 0.9970
2010-02-04 0.9880 0.9980
2010-02-03 0.9870 0.9970
2010-02-02 0.9870 0.9970
2010-02-01 0.9870 0.9970
2010-01-29 0.9870 0.9970
2010-01-28 0.9870 0.9970
2010-01-27 0.9870 0.9970
2010-01-26 0.9870 0.9970
2010-01-25 0.9880 0.9980
2010-01-22 0.9920 1.0020
2010-01-21 0.9940 1.0040
2010-01-20 0.9940 1.0040
2010-01-19 0.9980 1.0080
2010-01-18 0.9970 1.0070
2010-01-15 0.9960 1.0060
2010-01-14 0.9950 1.0050
2010-01-13 0.9930 1.0030
2010-01-12 0.9970 1.0070
2010-01-11 0.9960 1.0060
2010-01-08 0.9960 1.0060
2010-01-07 0.9960 1.0060
2010-01-06 0.9990 1.0090
2010-01-05 0.9990 1.0090
2010-01-04 0.9980 1.0080
2009-12-31 1.0000 1.0100
2009-12-30 0.9990 1.0090
2009-12-29 0.9970 1.0070
2009-12-28 0.9970 1.0070
2009-12-25 0.9950 1.0050
2009-12-24 0.9960 1.0060
2009-12-23 0.9900 1.0000
2009-12-22 0.9890 0.9990
2009-12-21 0.9930 1.0030
2009-12-18 0.9930 1.0030
2009-12-17 0.9980 1.0080
2009-12-16 1.0010 1.0110
2009-12-15 1.0020 1.0120
2009-12-14 1.0040 1.0140
2009-12-11 1.0030 1.0130
2009-12-10 1.0030 1.0130
2009-12-09 1.0030 1.0130
2009-12-08 1.0050 1.0150
2009-12-07 1.0070 1.0170
2009-12-04 1.0070 1.0170
2009-12-03 1.0050 1.0150
2009-12-02 1.0060 1.0160
2009-12-01 1.0040 1.0140
2009-11-30 1.0030 1.0130
2009-11-27 0.9950 1.0050
2009-11-26 0.9990 1.0090
2009-11-25 1.0060 1.0160
2009-11-24 1.0020 1.0120
2009-11-23 1.0070 1.0170
2009-11-20 1.0050 1.0150
2009-11-19 1.0060 1.0160
2009-11-18 1.0060 1.0160
2009-11-17 1.0070 1.0170
2009-11-16 1.0080 1.0180
2009-11-13 1.0030 1.0130
2009-11-12 1.0030 1.0130
2009-11-11 1.0020 1.0120
2009-11-10 1.0030 1.0130
2009-11-09 1.0030 1.0130
2009-11-06 1.0020 1.0120
2009-11-05 1.0010 1.0110
2009-11-04 1.0010 1.0110
2009-11-03 1.0010 1.0110
2009-11-02 0.9990 1.0090
2009-10-30 0.9940 1.0040
2009-10-29 0.9920 1.0020
2009-10-28 0.9960 1.0060
2009-10-27 0.9950 1.0050
2009-10-26 0.9990 1.0090
2009-10-23 0.9990 1.0090
2009-10-22 0.9970 1.0070
2009-10-21 0.9970 1.0070
2009-10-20 0.9970 1.0070
2009-10-19 0.9940 1.0040
2009-10-16 0.9900 1.0000
2009-10-15 0.9900 1.0000
2009-10-14 0.9900 1.0000
2009-10-13 0.9900 1.0000
2009-10-12 0.9890 0.9990
2009-10-09 0.9900 1.0000
2009-09-30 0.9840 0.9940
2009-09-29 0.9830 0.9930
2009-09-28 0.9830 0.9930
2009-09-25 0.9860 0.9960
2009-09-24 0.9870 0.9970
2009-09-23 0.9870 0.9970
2009-09-22 0.9890 0.9990
2009-09-21 0.9920 1.0020
2009-09-18 0.9910 1.0010
2009-09-17 0.9960 1.0060
2009-09-16 0.9930 1.0030
2009-09-15 0.9950 1.0050
2009-09-14 0.9950 1.0050
2009-09-11 0.9930 1.0030
2009-09-10 0.9910 1.0010
2009-09-09 0.9920 1.0020
2009-09-08 0.9910 1.0010
2009-09-07 0.9900 1.0000
2009-09-04 0.9890 0.9990
2009-09-03 0.9890 0.9990
2009-09-02 0.9860 0.9960
2009-09-01 0.9850 0.9950
2009-08-31 0.9850 0.9950
2009-08-28 0.9920 1.0020
2009-08-27 0.9960 1.0060
2009-08-26 0.9970 1.0070
2009-08-25 0.9940 1.0040
2009-08-24 0.9990 1.0090
2009-08-21 0.9980 1.0080
2009-08-20 0.9960 1.0060
2009-08-19 0.9920 1.0020
2009-08-18 0.9970 1.0070
2009-08-17 0.9960 1.0060
2009-08-14 1.0060 1.0160
2009-08-13 1.0110 1.0210
2009-08-12 1.0090 1.0190
2009-08-11 1.0150 1.0250
2009-08-10 1.0150 1.0250
2009-08-07 1.0170 1.0270
2009-08-06 1.0220 1.0320
2009-08-05 1.0250 1.0350
2009-08-04 1.0280 1.0380
2009-08-03 1.0280 1.0380
2009-07-31 1.0260 1.0360
2009-07-30 1.0220 1.0320
2009-07-29 1.0180 1.0280
2009-07-28 1.0380 1.0380
2009-07-27 1.0390 1.0390
2009-07-24 1.0350 1.0350
2009-07-23 1.0340 1.0340
2009-07-22 1.0330 1.0330
2009-07-21 1.0290 1.0290
2009-07-20 1.0300 1.0300
2009-07-17 1.0270 1.0270
2009-07-16 1.0270 1.0270
2009-07-15 1.0280 1.0280
2009-07-14 1.0280 1.0280
2009-07-13 1.0230 1.0230
2009-07-10 1.0250 1.0250
2009-07-09 1.0260 1.0260
2009-07-08 1.0250 1.0250
2009-07-07 1.0230 1.0230
2009-07-06 1.0260 1.0260
2009-07-03 1.0240 1.0240
2009-07-02 1.0220 1.0220
2009-07-01 1.0200 1.0200
2009-06-30 1.0160 1.0160
2009-06-29 1.0160 1.0160
2009-06-26 1.0130 1.0130
2009-06-25 1.0120 1.0120
2009-06-24 1.0120 1.0120
2009-06-23 1.0090 1.0090
2009-06-22 1.0090 1.0090
2009-06-19 1.0100 1.0100
2009-06-12 1.0020 1.0020
2009-06-05 1.0060 1.0060
2009-05-27 1.0030 1.0030
2009-05-22 1.0020 1.0020
2009-05-15 1.0020 1.0020
2009-05-08 1.0020 1.0020
2009-04-30 1.0000 1.0000
2009-04-24 1.0000 1.0000
2009-04-17 1.0010 1.0010
2009-04-10 1.0010 1.0010
2009-04-03 1.0010 1.0010
2009-03-27 1.0010 1.0010
2009-03-23 1.0000 1.0000

单位：元