基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.3632 1.9432
2022-08-18 1.4375 2.0175
2022-08-17 1.4206 2.0006
2022-08-16 1.4282 2.0082
2022-08-15 1.4071 1.9871
2022-08-12 1.3815 1.9615
2022-08-11 1.4101 1.9901
2022-08-10 1.4172 1.9972
2022-08-09 1.3951 1.9751
2022-08-08 1.3289 1.9089
2022-08-05 1.3042 1.8842
2022-08-04 1.3021 1.8821
2022-08-03 1.3041 1.8841
2022-08-02 1.3486 1.9286
2022-08-01 1.3504 1.9304
2022-07-29 1.3530 1.9330
2022-07-28 1.3511 1.9311
2022-07-27 1.3360 1.9160
2022-07-26 1.2817 1.8617
2022-07-25 1.2487 1.8287
2022-07-22 1.2802 1.8602
2022-07-21 1.2730 1.8530
2022-07-20 1.2588 1.8388
2022-07-19 1.2388 1.8188
2022-07-18 1.2580 1.8380
2022-07-15 1.2721 1.8521
2022-07-14 1.2710 1.8510
2022-07-13 1.2290 1.8090
2022-07-12 1.1970 1.7770
2022-07-11 1.2127 1.7927
2022-07-08 1.2319 1.8119
2022-07-07 1.2579 1.8379
2022-07-06 1.2176 1.7976
2022-07-05 1.2142 1.7942
2022-07-04 1.2190 1.7990
2022-07-01 1.1994 1.7794
2022-06-30 1.2394 1.8194
2022-06-29 1.2215 1.8015
2022-06-28 1.2896 1.8696
2022-06-27 1.2838 1.8638
2022-06-24 1.2892 1.8692
2022-06-23 1.2525 1.8325
2022-06-22 1.2337 1.8137
2022-06-21 1.2221 1.8021
2022-06-20 1.2339 1.8139
2022-06-17 1.2138 1.7938
2022-06-16 1.1890 1.7690
2022-06-15 1.1550 1.7350
2022-06-14 1.1789 1.7589
2022-06-13 1.2140 1.7940
2022-06-10 1.2212 1.8012
2022-06-09 1.2036 1.7836
2022-06-08 1.2143 1.7943
2022-06-07 1.2222 1.8022
2022-06-06 1.2160 1.7960
2022-06-02 1.1587 1.7387
2022-06-01 1.1388 1.7188
2022-05-31 1.1588 1.7388
2022-05-30 1.1365 1.7165
2022-05-27 1.1352 1.7152
2022-05-26 1.1412 1.7212
2022-05-25 1.1427 1.7227
2022-05-24 1.1333 1.7133
2022-05-23 1.1615 1.7415
2022-05-20 1.1615 1.7415
2022-05-19 1.1615 1.7415
2022-05-18 1.1233 1.7033
2022-05-17 1.1073 1.6873
2022-05-16 1.0774 1.6574
2022-05-13 1.0848 1.6648
2022-05-12 1.0821 1.6621
2022-05-11 1.1017 1.6817
2022-05-10 1.0631 1.6431
2022-05-09 1.0474 1.6274
2022-05-06 1.0188 1.5988
2022-05-05 1.0329 1.6129
2022-04-29 1.0117 1.5917
2022-04-28 0.9795 1.5595
2022-04-27 0.9574 1.5374
2022-04-26 0.8772 1.4572
2022-04-25 0.8901 1.4701
2022-04-22 0.9431 1.5231
2022-04-21 0.9616 1.5416
2022-04-20 1.0041 1.5841
2022-04-19 1.0287 1.6087
2022-04-18 1.0241 1.6041
2022-04-15 0.9646 1.5446
2022-04-14 0.9606 1.5406
2022-04-13 0.9729 1.5529
2022-04-12 0.9876 1.5676
2022-04-11 0.9870 1.5670
2022-04-08 1.0388 1.6188
2022-04-07 1.0457 1.6257
2022-04-06 1.0653 1.6453
2022-04-01 1.1026 1.6826
2022-03-31 1.0991 1.6791
2022-03-30 1.1279 1.7079
2022-03-29 1.0964 1.6764
2022-03-28 1.0996 1.6796
2022-03-25 1.1050 1.6850
2022-03-24 1.1515 1.7315
2022-03-23 1.1733 1.7533
2022-03-22 1.1443 1.7243
2022-03-21 1.1746 1.7546
2022-03-18 1.1542 1.7342
2022-03-17 1.1623 1.7423
2022-03-16 1.1774 1.7574
2022-03-15 1.1430 1.7230
2022-03-14 1.1563 1.7363
2022-03-11 1.1666 1.7466
2022-03-10 1.1831 1.7631
2022-03-09 1.1338 1.7138
2022-03-08 1.1341 1.7141
2022-03-07 1.1386 1.7186
2022-03-04 1.1522 1.7322
2022-03-03 1.1484 1.7284
2022-03-02 1.1683 1.7483
2022-03-01 1.1675 1.7475
2022-02-28 1.1652 1.7452
2022-02-25 1.1251 1.7051
2022-02-24 1.1109 1.6909
2022-02-23 1.1046 1.6846
2022-02-22 1.0667 1.6467
2022-02-21 1.0450 1.6250
2022-02-18 1.0563 1.6363
2022-02-17 1.0647 1.6447
2022-02-16 1.0366 1.6166
2022-02-15 1.0387 1.6187
2022-02-14 0.9885 1.5685
2022-02-11 0.9896 1.5696
2022-02-10 1.0101 1.5901
2022-02-09 1.0456 1.6256
2022-02-08 1.0445 1.6245
2022-02-07 1.0960 1.6760
2022-01-28 1.0932 1.6732
2022-01-27 1.1159 1.6959
2022-01-26 1.1513 1.7313
2022-01-25 1.1285 1.7085
2022-01-24 1.1563 1.7363
2022-01-21 1.1125 1.6925
2022-01-20 1.1149 1.6949
2022-01-19 1.1191 1.6991
2022-01-18 1.1404 1.7204
2022-01-17 1.1412 1.7212
2022-01-14 1.1256 1.7056
2022-01-13 1.1007 1.6807
2022-01-12 1.1196 1.6996
2022-01-11 1.0903 1.6703
2022-01-10 1.1191 1.6991
2022-01-07 1.1337 1.7137
2022-01-06 1.1639 1.7439
2022-01-05 1.1664 1.7464
2022-01-04 1.2123 1.7923
2021-12-31 1.2845 1.8645
2021-12-30 1.2357 1.8157
2021-12-29 1.2373 1.8173
2021-12-28 1.2124 1.7924
2021-12-27 1.1809 1.7609
2021-12-24 1.1911 1.7711
2021-12-23 1.2296 1.8096
2021-12-22 1.2051 1.7851
2021-12-21 1.2105 1.7905
2021-12-20 1.2086 1.7886
2021-12-17 1.2676 1.8476
2021-12-16 1.3164 1.8964
2021-12-15 1.3010 1.8810
2021-12-14 1.3024 1.8824
2021-12-13 1.3066 1.8866
2021-12-10 1.2966 1.8766
2021-12-09 1.2508 1.8308
2021-12-08 1.2647 1.8447
2021-12-07 1.2356 1.8156
2021-12-06 1.2298 1.8098
2021-12-03 1.2434 1.8234
2021-12-02 1.2475 1.8275
2021-12-01 1.2646 1.8446
2021-11-30 1.2688 1.8488
2021-11-29 1.2761 1.8561
2021-11-26 1.2614 1.8414
2021-11-25 1.2549 1.8349
2021-11-24 1.2795 1.8595
2021-11-23 1.3157 1.8957
2021-11-22 1.3321 1.9121
2021-11-19 1.3019 1.8819
2021-11-18 1.2522 1.8322
2021-11-17 1.2302 1.8102
2021-11-16 1.1989 1.7789
2021-11-15 1.2307 1.8107
2021-11-12 1.2747 1.8547
2021-11-11 1.2472 1.8272
2021-11-10 1.2446 1.8246
2021-11-09 1.2586 1.8386
2021-11-08 1.2506 1.8306
2021-11-05 1.2380 1.8180
2021-11-04 1.2580 1.8380
2021-11-03 1.2372 1.8172
2021-11-02 1.2781 1.8581
2021-11-01 1.3010 1.8810
2021-10-29 1.3121 1.8921
2021-10-28 1.2667 1.8467
2021-10-27 1.2776 1.8576
2021-10-26 1.2503 1.8303
2021-10-25 1.2642 1.8442
2021-10-22 1.2104 1.7904
2021-10-21 1.2232 1.8032
2021-10-20 1.2457 1.8257
2021-10-19 1.2206 1.8006
2021-10-18 1.2257 1.8057
2021-10-15 1.2011 1.7811
2021-10-14 1.1880 1.7680
2021-10-13 1.1640 1.7440
2021-10-12 1.0979 1.6779
2021-10-11 1.0986 1.6786
2021-10-08 1.1230 1.7030
2021-09-30 1.1612 1.7412
2021-09-29 1.1374 1.7174
2021-09-28 1.1452 1.7252
2021-09-27 1.1701 1.7501
2021-09-24 1.1809 1.7609
2021-09-23 1.1551 1.7351
2021-09-22 1.1812 1.7612
2021-09-17 1.1710 1.7510
2021-09-16 1.1846 1.7646
2021-09-15 1.2569 1.8369
2021-09-14 1.2366 1.8166
2021-09-13 1.2313 1.8113
2021-09-10 1.2470 1.8270
2021-09-09 1.2166 1.7966
2021-09-08 1.2274 1.8074
2021-09-07 1.2590 1.8390
2021-09-06 1.2230 1.8030
2021-09-03 1.2537 1.8337
2021-09-02 1.3010 1.8810
2021-09-01 1.2350 1.8150
2021-08-31 1.2956 1.8756
2021-08-30 1.2978 1.8778
2021-08-27 1.2487 1.8287
2021-08-26 1.2359 1.8159
2021-08-25 1.2579 1.8379
2021-08-24 1.2613 1.8413
2021-08-23 1.2484 1.8284
2021-08-20 1.2229 1.8029
2021-08-19 1.2627 1.8427
2021-08-18 1.2687 1.8487
2021-08-17 1.2661 1.8461
2021-08-16 1.2956 1.8756
2021-08-13 1.3033 1.8833
2021-08-12 1.3132 1.8932
2021-08-11 1.3308 1.9108
2021-08-10 1.3481 1.9281
2021-08-09 1.3393 1.9193
2021-08-06 1.3328 1.9128
2021-08-05 1.3469 1.9269
2021-08-04 1.3529 1.9329
2021-08-03 1.3364 1.9164
2021-08-02 1.3223 1.9023
2021-07-30 1.2857 1.8657
2021-07-29 1.3048 1.8848
2021-07-28 1.2776 1.8576
2021-07-27 1.2608 1.8408
2021-07-26 1.3154 1.8954
2021-07-23 1.3636 1.9436
2021-07-22 1.3881 1.9681
2021-07-21 1.4014 1.9814
2021-07-20 1.3920 1.9720
2021-07-19 1.3905 1.9705
2021-07-16 1.3730 1.9530
2021-07-15 1.4055 1.9855
2021-07-14 1.3875 1.9675
2021-07-13 1.3968 1.9768
2021-07-12 1.3990 1.9790
2021-07-09 1.3715 1.9515
2021-07-08 1.3817 1.9617
2021-07-07 1.3882 1.9682
2021-07-06 1.3623 1.9423
2021-07-05 1.3760 1.9560
2021-07-02 1.3756 1.9556
2021-07-01 1.4247 2.0047
2021-06-30 1.4161 1.9961
2021-06-29 1.4032 1.9832
2021-06-28 1.4121 1.9921
2021-06-25 1.4022 1.9822
2021-06-24 1.3729 1.9529
2021-06-23 1.3757 1.9557
2021-06-22 1.3667 1.9467
2021-06-21 1.3559 1.9359
2021-06-18 1.3571 1.9371
2021-06-17 1.3533 1.9333
2021-06-16 1.3395 1.9195
2021-06-15 1.3778 1.9578
2021-06-11 1.3890 1.9690
2021-06-10 1.3899 1.9699
2021-06-09 1.3722 1.9522
2021-06-08 1.3602 1.9402
2021-06-07 1.3724 1.9524
2021-06-04 1.3809 1.9609
2021-06-03 1.3779 1.9579
2021-06-02 1.3901 1.9701
2021-06-01 1.4076 1.9876
2021-05-31 1.3945 1.9745
2021-05-28 1.3803 1.9603
2021-05-27 1.3898 1.9698
2021-05-26 1.3847 1.9647
2021-05-25 1.3965 1.9765
2021-05-24 1.3555 1.9355
2021-05-21 1.3522 1.9322
2021-05-20 1.3693 1.9493
2021-05-19 1.3608 1.9408
2021-05-18 1.3556 1.9356
2021-05-17 1.3628 1.9428
2021-05-14 1.3294 1.9094
2021-05-13 1.2998 1.8798
2021-05-12 1.3076 1.8876
2021-05-11 1.3014 1.8814
2021-05-10 1.2922 1.8722
2021-05-07 1.2935 1.8735
2021-05-06 1.3261 1.9061
2021-04-30 1.3559 1.9359
2021-04-29 1.3545 1.9345
2021-04-28 1.3475 1.9275
2021-04-27 1.3273 1.9073
2021-04-26 1.3146 1.8946
2021-04-23 1.3379 1.9179
2021-04-22 1.3132 1.8932
2021-04-21 1.3140 1.8940
2021-04-20 1.3054 1.8854
2021-04-19 1.3023 1.8823
2021-04-16 1.2601 1.8401
2021-04-15 1.2619 1.8419
2021-04-14 1.2671 1.8471
2021-04-13 1.2539 1.8339
2021-04-12 1.2461 1.8261
2021-04-09 1.2766 1.8566
2021-04-08 1.3041 1.8841
2021-04-07 1.2958 1.8758
2021-04-06 1.3054 1.8854
2021-04-02 1.3188 1.8988
2021-04-01 1.2962 1.8762
2021-03-31 1.2686 1.8486
2021-03-30 1.2850 1.8650
2021-03-29 1.2662 1.8462
2021-03-26 1.2645 1.8445
2021-03-25 1.2266 1.8066
2021-03-24 1.2183 1.7983
2021-03-23 1.2348 1.8148
2021-03-22 1.2478 1.8278
2021-03-19 1.2429 1.8229
2021-03-18 1.2816 1.8616
2021-03-17 1.2623 1.8423
2021-03-16 1.2479 1.8279
2021-03-15 1.2365 1.8165
2021-03-12 1.2879 1.8679
2021-03-11 1.2812 1.8612
2021-03-10 1.2515 1.8315
2021-03-09 1.2214 1.8014
2021-03-08 1.2518 1.8318
2021-03-05 1.3012 1.8812
2021-03-04 1.3110 1.8910
2021-03-03 1.3680 1.9480
2021-03-02 1.3437 1.9237
2021-03-01 1.3697 1.9497
2021-02-26 1.3332 1.9132
2021-02-25 1.3722 1.9522
2021-02-24 1.3805 1.9605
2021-02-23 1.4413 2.0213
2021-02-22 1.4556 2.0356
2021-02-19 1.4646 2.0446
2021-02-18 1.4778 2.0578
2021-02-10 1.4542 2.0342
2021-02-09 1.4461 2.0261
2021-02-08 1.4054 1.9854
2021-02-05 1.3768 1.9568
2021-02-04 1.4066 1.9866
2021-02-03 1.4286 2.0086
2021-02-02 1.4418 2.0218
2021-02-01 1.4101 1.9901
2021-01-29 1.3923 1.9723
2021-01-28 1.4051 1.9851
2021-01-27 1.4522 2.0322
2021-01-26 1.4520 2.0320
2021-01-25 1.4878 2.0678
2021-01-22 1.4701 2.0501
2021-01-21 1.4597 2.0397
2021-01-20 1.4274 2.0074
2021-01-19 1.4120 1.9920
2021-01-18 1.4433 2.0233
2021-01-15 1.4071 1.9871
2021-01-14 1.4048 1.9848
2021-01-13 1.4318 2.0118
2021-01-12 1.4326 2.0126
2021-01-11 1.3956 1.9756
2021-01-08 1.4008 1.9808
2021-01-07 1.4060 1.9860
2021-01-06 1.3905 1.9705
2021-01-05 1.3828 1.9628
2021-01-04 1.3613 1.9413
2020-12-31 1.3371 1.9171
2020-12-30 1.3316 1.9116
2020-12-29 1.3178 1.8978
2020-12-28 1.3275 1.9075
2020-12-25 1.3224 1.9024
2020-12-24 1.3201 1.9001
2020-12-23 1.3234 1.9034
2020-12-22 1.3183 1.8983
2020-12-21 1.3243 1.9043
2020-12-18 1.3192 1.8992
2020-12-17 1.3185 1.8985
2020-12-16 1.3156 1.8956
2020-12-15 1.3184 1.8984
2020-12-14 1.3055 1.8855
2020-12-11 1.2823 1.8623
2020-12-10 1.2908 1.8708
2020-12-09 1.2889 1.8689
2020-12-08 1.3006 1.8806
2020-12-07 1.2921 1.8721
2020-12-04 1.2871 1.8671
2020-12-03 1.2693 1.8493
2020-12-02 1.2692 1.8492
2020-12-01 1.2676 1.8476
2020-11-30 1.2486 1.8286
2020-11-27 1.2645 1.8445
2020-11-26 1.2513 1.8313
2020-11-25 1.2549 1.8349
2020-11-24 1.2744 1.8544
2020-11-23 1.2839 1.8639
2020-11-20 1.2752 1.8552
2020-11-19 1.2643 1.8443
2020-11-18 1.2574 1.8374
2020-11-17 1.2693 1.8493
2020-11-16 1.2838 1.8638
2020-11-13 1.2783 1.8583
2020-11-12 1.2882 1.8682
2020-11-11 1.2877 1.8677
2020-11-10 1.3091 1.8891
2020-11-09 1.3214 1.9014
2020-11-06 1.3039 1.8839
2020-11-05 1.3222 1.9022
2020-11-04 1.3028 1.8828
2020-11-03 1.2996 1.8796
2020-11-02 1.2922 1.8722
2020-10-30 1.2800 1.8600
2020-10-29 1.3021 1.8821
2020-10-28 1.2954 1.8754
2020-10-27 1.2882 1.8682
2020-10-26 1.2674 1.8474
2020-10-23 1.2613 1.8413
2020-10-22 1.2990 1.8790
2020-10-21 1.3119 1.8919
2020-10-20 1.3182 1.8982
2020-10-19 1.3044 1.8844
2020-10-16 1.3182 1.8982
2020-10-15 1.3275 1.9075
2020-10-14 1.3356 1.9156
2020-10-13 1.3491 1.9291
2020-10-12 1.3343 1.9143
2020-10-09 1.3095 1.8895
2020-09-30 1.2729 1.8529
2020-09-29 1.2713 1.8513
2020-09-28 1.2610 1.8410
2020-09-25 1.2613 1.8413
2020-09-24 1.2549 1.8349
2020-09-23 1.2850 1.8650
2020-09-22 1.2641 1.8441
2020-09-21 1.2801 1.8601
2020-09-18 1.2872 1.8672
2020-09-17 1.2736 1.8536
2020-09-16 1.2774 1.8574
2020-09-15 1.2846 1.8646
2020-09-14 1.2733 1.8533
2020-09-11 1.2579 1.8379
2020-09-10 1.2348 1.8148
2020-09-09 1.2420 1.8220
2020-09-08 1.2821 1.8621
2020-09-07 1.2850 1.8650
2020-09-04 1.3234 1.9034
2020-09-03 1.3365 1.9165
2020-09-02 1.3544 1.9344
2020-09-01 1.3592 1.9392
2020-08-31 1.3523 1.9323
2020-08-28 1.3530 1.9330
2020-08-27 1.3304 1.9104
2020-08-26 1.3146 1.8946
2020-08-25 1.3448 1.9248
2020-08-24 1.3466 1.9266
2020-08-21 1.3319 1.9119
2020-08-20 1.3185 1.8985
2020-08-19 1.3475 1.9275
2020-08-18 1.3729 1.9529
2020-08-17 1.3569 1.9369
2020-08-14 1.3113 1.8913
2020-08-13 1.2908 1.8708
2020-08-12 1.2907 1.8707
2020-08-11 1.3196 1.8996
2020-08-10 1.3422 1.9222
2020-08-07 1.3445 1.9245
2020-08-06 1.3426 1.9226
2020-08-05 1.3467 1.9267
2020-08-04 1.3256 1.9056
2020-08-03 1.3246 1.9046
2020-07-31 1.3020 1.8820
2020-07-30 1.2800 1.8600
2020-07-29 1.2790 1.8590
2020-07-28 1.2596 1.8396
2020-07-27 1.2594 1.8394
2020-07-24 1.2493 1.8293
2020-07-23 1.2703 1.8503
2020-07-22 1.2691 1.8491
2020-07-21 1.2693 1.8493
2020-07-20 1.2708 1.8508
2020-07-17 1.2701 1.8501
2020-07-16 1.2635 1.8435
2020-07-15 1.2719 1.8519
2020-07-14 1.2788 1.8588
2020-07-13 1.2758 1.8558
2020-07-10 1.2722 1.8522
2020-07-09 1.2759 1.8559
2020-07-08 1.2728 1.8528
2020-07-07 1.2701 1.8501
2020-07-06 1.2721 1.8521
2020-07-03 1.2648 1.8448
2020-07-02 1.2630 1.8430
2020-07-01 1.2602 1.8402
2020-06-30 1.2585 1.8385
2020-06-29 1.2571 1.8371
2020-06-24 1.2586 1.8386
2020-06-23 1.2583 1.8383
2020-06-22 1.2600 1.8400
2020-06-19 1.2603 1.8403
2020-06-18 1.2577 1.8377
2020-06-17 1.2578 1.8378
2020-06-16 1.2588 1.8388
2020-06-15 1.2570 1.8370
2020-06-12 1.2591 1.8391
2020-06-11 1.2618 1.8418
2020-06-10 1.2649 1.8449
2020-06-09 1.2641 1.8441
2020-06-08 1.2659 1.8459
2020-06-05 1.2614 1.8414
2020-06-04 1.2599 1.8399
2020-06-03 1.2591 1.8391
2020-06-02 1.2579 1.8379
2020-06-01 1.2576 1.8376
2020-05-29 1.2545 1.8345
2020-05-28 1.2550 1.8350
2020-05-27 1.2531 1.8331
2020-05-26 1.2531 1.8331
2020-05-25 1.2529 1.8329
2020-05-22 1.2511 1.8311
2020-05-21 1.2522 1.8322
2020-05-20 1.2532 1.8332
2020-05-19 1.2537 1.8337
2020-05-18 1.2519 1.8319
2020-05-15 1.2525 1.8325
2020-05-14 1.2522 1.8322
2020-05-13 1.2545 1.8345
2020-05-12 1.2522 1.8322
2020-05-11 1.2523 1.8323
2020-05-08 1.2529 1.8329
2020-05-07 1.2516 1.8316
2020-05-06 1.2520 1.8320
2020-04-30 1.2521 1.8321
2020-04-29 1.2485 1.8285
2020-04-28 1.2408 1.8208
2020-04-27 1.2481 1.8281
2020-04-24 1.2470 1.8270
2020-04-23 1.2600 1.8400
2020-04-22 1.2530 1.8330
2020-04-21 1.2440 1.8240
2020-04-20 1.2590 1.8390
2020-04-17 1.2560 1.8360
2020-04-16 1.2510 1.8310
2020-04-15 1.2390 1.8190
2020-04-14 1.2450 1.8250
2020-04-13 1.2210 1.8010
2020-04-10 1.2270 1.8070
2020-04-09 1.2340 1.8140
2020-04-08 1.2290 1.8090
2020-04-07 1.2370 1.8170
2020-04-03 1.2050 1.7850
2020-04-02 1.2110 1.7910
2020-04-01 1.2040 1.7840
2020-03-31 1.2070 1.7870
2020-03-30 1.2020 1.7820
2020-03-27 1.2090 1.7890
2020-03-26 1.2060 1.7860
2020-03-25 1.2150 1.7950
2020-03-24 1.1670 1.7470
2020-03-23 1.1230 1.7030
2020-03-20 1.1630 1.7430
2020-03-19 1.1420 1.7220
2020-03-18 1.1620 1.7420
2020-03-17 1.1870 1.7670
2020-03-16 1.2050 1.7850
2020-03-13 1.2570 1.8370
2020-03-12 1.2790 1.8590
2020-03-11 1.3010 1.8810
2020-03-10 1.3080 1.8880
2020-03-09 1.2790 1.8590
2020-03-06 1.3180 1.8980
2020-03-05 1.3410 1.9210
2020-03-04 1.3040 1.8840
2020-03-03 1.2940 1.8740
2020-03-02 1.2870 1.8670
2020-02-28 1.2440 1.8240
2020-02-27 1.2740 1.8540
2020-02-26 1.2670 1.8470
2020-02-25 1.2820 1.8620
2020-02-24 1.2860 1.8660
2020-02-21 1.2960 1.8760
2020-02-20 1.2840 1.8640
2020-02-19 1.2630 1.8430
2020-02-18 1.2780 1.8580
2020-02-17 1.2740 1.8540
2020-02-14 1.2560 1.8360
2020-02-13 1.2510 1.8310
2020-02-12 1.2480 1.8280
2020-02-11 1.2290 1.8090
2020-02-10 1.2220 1.8020
2020-02-07 1.2110 1.7910
2020-02-06 1.2060 1.7860
2020-02-05 1.1860 1.7660
2020-02-04 1.1610 1.7410
2020-02-03 1.1320 1.7120
2020-01-23 1.2110 1.7910
2020-01-22 1.2430 1.8230
2020-01-21 1.2410 1.8210
2020-01-20 1.2520 1.8320
2020-01-17 1.2390 1.8190
2020-01-16 1.2340 1.8140
2020-01-15 1.2160 1.7960
2020-01-14 1.2220 1.8020
2020-01-13 1.2230 1.8030
2020-01-10 1.2120 1.7920
2020-01-09 1.2110 1.7910
2020-01-08 1.2010 1.7810
2020-01-07 1.2110 1.7910
2020-01-06 1.2030 1.7830
2020-01-03 1.2050 1.7850
2020-01-02 1.2070 1.7870
2019-12-31 1.1970 1.7770
2019-12-30 1.1960 1.7760
2019-12-27 1.1840 1.7640
2019-12-26 1.1850 1.7650
2019-12-25 1.1770 1.7570
2019-12-24 1.1780 1.7580
2019-12-23 1.1700 1.7500
2019-12-20 1.1780 1.7580
2019-12-19 1.1780 1.7580
2019-12-18 1.1800 1.7600
2019-12-17 1.1810 1.7610
2019-12-16 1.1680 1.7480
2019-12-13 1.1670 1.7470
2019-12-12 1.1470 1.7270
2019-12-11 1.1500 1.7300
2019-12-10 1.1470 1.7270
2019-12-09 1.1450 1.7250
2019-12-06 1.1460 1.7260
2019-12-05 1.1410 1.7210
2019-12-04 1.1350 1.7150
2019-12-03 1.1360 1.7160
2019-12-02 1.1330 1.7130
2019-11-29 1.1320 1.7120
2019-11-28 1.1420 1.7220
2019-11-27 1.1460 1.7260
2019-11-26 1.1470 1.7270
2019-11-25 1.1480 1.7280
2019-11-22 1.1410 1.7210
2019-11-21 1.1490 1.7290
2019-11-20 1.1530 1.7330
2019-11-19 1.1610 1.7410
2019-11-18 1.1550 1.7350
2019-11-15 1.1500 1.7300
2019-11-14 1.1530 1.7330
2019-11-13 1.1520 1.7320
2019-11-12 1.1530 1.7330
2019-11-11 1.1530 1.7330
2019-11-08 1.1660 1.7460
2019-11-07 1.1700 1.7500
2019-11-06 1.1690 1.7490
2019-11-05 1.1690 1.7490
2019-11-04 1.1640 1.7440
2019-11-01 1.1590 1.7390
2019-10-31 1.1460 1.7260
2019-10-30 1.1450 1.7250
2019-10-29 1.1480 1.7280
2019-10-28 1.1500 1.7300
2019-10-25 1.1440 1.7240
2019-10-24 1.1410 1.7210
2019-10-23 1.1410 1.7210
2019-10-22 1.1440 1.7240
2019-10-21 1.1420 1.7220
2019-10-18 1.1420 1.7220
2019-10-17 1.1520 1.7320
2019-10-16 1.1510 1.7310
2019-10-15 1.1540 1.7340
2019-10-14 1.1530 1.7330
2019-10-11 1.1450 1.7250
2019-10-10 1.1340 1.7140
2019-10-09 1.1290 1.7090
2019-10-08 1.1290 1.7090
2019-09-30 1.1240 1.7040
2019-09-27 1.1240 1.7040
2019-09-26 1.1230 1.7030
2019-09-25 1.1240 1.7040
2019-09-24 1.1220 1.7020
2019-09-23 1.1190 1.6990
2019-09-20 1.1280 1.7080
2019-09-19 1.1270 1.7070
2019-09-18 1.1280 1.7080
2019-09-17 1.1240 1.7040
2019-09-16 1.1370 1.7170
2019-09-12 1.1390 1.7190
2019-09-11 1.1370 1.7170
2019-09-10 1.1420 1.7220
2019-09-09 1.1440 1.7240
2019-09-06 1.1260 1.7060
2019-09-05 1.1160 1.6960
2019-09-04 1.1050 1.6850
2019-09-03 1.0950 1.6750
2019-09-02 1.0920 1.6720
2019-08-30 1.0730 1.6530
2019-08-29 1.0760 1.6560
2019-08-28 1.0770 1.6570
2019-08-27 1.0800 1.6600
2019-08-26 1.0700 1.6500
2019-08-23 1.0820 1.6620
2019-08-22 1.0760 1.6560
2019-08-21 1.0790 1.6590
2019-08-20 1.0830 1.6630
2019-08-19 1.0840 1.6640
2019-08-16 1.0560 1.6360
2019-08-15 1.0540 1.6340
2019-08-14 1.0520 1.6320
2019-08-13 1.0490 1.6290
2019-08-12 1.0590 1.6390
2019-08-09 1.0330 1.6130
2019-08-08 1.0420 1.6220
2019-08-07 1.0210 1.6010
2019-08-06 1.0230 1.6030
2019-08-05 1.0330 1.6130
2019-08-02 1.0480 1.6280
2019-08-01 1.0600 1.6400
2019-07-31 1.0640 1.6440
2019-07-30 1.0690 1.6490
2019-07-29 1.0640 1.6440
2019-07-26 1.0660 1.6460
2019-07-25 1.0660 1.6460
2019-07-24 1.0570 1.6370
2019-07-23 1.0460 1.6260
2019-07-22 1.0380 1.6180
2019-07-19 1.0100 1.5900
2019-07-18 1.0010 1.5810
2019-07-17 1.0090 1.5890
2019-07-16 1.0100 1.5900
2019-07-15 1.0130 1.5930
2019-07-12 1.0040 1.5840
2019-07-11 0.9980 1.5780
2019-07-10 0.9950 1.5750
2019-07-09 0.9980 1.5780
2019-07-08 0.9990 1.5790
2019-07-05 1.0230 1.6030
2019-07-04 1.0190 1.5990
2019-07-03 1.0280 1.6080
2019-07-02 1.0390 1.6190
2019-07-01 1.0350 1.6150
2019-06-28 1.0100 1.5900
2019-06-27 1.0140 1.5940
2019-06-26 1.0010 1.5810
2019-06-25 1.0010 1.5810
2019-06-24 1.0100 1.5900
2019-06-21 1.0110 1.5910
2019-06-20 1.0070 1.5870
2019-06-19 0.9810 1.5610
2019-06-18 0.9660 1.5460
2019-06-17 0.9610 1.5410
2019-06-14 0.9650 1.5450
2019-06-13 0.9730 1.5530
2019-06-12 0.9710 1.5510
2019-06-11 0.9770 1.5570
2019-06-10 0.9520 1.5320
2019-06-06 0.9420 1.5220
2019-06-05 0.9530 1.5330
2019-06-04 0.9520 1.5320
2019-06-03 0.9610 1.5410
2019-05-31 0.9610 1.5410
2019-05-30 0.9620 1.5420
2019-05-29 0.9710 1.5510
2019-05-28 0.9730 1.5530
2019-05-27 0.9710 1.5510
2019-05-24 0.9550 1.5350
2019-05-23 0.9570 1.5370
2019-05-22 0.9730 1.5530
2019-05-21 0.9720 1.5520
2019-05-20 0.9570 1.5370
2019-05-17 0.9650 1.5450
2019-05-16 0.9900 1.5700
2019-05-15 0.9880 1.5680
2019-05-14 0.9710 1.5510
2019-05-13 0.9730 1.5530
2019-05-10 0.9870 1.5670
2019-05-09 0.9570 1.5370
2019-05-08 0.9700 1.5500
2019-05-07 0.9760 1.5560
2019-05-06 0.9680 1.5480
2019-04-30 1.0260 1.6060
2019-04-29 1.0260 1.6060
2019-04-26 1.0310 1.6110
2019-04-25 1.0410 1.6210
2019-04-24 1.0610 1.6410
2019-04-23 1.0530 1.6330
2019-04-22 1.0640 1.6440
2019-04-19 1.0800 1.6600
2019-04-18 1.0740 1.6540
2019-04-17 1.0800 1.6600
2019-04-16 1.0810 1.6610
2019-04-15 1.0580 1.6380
2019-04-12 1.0680 1.6480
2019-04-11 1.0690 1.6490
2019-04-10 1.0920 1.6720
2019-04-09 1.0930 1.6730
2019-04-08 1.0900 1.6700
2019-04-04 1.0980 1.6780
2019-04-03 1.0950 1.6750
2019-04-02 1.0850 1.6650
2019-04-01 1.0880 1.6680
2019-03-29 1.0610 1.6410
2019-03-28 1.0270 1.6070
2019-03-27 1.0320 1.6120
2019-03-26 1.0260 1.6060
2019-03-25 1.0450 1.6250
2019-03-22 1.0620 1.6420
2019-03-21 1.0610 1.6410
2019-03-20 1.0560 1.6360
2019-03-19 1.0580 1.6380
2019-03-18 1.0560 1.6360
2019-03-15 1.0300 1.6100
2019-03-14 1.0220 1.6020
2019-03-13 1.0390 1.6190
2019-03-12 1.0610 1.6410
2019-03-11 1.0500 1.6300
2019-03-08 1.0210 1.6010
2019-03-07 1.0560 1.6360
2019-03-06 1.0590 1.6390
2019-03-05 1.0480 1.6280
2019-03-04 1.0380 1.6180
2019-03-01 1.0260 1.6060
2019-02-28 1.0160 1.5960
2019-02-27 1.0120 1.5920
2019-02-26 1.0190 1.5990
2019-02-25 1.0260 1.6060
2019-02-22 0.9770 1.5570
2019-02-21 0.9560 1.5360
2019-02-20 0.9560 1.5360
2019-02-19 0.9600 1.5400
2019-02-18 0.9620 1.5420
2019-02-15 0.9310 1.5110
2019-02-14 0.9420 1.5220
2019-02-13 0.9410 1.5210
2019-02-12 0.9240 1.5040
2019-02-11 0.9210 1.5010
2019-02-01 0.9050 1.4850
2019-01-31 0.8870 1.4670
2019-01-30 0.8830 1.4630
2019-01-29 0.8920 1.4720
2019-01-28 0.8960 1.4760
2019-01-25 0.8970 1.4770
2019-01-24 0.8960 1.4760
2019-01-23 0.8900 1.4700
2019-01-22 0.8910 1.4710
2019-01-21 0.9000 1.4800
2019-01-18 0.8930 1.4730
2019-01-17 0.8840 1.4640
2019-01-16 0.8900 1.4700
2019-01-15 0.8860 1.4660
2019-01-14 0.8780 1.4580
2019-01-11 0.8820 1.4620
2019-01-10 0.8770 1.4570
2019-01-09 0.8780 1.4580
2019-01-08 0.8740 1.4540
2019-01-07 0.8760 1.4560
2019-01-04 0.8640 1.4440
2019-01-03 0.8470 1.4270
2019-01-02 0.8490 1.4290
2018-12-31 0.8610 1.4410
2018-12-28 0.8610 1.4410
2018-12-27 0.8590 1.4390
2018-12-26 0.8630 1.4430
2018-12-25 0.8680 1.4480
2018-12-24 0.8750 1.4550
2018-12-21 0.8690 1.4490
2018-12-20 0.8750 1.4550
2018-12-19 0.8740 1.4540
2018-12-18 0.8850 1.4650
2018-12-17 0.8910 1.4710
2018-12-14 0.8930 1.4730
2018-12-13 0.9090 1.4890
2018-12-12 0.9000 1.4800
2018-12-11 0.8990 1.4790
2018-12-10 0.8940 1.4740
2018-12-07 0.9010 1.4810
2018-12-06 0.9020 1.4820
2018-12-05 0.9200 1.5000
2018-12-04 0.9230 1.5030
2018-12-03 0.9220 1.5020
2018-11-30 0.8960 1.4760
2018-11-29 0.8900 1.4700
2018-11-28 0.9030 1.4830
2018-11-27 0.8950 1.4750
2018-11-26 0.8920 1.4720
2018-11-23 0.8960 1.4760
2018-11-22 0.9200 1.5000
2018-11-21 0.9220 1.5020
2018-11-20 0.9190 1.4990
2018-11-19 0.9400 1.5200
2018-11-16 0.9360 1.5160
2018-11-15 0.9340 1.5140
2018-11-14 0.9220 1.5020
2018-11-13 0.9280 1.5080
2018-11-12 0.9190 1.4990
2018-11-09 0.9020 1.4820
2018-11-08 0.9060 1.4860
2018-11-07 0.9150 1.4950
2018-11-06 0.9180 1.4980
2018-11-05 0.9210 1.5010
2018-11-02 0.9240 1.5040
2018-11-01 0.8930 1.4730
2018-10-31 0.8850 1.4650
2018-10-30 0.8740 1.4540
2018-10-29 0.8650 1.4450
2018-10-26 0.8810 1.4610
2018-10-25 0.8870 1.4670
2018-10-24 0.8890 1.4690
2018-10-23 0.8900 1.4700
2018-10-22 0.9090 1.4890
2018-10-19 0.8690 1.4490
2018-10-18 0.8460 1.4260
2018-10-17 0.8640 1.4440
2018-10-16 0.8600 1.4400
2018-10-15 0.8750 1.4550
2018-10-12 0.8850 1.4650
2018-10-11 0.8740 1.4540
2018-10-10 0.9180 1.4980
2018-10-09 0.9160 1.4960
2018-10-08 0.9200 1.5000
2018-09-28 0.9550 1.5350
2018-09-27 0.9480 1.5280
2018-09-26 0.9550 1.5350
2018-09-25 0.9470 1.5270
2018-09-21 0.9510 1.5310
2018-09-20 0.9370 1.5170
2018-09-19 0.9380 1.5180
2018-09-18 0.9270 1.5070
2018-09-17 0.9110 1.4910
2018-09-14 0.9240 1.5040
2018-09-13 0.9340 1.5140
2018-09-12 0.9270 1.5070
2018-09-11 0.9300 1.5100
2018-09-10 0.9310 1.5110
2018-09-07 0.9470 1.5270
2018-09-06 0.9470 1.5270
2018-09-05 0.9560 1.5360
2018-09-04 0.9710 1.5510
2018-09-03 0.9600 1.5400
2018-08-31 0.9580 1.5380
2018-08-30 0.9660 1.5460
2018-08-29 0.9720 1.5520
2018-08-28 0.9800 1.5600
2018-08-27 0.9770 1.5570
2018-08-24 0.9570 1.5370
2018-08-23 0.9550 1.5350
2018-08-22 0.9490 1.5290
2018-08-21 0.9540 1.5340
2018-08-20 0.9390 1.5190
2018-08-17 0.9350 1.5150
2018-08-16 0.9500 1.5300
2018-08-15 0.9570 1.5370
2018-08-14 0.9750 1.5550
2018-08-13 0.9780 1.5580
2018-08-10 0.9740 1.5540
2018-08-09 0.9690 1.5490
2018-08-08 0.9470 1.5270
2018-08-07 0.9600 1.5400
2018-08-06 0.9390 1.5190
2018-08-03 0.9550 1.5350
2018-08-02 0.9680 1.5480
2018-08-01 0.9900 1.5700
2018-07-31 1.0040 1.5840
2018-07-30 1.0030 1.5830
2018-07-27 1.0130 1.5930
2018-07-26 1.0160 1.5960
2018-07-25 1.0260 1.6060
2018-07-24 1.0240 1.6040
2018-07-23 1.0120 1.5920
2018-07-20 1.0040 1.5840
2018-07-19 0.9960 1.5760
2018-07-18 0.9970 1.5770
2018-07-17 0.9980 1.5780
2018-07-16 0.9980 1.5780
2018-07-13 0.9990 1.5790
2018-07-12 0.9970 1.5770
2018-07-11 0.9780 1.5580
2018-07-10 0.9950 1.5750
2018-07-09 0.9850 1.5650
2018-07-06 0.9640 1.5440
2018-07-05 0.9630 1.5430
2018-07-04 0.9810 1.5610
2018-07-03 0.9940 1.5740
2018-07-02 0.9880 1.5680
2018-06-29 1.0080 1.5880
2018-06-28 0.9820 1.5620
2018-06-27 0.9900 1.5700
2018-06-26 1.0050 1.5850
2018-06-25 1.0030 1.5830
2018-06-22 1.0080 1.5880
2018-06-21 0.9970 1.5770
2018-06-20 1.0090 1.5890
2018-06-19 1.0020 1.5820
2018-06-15 1.0420 1.6220
2018-06-14 1.0550 1.6350
2018-06-13 1.0620 1.6420
2018-06-12 1.0720 1.6520
2018-06-11 1.0590 1.6390
2018-06-08 1.0650 1.6450
2018-06-07 1.0700 1.6500
2018-06-06 1.0750 1.6550
2018-06-05 1.0740 1.6540
2018-06-04 1.0600 1.6400
2018-06-01 1.0570 1.6370
2018-05-31 1.0700 1.6500
2018-05-30 1.0520 1.6320
2018-05-29 1.0710 1.6510
2018-05-28 1.0770 1.6570
2018-05-25 1.0770 1.6570
2018-05-24 1.0810 1.6610
2018-05-23 1.0850 1.6650
2018-05-22 1.0950 1.6750
2018-05-21 1.0940 1.6740
2018-05-18 1.0840 1.6640
2018-05-17 1.0780 1.6580
2018-05-16 1.0810 1.6610
2018-05-15 1.0860 1.6660
2018-05-14 1.0770 1.6570
2018-05-11 1.0740 1.6540
2018-05-10 1.0820 1.6620
2018-05-09 1.0770 1.6570
2018-05-08 1.0800 1.6600
2018-05-07 1.0750 1.6550
2018-05-04 1.0610 1.6410
2018-05-03 1.0610 1.6410
2018-05-02 1.0540 1.6340
2018-04-27 1.0560 1.6360
2018-04-26 1.0510 1.6310
2018-04-25 1.0640 1.6440
2018-04-24 1.0630 1.6430
2018-04-23 1.0410 1.6210
2018-04-20 1.0520 1.6320
2018-04-19 1.0690 1.6490
2018-04-18 1.0620 1.6420
2018-04-17 1.0510 1.6310
2018-04-16 1.0700 1.6500
2018-04-13 1.0760 1.6560
2018-04-12 1.0810 1.6610
2018-04-11 1.0880 1.6680
2018-04-10 1.0860 1.6660
2018-04-09 1.0800 1.6600
2018-04-04 1.0760 1.6560
2018-04-03 1.0820 1.6620
2018-04-02 1.0890 1.6690
2018-03-30 1.0860 1.6660
2018-03-29 1.0740 1.6540
2018-03-28 1.0710 1.6510
2018-03-27 1.0840 1.6640
2018-03-26 1.0670 1.6470
2018-03-23 1.0600 1.6400
2018-03-22 1.0930 1.6730
2018-03-21 1.1000 1.6800
2018-03-20 1.1050 1.6850
2018-03-19 1.0990 1.6790
2018-03-16 1.0910 1.6710
2018-03-15 1.1020 1.6820
2018-03-14 1.0990 1.6790
2018-03-13 1.1030 1.6830
2018-03-12 1.1140 1.6940
2018-03-09 1.1040 1.6840
2018-03-08 1.0910 1.6710
2018-03-07 1.0830 1.6630
2018-03-06 1.0920 1.6720
2018-03-05 1.0820 1.6620
2018-03-02 1.0790 1.6590
2018-03-01 1.0870 1.6670
2018-02-28 1.0780 1.6580
2018-02-27 1.0800 1.6600
2018-02-26 1.0880 1.6680
2018-02-23 1.0760 1.6560
2018-02-22 1.0730 1.6530
2018-02-14 1.0530 1.6330
2018-02-13 1.0450 1.6250
2018-02-12 1.0360 1.6160
2018-02-09 1.0180 1.5980
2018-02-08 1.0520 1.6320
2018-02-07 1.0540 1.6340
2018-02-06 1.0690 1.6490
2018-02-05 1.1110 1.6910
2018-02-02 1.1140 1.6940
2018-02-01 1.1030 1.6830
2018-01-31 1.1200 1.7000
2018-01-30 1.1180 1.6980
2018-01-29 1.1210 1.7010
2018-01-26 1.1380 1.7180
2018-01-25 1.1370 1.7170
2018-01-24 1.1430 1.7230
2018-01-23 1.1390 1.7190
2018-01-22 1.1330 1.7130
2018-01-19 1.1230 1.7030
2018-01-18 1.1250 1.7050
2018-01-17 1.1190 1.6990
2018-01-16 1.1250 1.7050
2018-01-15 1.1130 1.6930
2018-01-12 1.1160 1.6960
2018-01-11 1.1150 1.6950
2018-01-10 1.1180 1.6980
2018-01-09 1.1140 1.6940
2018-01-08 1.1110 1.6910
2018-01-05 1.1070 1.6870
2018-01-04 1.1050 1.6850
2018-01-03 1.1020 1.6820
2018-01-02 1.0940 1.6740
2017-12-29 1.0870 1.6670
2017-12-28 1.0850 1.6650
2017-12-27 1.0760 1.6560
2017-12-26 1.0870 1.6670
2017-12-25 1.0850 1.6650
2017-12-22 1.0880 1.6680
2017-12-21 1.0900 1.6700
2017-12-20 1.0800 1.6600
2017-12-19 1.0800 1.6600
2017-12-18 1.0710 1.6510
2017-12-15 1.0730 1.6530
2017-12-14 1.0790 1.6590
2017-12-13 1.0800 1.6600
2017-12-12 1.2320 1.6520
2017-12-11 1.2380 1.6580
2017-12-08 1.2240 1.6440
2017-12-07 1.2160 1.6360
2017-12-06 1.2230 1.6430
2017-12-05 1.2240 1.6440
2017-12-04 1.2230 1.6430
2017-12-01 1.2210 1.6410
2017-11-30 1.2200 1.6400
2017-11-29 1.2250 1.6450
2017-11-28 1.2280 1.6480
2017-11-27 1.2230 1.6430
2017-11-24 1.2350 1.6550
2017-11-23 1.2340 1.6540
2017-11-22 1.2540 1.6740
2017-11-21 1.2550 1.6750
2017-11-20 1.2460 1.6660
2017-11-17 1.2400 1.6600
2017-11-16 1.2470 1.6670
2017-11-15 1.2370 1.6570
2017-11-14 1.2440 1.6640
2017-11-13 1.2500 1.6700
2017-11-10 1.2480 1.6680
2017-11-09 1.2390 1.6590
2017-11-08 1.2310 1.6510
2017-11-07 1.2330 1.6530
2017-11-06 1.2300 1.6500
2017-11-03 1.2160 1.6360
2017-11-02 1.2170 1.6370
2017-11-01 1.2190 1.6390
2017-10-31 1.2200 1.6400
2017-10-30 1.2180 1.6380
2017-10-27 1.2220 1.6420
2017-10-26 1.2200 1.6400
2017-10-25 1.2150 1.6350
2017-10-24 1.2090 1.6290
2017-10-23 1.2070 1.6270
2017-10-20 1.2030 1.6230
2017-10-19 1.2030 1.6230
2017-10-18 1.2050 1.6250
2017-10-17 1.2000 1.6200
2017-10-16 1.1990 1.6190
2017-10-13 1.2000 1.6200
2017-10-12 1.1970 1.6170
2017-10-11 1.1950 1.6150
2017-10-10 1.1940 1.6140
2017-10-09 1.1910 1.6110
2017-09-29 1.1840 1.6040
2017-09-28 1.1780 1.5980
2017-09-27 1.1760 1.5960
2017-09-26 1.1740 1.5940
2017-09-25 1.1720 1.5920
2017-09-22 1.1740 1.5940
2017-09-21 1.1730 1.5930
2017-09-20 1.1730 1.5930
2017-09-19 1.1710 1.5910
2017-09-18 1.1740 1.5940
2017-09-15 1.1720 1.5920
2017-09-14 1.1720 1.5920
2017-09-13 1.1720 1.5920
2017-09-12 1.1710 1.5910
2017-09-11 1.1710 1.5910
2017-09-08 1.1720 1.5920
2017-09-07 1.1690 1.5890
2017-09-06 1.1730 1.5930
2017-09-05 1.1740 1.5940
2017-09-04 1.1730 1.5930
2017-09-01 1.1650 1.5850
2017-08-31 1.1620 1.5820
2017-08-30 1.1620 1.5820
2017-08-29 1.1610 1.5810
2017-08-28 1.1610 1.5810
2017-08-25 1.1540 1.5740
2017-08-24 1.1480 1.5680
2017-08-23 1.1510 1.5710
2017-08-22 1.1520 1.5720
2017-08-21 1.1530 1.5730
2017-08-18 1.1510 1.5710
2017-08-17 1.1460 1.5660
2017-08-16 1.1440 1.5640
2017-08-15 1.1420 1.5620
2017-08-14 1.1390 1.5590
2017-08-11 1.1300 1.5500
2017-08-10 1.1420 1.5620
2017-08-09 1.1450 1.5650
2017-08-08 1.1420 1.5620
2017-08-07 1.1400 1.5600
2017-08-04 1.1370 1.5570
2017-08-03 1.1390 1.5590
2017-08-02 1.1420 1.5620
2017-08-01 1.1440 1.5640
2017-07-31 1.1400 1.5600
2017-07-28 1.1400 1.5600
2017-07-27 1.1370 1.5570
2017-07-26 1.1330 1.5530
2017-07-25 1.1350 1.5550
2017-07-24 1.1410 1.5610
2017-07-21 1.1350 1.5550
2017-07-20 1.1370 1.5570
2017-07-19 1.1340 1.5540
2017-07-18 1.1250 1.5450
2017-07-17 1.1260 1.5460
2017-07-14 1.1360 1.5560
2017-07-13 1.1330 1.5530
2017-07-12 1.1310 1.5510
2017-07-11 1.1330 1.5530
2017-07-10 1.1310 1.5510
2017-07-07 1.1340 1.5540
2017-07-06 1.1360 1.5560
2017-07-05 1.1370 1.5570
2017-07-04 1.1290 1.5490
2017-07-03 1.1330 1.5530
2017-06-30 1.1350 1.5550
2017-06-29 1.1350 1.5550
2017-06-28 1.1290 1.5490
2017-06-27 1.1360 1.5560
2017-06-26 1.1330 1.5530
2017-06-23 1.1240 1.5440
2017-06-22 1.1180 1.5380
2017-06-21 1.1210 1.5410
2017-06-20 1.1130 1.5330
2017-06-19 1.1130 1.5330
2017-06-16 1.1060 1.5260
2017-06-15 1.1060 1.5260
2017-06-14 1.1070 1.5270
2017-06-13 1.1120 1.5320
2017-06-12 1.1100 1.5300
2017-06-09 1.1110 1.5310
2017-06-08 1.1100 1.5300
2017-06-07 1.1020 1.5220
2017-06-06 1.0910 1.5110
2017-06-05 1.0860 1.5060
2017-06-02 1.0840 1.5040
2017-06-01 1.0820 1.5020
2017-05-31 1.0840 1.5040
2017-05-26 1.0840 1.5040
2017-05-25 1.0850 1.5050
2017-05-24 1.0790 1.4990
2017-05-23 1.0780 1.4980
2017-05-22 1.0780 1.4980
2017-05-19 1.0780 1.4980
2017-05-18 1.0760 1.4960
2017-05-17 1.0760 1.4960
2017-05-16 1.0780 1.4980
2017-05-15 1.0660 1.4860
2017-05-12 1.0610 1.4810
2017-05-11 1.0550 1.4750
2017-05-10 1.0510 1.4710
2017-05-09 1.0550 1.4750
2017-05-08 1.0520 1.4720
2017-05-05 1.0570 1.4770
2017-05-04 1.0610 1.4810
2017-05-03 1.0640 1.4840
2017-05-02 1.0650 1.4850
2017-04-28 1.0670 1.4870
2017-04-27 1.0710 1.4910
2017-04-26 1.0700 1.4900
2017-04-25 1.0670 1.4870
2017-04-24 1.0610 1.4810
2017-04-21 1.0680 1.4880
2017-04-20 1.0700 1.4900
2017-04-19 1.0650 1.4850
2017-04-18 1.0650 1.4850
2017-04-17 1.0660 1.4860
2017-04-14 1.0660 1.4860
2017-04-13 1.0730 1.4930
2017-04-12 1.0710 1.4910
2017-04-11 1.0660 1.4860
2017-04-10 1.0610 1.4810
2017-04-07 1.0650 1.4850
2017-04-06 1.0620 1.4820
2017-04-05 1.0580 1.4780
2017-03-31 1.0430 1.4630
2017-03-30 1.0410 1.4610
2017-03-29 1.0480 1.4680
2017-03-28 1.0480 1.4680
2017-03-27 1.0500 1.4700
2017-03-24 1.0530 1.4730
2017-03-23 1.0490 1.4690
2017-03-22 1.0490 1.4690
2017-03-21 1.0530 1.4730
2017-03-20 1.0510 1.4710
2017-03-17 1.0460 1.4660
2017-03-16 1.0520 1.4720
2017-03-15 1.0440 1.4640
2017-03-14 1.0450 1.4650
2017-03-13 1.0450 1.4650
2017-03-10 1.0420 1.4620
2017-03-09 1.0410 1.4610
2017-03-08 1.0460 1.4660
2017-03-07 1.0490 1.4690
2017-03-06 1.0480 1.4680
2017-03-03 1.0410 1.4610
2017-03-02 1.0410 1.4610
2017-03-01 1.0460 1.4660
2017-02-28 1.0450 1.4650
2017-02-27 1.0430 1.4630
2017-02-24 1.0500 1.4700
2017-02-23 1.0480 1.4680
2017-02-22 1.0480 1.4680
2017-02-21 1.0440 1.4640
2017-02-20 1.0360 1.4560
2017-02-17 1.0290 1.4490
2017-02-16 1.0340 1.4540
2017-02-15 1.0300 1.4500
2017-02-14 1.0360 1.4560
2017-02-13 1.0380 1.4580
2017-02-10 1.0350 1.4550
2017-02-09 1.0320 1.4520
2017-02-08 1.0260 1.4460
2017-02-07 1.0220 1.4420
2017-02-06 1.0230 1.4430
2017-02-03 1.0180 1.4380
2017-01-26 1.0210 1.4410
2017-01-25 1.0170 1.4370
2017-01-24 1.0140 1.4340
2017-01-23 1.0140 1.4340
2017-01-20 1.0110 1.4310
2017-01-19 1.0020 1.4220
2017-01-18 1.0030 1.4230
2017-01-17 1.0040 1.4240
2017-01-16 1.0000 1.4200
2017-01-13 1.0170 1.4370
2017-01-12 1.0260 1.4460
2017-01-11 1.0330 1.4530
2017-01-10 1.0390 1.4590
2017-01-09 1.0420 1.4620
2017-01-06 1.0400 1.4600
2017-01-05 1.0430 1.4630
2017-01-04 1.0440 1.4640
2017-01-03 1.0370 1.4570
2016-12-30 1.0300 1.4500
2016-12-29 1.0290 1.4490
2016-12-28 1.0300 1.4500
2016-12-27 1.0310 1.4510
2016-12-26 1.0310 1.4510
2016-12-23 1.0270 1.4470
2016-12-22 1.0340 1.4540
2016-12-21 1.0320 1.4520
2016-12-20 1.0240 1.4440
2016-12-19 1.0250 1.4450
2016-12-16 1.0290 1.4490
2016-12-15 1.0230 1.4430
2016-12-14 1.0200 1.4400
2016-12-13 1.0240 1.4440
2016-12-12 1.0230 1.4430
2016-12-09 1.0520 1.4720
2016-12-08 1.0550 1.4750
2016-12-07 1.0590 1.4790
2016-12-06 1.0530 1.4730
2016-12-05 1.0510 1.4710
2016-12-02 1.0550 1.4750
2016-12-01 1.0650 1.4850
2016-11-30 1.0620 1.4820
2016-11-29 1.0640 1.4840
2016-11-28 1.0650 1.4850
2016-11-25 1.0670 1.4870
2016-11-24 1.0600 1.4800
2016-11-23 1.0570 1.4770
2016-11-22 1.0610 1.4810
2016-11-21 1.0550 1.4750
2016-11-18 1.0420 1.4620
2016-11-17 1.0390 1.4590
2016-11-16 1.0400 1.4600
2016-11-15 1.0420 1.4620
2016-11-14 1.0410 1.4610
2016-11-11 1.0400 1.4600
2016-11-10 1.0330 1.4530
2016-11-09 1.0250 1.4450
2016-11-08 1.0270 1.4470
2016-11-07 1.0230 1.4430
2016-11-04 1.0210 1.4410
2016-11-03 1.0210 1.4410
2016-11-02 1.0190 1.4390
2016-11-01 1.0210 1.4410
2016-10-31 1.0160 1.4360
2016-10-28 1.0150 1.4350
2016-10-27 1.0150 1.4350
2016-10-26 1.0140 1.4340
2016-10-25 1.0110 1.4310
2016-10-24 1.0090 1.4290
2016-10-21 1.3690 1.4290
2016-10-20 1.3690 1.4290
2016-10-19 1.3690 1.4290
2016-10-18 1.3690 1.4290
2016-10-17 1.3650 1.4250
2016-10-14 1.3720 1.4320
2016-10-13 1.3740 1.4340
2016-10-12 1.3650 1.4250
2016-10-11 1.3680 1.4280
2016-10-10 1.3600 1.4200
2016-09-30 1.3410 1.4010
2016-09-29 1.3380 1.3980
2016-09-28 1.3330 1.3930
2016-09-27 1.3330 1.3930
2016-09-26 1.3340 1.3940
2016-09-23 1.3520 1.4120
2016-09-22 1.3520 1.4120
2016-09-21 1.3480 1.4080
2016-09-20 1.3540 1.4140
2016-09-19 1.3520 1.4120
2016-09-14 1.3410 1.4010
2016-09-13 1.3480 1.4080
2016-09-12 1.3440 1.4040
2016-09-09 1.3660 1.4260
2016-09-08 1.3770 1.4370
2016-09-07 1.3710 1.4310
2016-09-06 1.3720 1.4320
2016-09-05 1.3530 1.4130
2016-09-02 1.3460 1.4060
2016-09-01 1.3530 1.4130
2016-08-31 1.3620 1.4220
2016-08-30 1.3610 1.4210
2016-08-29 1.3620 1.4220
2016-08-26 1.3610 1.4210
2016-08-25 1.3500 1.4100
2016-08-24 1.3550 1.4150
2016-08-23 1.3490 1.4090
2016-08-22 1.3550 1.4150
2016-08-19 1.3630 1.4230
2016-08-18 1.3660 1.4260
2016-08-17 1.3720 1.4320
2016-08-16 1.3700 1.4300
2016-08-15 1.3600 1.4200
2016-08-12 1.3360 1.3960
2016-08-11 1.3280 1.3880
2016-08-10 1.3500 1.4100
2016-08-09 1.3510 1.4110
2016-08-08 1.3400 1.4000
2016-08-05 1.3300 1.3900
2016-08-04 1.3390 1.3990
2016-08-03 1.3340 1.3940
2016-08-02 1.3350 1.3950
2016-08-01 1.3190 1.3790
2016-07-29 1.3300 1.3900
2016-07-28 1.3390 1.3990
2016-07-27 1.3380 1.3980
2016-07-26 1.3860 1.4460
2016-07-25 1.3720 1.4320
2016-07-22 1.3790 1.4390
2016-07-21 1.3960 1.4560
2016-07-20 1.4010 1.4610
2016-07-19 1.4030 1.4630
2016-07-18 1.3940 1.4540
2016-07-15 1.4060 1.4660
2016-07-14 1.4120 1.4720
2016-07-13 1.4140 1.4740
2016-07-12 1.3990 1.4590
2016-07-11 1.4040 1.4640
2016-07-08 1.4120 1.4720
2016-07-07 1.4200 1.4800
2016-07-06 1.4130 1.4730
2016-07-05 1.4010 1.4610
2016-07-04 1.4010 1.4610
2016-07-01 1.3790 1.4390
2016-06-30 1.3790 1.4390
2016-06-29 1.3860 1.4460
2016-06-28 1.3750 1.4350
2016-06-27 1.3680 1.4280
2016-06-24 1.3450 1.4050
2016-06-23 1.3460 1.4060
2016-06-22 1.3640 1.4240
2016-06-21 1.3510 1.4110
2016-06-20 1.3670 1.4270
2016-06-17 1.3530 1.4130
2016-06-16 1.3590 1.4190
2016-06-15 1.3540 1.4140
2016-06-14 1.3130 1.3730
2016-06-13 1.3050 1.3650
2016-06-08 1.3590 1.4190
2016-06-07 1.3670 1.4270
2016-06-06 1.3640 1.4240
2016-06-03 1.3550 1.4150
2016-06-02 1.3520 1.4120
2016-06-01 1.3360 1.3960
2016-05-31 1.3240 1.3840
2016-05-30 1.2890 1.3490
2016-05-27 1.2990 1.3590
2016-05-26 1.3020 1.3620
2016-05-25 1.2920 1.3520
2016-05-24 1.3010 1.3610
2016-05-23 1.3170 1.3770
2016-05-20 1.2980 1.3580
2016-05-19 1.2890 1.3490
2016-05-18 1.2870 1.3470
2016-05-17 1.3160 1.3760
2016-05-16 1.3350 1.3950
2016-05-13 1.3060 1.3660
2016-05-12 1.3030 1.3630
2016-05-11 1.2900 1.3500
2016-05-10 1.2980 1.3580
2016-05-09 1.3020 1.3620
2016-05-06 1.3310 1.3910
2016-05-05 1.3710 1.4310
2016-05-04 1.3710 1.4310
2016-05-03 1.3780 1.4380
2016-04-29 1.3420 1.4020
2016-04-28 1.3300 1.3900
2016-04-27 1.3360 1.3960
2016-04-26 1.3350 1.3950
2016-04-25 1.3230 1.3830
2016-04-22 1.3270 1.3870
2016-04-21 1.3210 1.3810
2016-04-20 1.3400 1.4000
2016-04-19 1.3930 1.4530
2016-04-18 1.3950 1.4550
2016-04-15 1.4160 1.4760
2016-04-14 1.4210 1.4810
2016-04-13 1.4080 1.4680
2016-04-12 1.3940 1.4540
2016-04-11 1.4040 1.4640
2016-04-08 1.3750 1.4350
2016-04-07 1.3970 1.4570
2016-04-06 1.4140 1.4740
2016-04-05 1.4060 1.4660
2016-04-01 1.3670 1.4270
2016-03-31 1.3780 1.4380
2016-03-30 1.3700 1.4300
2016-03-29 1.3270 1.3870
2016-03-28 1.3590 1.4190
2016-03-25 1.3700 1.4300
2016-03-24 1.3600 1.4200
2016-03-23 1.3880 1.4480
2016-03-22 1.3810 1.4410
2016-03-21 1.3800 1.4400
2016-03-18 1.3600 1.4200
2016-03-17 1.3200 1.3800
2016-03-16 1.2870 1.3470
2016-03-15 1.3040 1.3640
2016-03-14 1.3130 1.3730
2016-03-11 1.2870 1.3470
2016-03-10 1.2850 1.3450
2016-03-09 1.3080 1.3680
2016-03-08 1.3410 1.4010
2016-03-07 1.3470 1.4070
2016-03-04 1.3330 1.3930
2016-03-03 1.3660 1.4260
2016-03-02 1.3710 1.4310
2016-03-01 1.3240 1.3840
2016-02-29 1.3070 1.3670
2016-02-26 1.3530 1.4130
2016-02-25 1.3470 1.4070
2016-02-24 1.4380 1.4980
2016-02-23 1.4450 1.5050
2016-02-22 1.4520 1.5120
2016-02-19 1.4270 1.4870
2016-02-18 1.4150 1.4750
2016-02-17 1.4220 1.4820
2016-02-16 1.4120 1.4720
2016-02-15 1.3630 1.4230
2016-02-05 1.3530 1.4130
2016-02-04 1.3660 1.4260
2016-02-03 1.3430 1.4030
2016-02-02 1.3500 1.4100
2016-02-01 1.3100 1.3700
2016-01-29 1.3300 1.3900
2016-01-28 1.3030 1.3630
2016-01-27 1.3490 1.4090
2016-01-26 1.3520 1.4120
2016-01-25 1.4380 1.4980
2016-01-22 1.4150 1.4750
2016-01-21 1.4050 1.4650
2016-01-20 1.4720 1.5320
2016-01-19 1.4780 1.5380
2016-01-18 1.4310 1.4910
2016-01-15 1.4190 1.4790
2016-01-14 1.4720 1.5320
2016-01-13 1.4340 1.4940
2016-01-12 1.4790 1.5390
2016-01-11 1.4740 1.5340
2016-01-08 1.5530 1.6130
2016-01-07 1.5250 1.5850
2016-01-06 1.6300 1.6900
2016-01-05 1.6080 1.6680
2016-01-04 1.6280 1.6880
2015-12-31 1.7460 1.8060
2015-12-30 1.7860 1.8460
2015-12-29 1.7750 1.8350
2015-12-28 1.7610 1.8210
2015-12-25 1.7830 1.8430
2015-12-24 1.7720 1.8320
2015-12-23 1.7750 1.8350
2015-12-22 1.8200 1.8800
2015-12-21 1.8040 1.8640
2015-12-18 1.8020 1.8620
2015-12-17 1.8190 1.8790
2015-12-16 1.7850 1.8450
2015-12-15 1.7640 1.8240
2015-12-14 1.7220 1.7820
2015-12-11 1.7010 1.7610
2015-12-10 1.7090 1.7690
2015-12-09 1.7240 1.7840
2015-12-08 1.7120 1.7720
2015-12-07 1.7340 1.7940
2015-12-04 1.7190 1.7790
2015-12-03 1.7210 1.7810
2015-12-02 1.6880 1.7480
2015-12-01 1.7030 1.7630
2015-11-30 1.7230 1.7830
2015-11-27 1.7230 1.7830
2015-11-26 1.8290 1.8890
2015-11-25 1.8430 1.9030
2015-11-24 1.8030 1.8630
2015-11-23 1.7920 1.8520
2015-11-20 1.8120 1.8720
2015-11-19 1.7820 1.8420
2015-11-18 1.7400 1.8000
2015-11-17 1.7760 1.8360
2015-11-16 1.7990 1.8590
2015-11-13 1.7600 1.8200
2015-11-12 1.7880 1.8480
2015-11-11 1.7940 1.8540
2015-11-10 1.7650 1.8250
2015-11-09 1.7680 1.8280
2015-11-06 1.7420 1.8020
2015-11-05 1.6920 1.7520
2015-11-04 1.6920 1.7520
2015-11-03 1.6140 1.6740
2015-11-02 1.6160 1.6760
2015-10-30 1.6410 1.7010
2015-10-29 1.6350 1.6950
2015-10-28 1.6130 1.6730
2015-10-27 1.6470 1.7070
2015-10-26 1.6350 1.6950
2015-10-23 1.6370 1.6970
2015-10-22 1.6030 1.6630
2015-10-21 1.5460 1.6060
2015-10-20 1.6400 1.7000
2015-10-19 1.5970 1.6570
2015-10-16 1.6130 1.6730
2015-10-15 1.5940 1.6540
2015-10-14 1.5390 1.5990
2015-10-13 1.5700 1.6300
2015-10-12 1.5490 1.6090
2015-10-09 1.4860 1.5460
2015-10-08 1.4680 1.5280
2015-09-30 1.4090 1.4690
2015-09-29 1.4160 1.4760
2015-09-28 1.4410 1.5010
2015-09-25 1.3870 1.4470
2015-09-24 1.4390 1.4990
2015-09-23 1.4280 1.4880
2015-09-22 1.4340 1.4940
2015-09-21 1.4340 1.4940
2015-09-18 1.3690 1.4290
2015-09-17 1.3360 1.3960
2015-09-16 1.3480 1.4080
2015-09-15 1.2770 1.3370
2015-09-14 1.3330 1.3930
2015-09-11 1.4230 1.4830
2015-09-10 1.4000 1.4600
2015-09-09 1.4200 1.4800
2015-09-08 1.3700 1.4300
2015-09-07 1.3050 1.3650
2015-09-02 1.3120 1.3720
2015-09-01 1.3260 1.3860
2015-08-31 1.3900 1.4500
2015-08-28 1.4400 1.5000
2015-08-27 1.3760 1.4360
2015-08-26 1.3300 1.3900
2015-08-25 1.3560 1.4160
2015-08-24 1.4370 1.4970
2015-08-21 1.5300 1.5900
2015-08-20 1.6080 1.6680
2015-08-19 1.6690 1.7290
2015-08-18 1.6390 1.6990
2015-08-17 1.7680 1.8280
2015-08-14 1.7580 1.8180
2015-08-13 1.7610 1.8210
2015-08-12 1.7250 1.7850
2015-08-11 1.7690 1.8290
2015-08-10 1.7680 1.8280
2015-08-07 1.6840 1.7440
2015-08-06 1.6360 1.6960
2015-08-05 1.6250 1.6850
2015-08-04 1.6490 1.7090
2015-08-03 1.5890 1.6490
2015-07-31 1.6380 1.6980
2015-07-30 1.6660 1.7260
2015-07-29 1.7100 1.7700
2015-07-28 1.6480 1.7080
2015-07-27 1.7000 1.7600
2015-07-24 1.8390 1.8990
2015-07-23 1.8690 1.9290
2015-07-22 1.8140 1.8740
2015-07-21 1.8020 1.8620
2015-07-20 1.7560 1.8160
2015-07-17 1.7080 1.7680
2015-07-16 1.6120 1.6720
2015-07-15 1.5940 1.6540
2015-07-14 1.7060 1.7660
2015-07-13 1.6700 1.7300
2015-07-10 1.5680 1.6280
2015-07-09 1.4740 1.5340
2015-07-08 1.3820 1.4420
2015-07-07 1.4330 1.4930
2015-07-06 1.5230 1.5830
2015-07-03 1.5910 1.6510
2015-07-02 1.6530 1.7130
2015-07-01 1.7550 1.8150
2015-06-30 1.8480 1.9080
2015-06-29 1.7460 1.8060
2015-06-26 1.8500 1.9100
2015-06-25 1.9910 2.0510
2015-06-24 2.0750 2.1350
2015-06-23 2.0390 2.0990
2015-06-19 2.0270 2.0870
2015-06-18 2.1480 2.2080
2015-06-17 2.2220 2.2820
2015-06-16 2.1840 2.2440
2015-06-15 2.2820 2.3420
2015-06-12 2.3610 2.4210
2015-06-11 2.3110 2.3710
2015-06-10 2.2630 2.3230
2015-06-09 2.2240 2.2840
2015-06-08 2.2470 2.3070
2015-06-05 2.2710 2.3310
2015-06-04 2.2440 2.3040
2015-06-03 2.2470 2.3070
2015-06-02 2.2470 2.3070
2015-06-01 2.1830 2.2430
2015-05-29 2.1030 2.1630
2015-05-28 2.1070 2.1670
2015-05-27 2.2160 2.2760
2015-05-26 2.2110 2.2710
2015-05-25 2.1690 2.2290
2015-05-22 2.1460 2.2060
2015-05-21 2.0960 2.1560
2015-05-20 2.0340 2.0940
2015-05-19 1.9980 2.0580
2015-05-18 1.9250 1.9850
2015-05-15 1.8900 1.9500
2015-05-14 1.9080 1.9680
2015-05-13 1.8910 1.9510
2015-05-12 1.8750 1.9350
2015-05-11 1.8220 1.8820
2015-05-08 1.7560 1.8160
2015-05-07 1.6950 1.7550
2015-05-06 1.7400 1.8000
2015-05-05 1.7450 1.8050
2015-05-04 1.7970 1.8570
2015-04-30 1.7950 1.8550
2015-04-29 1.7780 1.8380
2015-04-28 1.7570 1.8170
2015-04-27 1.8070 1.8670
2015-04-24 1.7980 1.8580
2015-04-23 1.8060 1.8660
2015-04-22 1.8120 1.8720
2015-04-21 1.7550 1.8150
2015-04-20 1.6830 1.7430
2015-04-17 1.7240 1.7840
2015-04-16 1.7120 1.7720
2015-04-15 1.6720 1.7320
2015-04-14 1.7240 1.7840
2015-04-13 1.7250 1.7850
2015-04-10 1.6890 1.7490
2015-04-09 1.6420 1.7020
2015-04-08 1.6670 1.7270
2015-04-07 1.6730 1.7330
2015-04-03 1.6290 1.6890
2015-04-02 1.6020 1.6620
2015-04-01 1.5900 1.6500
2015-03-31 1.5610 1.6210
2015-03-30 1.5640 1.6240
2015-03-27 1.5550 1.6150
2015-03-26 1.5400 1.6000
2015-03-25 1.5470 1.6070
2015-03-24 1.5430 1.6030
2015-03-23 1.5150 1.5750
2015-03-20 1.4740 1.5340
2015-03-19 1.4630 1.5230
2015-03-18 1.4720 1.5320
2015-03-17 1.4480 1.5080
2015-03-16 1.4310 1.4910
2015-03-13 1.3810 1.4410
2015-03-12 1.3560 1.4160
2015-03-11 1.3360 1.3960
2015-03-10 1.3280 1.3880
2015-03-09 1.3140 1.3740
2015-03-06 1.3030 1.3630
2015-03-05 1.3270 1.3870
2015-03-04 1.3340 1.3940
2015-03-03 1.3180 1.3780
2015-03-02 1.3420 1.4020
2015-02-27 1.3210 1.3810
2015-02-26 1.3060 1.3660
2015-02-25 1.3020 1.3620
2015-02-17 1.3280 1.3880
2015-02-16 1.3160 1.3760
2015-02-13 1.2920 1.3520
2015-02-12 1.2760 1.3360
2015-02-11 1.2720 1.3320
2015-02-10 1.2540 1.3140
2015-02-09 1.2430 1.3030
2015-02-06 1.2320 1.2920
2015-02-05 1.2480 1.3080
2015-02-04 1.2540 1.3140
2015-02-03 1.2660 1.3260
2015-02-02 1.2380 1.2980
2015-01-30 1.2410 1.3010
2015-01-29 1.2560 1.3160
2015-01-28 1.2610 1.3210
2015-01-27 1.2720 1.3320
2015-01-26 1.2690 1.3290
2015-01-23 1.2540 1.3140
2015-01-22 1.2690 1.3290
2015-01-21 1.2650 1.3250
2015-01-20 1.2450 1.3050
2015-01-19 1.2160 1.2760
2015-01-16 1.2460 1.3060
2015-01-15 1.2220 1.2820
2015-01-14 1.2130 1.2730
2015-01-13 1.2230 1.2830
2015-01-12 1.2030 1.2630
2015-01-09 1.2020 1.2620
2015-01-08 1.2020 1.2620
2015-01-07 1.2070 1.2670
2015-01-06 1.2200 1.2800
2015-01-05 1.1980 1.2580
2014-12-31 1.1950 1.2550
2014-12-30 1.1780 1.2380
2014-12-29 1.1890 1.2490
2014-12-26 1.1920 1.2520
2014-12-25 1.1730 1.2330
2014-12-24 1.1590 1.2190
2014-12-23 1.1610 1.2210
2014-12-22 1.1740 1.2340
2014-12-19 1.2060 1.2660
2014-12-18 1.2260 1.2860
2014-12-17 1.2330 1.2930
2014-12-16 1.2290 1.2890
2014-12-15 1.2170 1.2770
2014-12-12 1.1870 1.2470
2014-12-11 1.1660 1.2260
2014-12-10 1.1580 1.2180
2014-12-09 1.1310 1.1910
2014-12-08 1.1710 1.2310
2014-12-05 1.1670 1.2270
2014-12-04 1.1730 1.2330
2014-12-03 1.1420 1.2020
2014-12-02 1.1410 1.2010
2014-12-01 1.1160 1.1760
2014-11-28 1.1260 1.1860
2014-11-27 1.1230 1.1830
2014-11-26 1.1120 1.1720
2014-11-25 1.0990 1.1590
2014-11-24 1.0850 1.1450
2014-11-21 1.0690 1.1290
2014-11-20 1.0540 1.1140
2014-11-19 1.0580 1.1180
2014-11-18 1.0530 1.1130
2014-11-17 1.0490 1.1090
2014-11-14 1.0450 1.1050
2014-11-13 1.0460 1.1060
2014-11-12 1.0590 1.1190
2014-11-11 1.0470 1.1070
2014-11-10 1.0680 1.1280
2014-11-07 1.0590 1.1190
2014-11-06 1.0640 1.1240
2014-11-05 1.0560 1.1160
2014-11-04 1.0600 1.1200
2014-11-03 1.0720 1.1320
2014-10-31 1.0680 1.1280
2014-10-30 1.0700 1.1300
2014-10-29 1.0730 1.1330
2014-10-28 1.0610 1.1210
2014-10-27 1.0450 1.1050
2014-10-24 1.0310 1.0910
2014-10-23 1.0290 1.0890
2014-10-22 1.0430 1.1030
2014-10-21 1.0510 1.1110
2014-10-20 1.0600 1.1200
2014-10-17 1.0490 1.1090
2014-10-16 1.0530 1.1130
2014-10-15 1.0670 1.1270
2014-10-14 1.0590 1.1190
2014-10-13 1.0680 1.1280
2014-10-10 1.0760 1.1360
2014-10-09 1.0850 1.1450
2014-10-08 1.0880 1.1480
2014-09-30 1.0730 1.1330
2014-09-29 1.0600 1.1200
2014-09-26 1.0510 1.1110
2014-09-25 1.0510 1.1110
2014-09-24 1.0540 1.1140
2014-09-23 1.0430 1.1030
2014-09-22 1.0360 1.0960
2014-09-19 1.0480 1.1080
2014-09-18 1.0410 1.1010
2014-09-17 1.0330 1.0930
2014-09-16 1.0290 1.0890
2014-09-15 1.0660 1.1260
2014-09-12 1.0580 1.1180
2014-09-11 1.0510 1.1110
2014-09-10 1.0500 1.1100
2014-09-09 1.0500 1.1100
2014-09-05 1.0490 1.1090
2014-09-04 1.0480 1.1080
2014-09-03 1.0440 1.1040
2014-09-02 1.0400 1.1000
2014-09-01 1.0290 1.0890
2014-08-29 1.0170 1.0770
2014-08-28 1.0080 1.0680
2014-08-27 1.0100 1.0700
2014-08-26 1.0110 1.0710
2014-08-25 1.0290 1.0890
2014-08-22 1.0330 1.0930
2014-08-21 1.0330 1.0930
2014-08-20 1.0230 1.0830
2014-08-19 1.0260 1.0860
2014-08-18 1.0220 1.0820
2014-08-15 1.0080 1.0680
2014-08-14 1.0020 1.0620
2014-08-13 1.0080 1.0680
2014-08-12 1.0120 1.0720
2014-08-11 1.0110 1.0710
2014-08-08 0.9960 1.0560
2014-08-07 0.9900 1.0500
2014-08-06 0.9950 1.0550
2014-08-05 0.9900 1.0500
2014-08-04 0.9830 1.0430
2014-08-01 0.9750 1.0350
2014-07-31 0.9890 1.0490
2014-07-30 0.9840 1.0440
2014-07-29 0.9810 1.0410
2014-07-28 0.9700 1.0300
2014-07-25 0.9580 1.0180
2014-07-24 0.9540 1.0140
2014-07-23 0.9550 1.0150
2014-07-22 0.9670 1.0270
2014-07-21 0.9570 1.0170
2014-07-18 0.9560 1.0160
2014-07-17 0.9570 1.0170
2014-07-16 0.9610 1.0210
2014-07-15 0.9720 1.0320
2014-07-14 0.9770 1.0370
2014-07-11 0.9690 1.0290
2014-07-10 0.9670 1.0270
2014-07-09 0.9820 1.0420
2014-07-08 0.9960 1.0560
2014-07-07 0.9920 1.0520
2014-07-04 1.0030 1.0630
2014-07-03 1.0080 1.0680
2014-07-02 0.9990 1.0590
2014-07-01 0.9970 1.0570
2014-06-30 0.9940 1.0540
2014-06-27 0.9830 1.0430
2014-06-26 0.9820 1.0420
2014-06-25 0.9700 1.0300
2014-06-24 0.9720 1.0320
2014-06-23 0.9720 1.0320
2014-06-20 0.9690 1.0290
2014-06-19 0.9580 1.0180
2014-06-18 0.9840 1.0440
2014-06-17 0.9850 1.0450
2014-06-16 0.9940 1.0540
2014-06-13 0.9830 1.0430
2014-06-12 0.9710 1.0310
2014-06-11 0.9760 1.0360
2014-06-10 0.9710 1.0310
2014-06-09 0.9610 1.0210
2014-06-06 0.9680 1.0280
2014-06-05 0.9680 1.0280
2014-06-04 0.9570 1.0170
2014-06-03 0.9630 1.0230
2014-05-30 0.9640 1.0240
2014-05-29 0.9630 1.0230
2014-05-28 0.9680 1.0280
2014-05-27 0.9570 1.0170
2014-05-26 0.9610 1.0210
2014-05-23 0.9510 1.0110
2014-05-22 0.9400 1.0000
2014-05-21 0.9380 0.9980
2014-05-20 0.9300 0.9900
2014-05-19 0.9270 0.9870
2014-05-16 0.9320 0.9920
2014-05-15 0.9390 0.9990
2014-05-14 0.9540 1.0140
2014-05-13 0.9530 1.0130
2014-05-12 0.9540 1.0140
2014-05-09 0.9390 0.9990
2014-05-08 0.9460 1.0060
2014-05-07 0.9510 1.0110
2014-05-06 0.9680 1.0280
2014-05-05 0.9590 1.0190
2014-04-30 0.9460 1.0060
2014-04-29 0.9400 1.0000
2014-04-28 0.9250 0.9850
2014-04-25 0.9500 1.0100
2014-04-24 0.9670 1.0270
2014-04-23 0.9740 1.0340
2014-04-22 0.9810 1.0410
2014-04-21 0.9970 1.0570
2014-04-18 1.0080 1.0680
2014-04-17 1.0040 1.0640
2014-04-16 1.0000 1.0600
2014-04-15 1.0020 1.0620
2014-04-14 1.0080 1.0680
2014-04-11 1.0050 1.0650
2014-04-10 1.0150 1.0750
2014-04-09 1.0050 1.0650
2014-04-08 0.9920 1.0520
2014-04-04 0.9880 1.0480
2014-04-03 0.9790 1.0390
2014-04-02 0.9790 1.0390
2014-04-01 0.9810 1.0410
2014-03-31 0.9580 1.0180
2014-03-28 0.9650 1.0250
2014-03-27 0.9880 1.0480
2014-03-26 1.0090 1.0690
2014-03-25 0.9960 1.0560
2014-03-24 0.9960 1.0560
2014-03-21 1.0030 1.0630
2014-03-20 0.9890 1.0490
2014-03-19 1.0220 1.0820
2014-03-18 1.0310 1.0910
2014-03-17 1.0290 1.0890
2014-03-14 1.0130 1.0730
2014-03-13 1.0160 1.0760
2014-03-12 0.9990 1.0590
2014-03-11 0.9970 1.0570
2014-03-10 1.0000 1.0600
2014-03-07 1.0320 1.0920
2014-03-06 1.0390 1.0990
2014-03-05 1.0420 1.1020
2014-03-04 1.0460 1.1060
2014-03-03 1.0530 1.1130
2014-02-28 1.0330 1.0930
2014-02-27 1.0320 1.0920
2014-02-26 1.0500 1.1100
2014-02-25 1.0470 1.1070
2014-02-24 1.0900 1.1500
2014-02-21 1.0740 1.1340
2014-02-20 1.0750 1.1350
2014-02-19 1.1050 1.1650
2014-02-18 1.1220 1.1820
2014-02-17 1.1110 1.1710
2014-02-14 1.0930 1.1530
2014-02-13 1.0750 1.1350
2014-02-12 1.1010 1.1610
2014-02-11 1.0900 1.1500
2014-02-10 1.1030 1.1630
2014-02-07 1.0710 1.1310
2014-01-30 1.0450 1.1050
2014-01-29 1.0530 1.1130
2014-01-28 1.0440 1.1040
2014-01-27 1.0480 1.1080
2014-01-24 1.0500 1.1100
2014-01-23 1.0440 1.1040
2014-01-22 1.0270 1.0870
2014-01-21 0.9990 1.0590
2014-01-20 0.9870 1.0470
2014-01-17 1.0040 1.0640
2014-01-16 1.0140 1.0740
2014-01-15 1.0190 1.0790
2014-01-14 1.0030 1.0630
2014-01-13 0.9840 1.0440
2014-01-10 0.9850 1.0450
2014-01-09 1.0010 1.0610
2014-01-08 1.0140 1.0740
2014-01-07 1.0020 1.0620
2014-01-06 0.9880 1.0480
2014-01-03 1.0020 1.0620
2014-01-02 0.9960 1.0560
2013-12-31 0.9850 1.0450
2013-12-30 0.9840 1.0440
2013-12-27 0.9860 1.0460
2013-12-26 0.9710 1.0310
2013-12-25 0.9860 1.0460
2013-12-24 0.9670 1.0270
2013-12-23 0.9510 1.0110
2013-12-20 0.9510 1.0110
2013-12-19 0.9590 1.0190
2013-12-18 0.9650 1.0250
2013-12-17 0.9640 1.0240
2013-12-16 0.9680 1.0280
2013-12-13 0.9790 1.0390
2013-12-12 0.9800 1.0400
2013-12-11 0.9640 1.0240
2013-12-10 0.9720 1.0320
2013-12-09 0.9720 1.0320
2013-12-06 0.9630 1.0230
2013-12-05 0.9740 1.0340
2013-12-04 0.9890 1.0490
2013-12-03 0.9770 1.0370
2013-12-02 0.9530 1.0130
2013-11-29 1.0060 1.0660
2013-11-28 0.9930 1.0530
2013-11-27 0.9810 1.0410
2013-11-26 0.9630 1.0230
2013-11-25 0.9630 1.0230
2013-11-22 0.9630 1.0230
2013-11-21 0.9760 1.0360
2013-11-20 0.9850 1.0450
2013-11-19 0.9800 1.0400
2013-11-18 0.9790 1.0390
2013-11-15 0.9590 1.0190
2013-11-14 0.9440 1.0040
2013-11-13 0.9310 0.9910
2013-11-12 0.9490 1.0090
2013-11-11 0.9430 1.0030
2013-11-08 0.9330 0.9930
2013-11-07 0.9450 1.0050
2013-11-06 0.9630 1.0230
2013-11-05 0.9690 1.0290
2013-11-04 0.9590 1.0190
2013-11-01 0.9520 1.0120
2013-10-31 0.9610 1.0210
2013-10-30 0.9770 1.0370
2013-10-29 0.9680 1.0280
2013-10-28 0.9850 1.0450
2013-10-25 0.9830 1.0430
2013-10-24 1.0010 1.0610
2013-10-23 1.0100 1.0700
2013-10-22 1.0470 1.1070
2013-10-21 1.0600 1.1200
2013-10-18 1.0300 1.0900
2013-10-17 1.0220 1.0820
2013-10-16 1.0290 1.0890
2013-10-15 1.0560 1.1160
2013-10-14 1.0510 1.1110
2013-10-11 1.0390 1.0990
2013-10-10 1.0330 1.0930
2013-10-09 1.0480 1.1080
2013-10-08 1.0350 1.0950
2013-09-30 1.0180 1.0780
2013-09-27 1.0050 1.0650
2013-09-26 1.0010 1.0610
2013-09-25 1.0110 1.0710
2013-09-24 1.0170 1.0770
2013-09-23 1.0110 1.0710
2013-09-18 0.9900 1.0500
2013-09-17 0.9830 1.0430
2013-09-16 1.0000 1.0600
2013-09-13 0.9940 1.0540
2013-09-12 0.9860 1.0460
2013-09-11 0.9820 1.0420
2013-09-10 1.0030 1.0630
2013-09-09 1.0110 1.0710
2013-09-06 1.0120 1.0720
2013-09-05 1.0070 1.0670
2013-09-04 0.9980 1.0580
2013-09-03 1.0010 1.0610
2013-09-02 0.9850 1.0450
2013-08-30 0.9700 1.0300
2013-08-29 0.9980 1.0580
2013-08-28 1.0020 1.0620
2013-08-27 1.0210 1.0810
2013-08-26 1.0150 1.0750
2013-08-23 0.9940 1.0540
2013-08-22 0.9970 1.0570
2013-08-21 0.9920 1.0520
2013-08-20 0.9980 1.0580
2013-08-19 0.9940 1.0540
2013-08-16 0.9710 1.0310
2013-08-15 0.9920 1.0520
2013-08-14 1.0090 1.0690
2013-08-13 1.0070 1.0670
2013-08-12 1.0070 1.0670
2013-08-09 1.0070 1.0670
2013-08-08 1.0010 1.0610
2013-08-07 1.0010 1.0610
2013-08-06 1.0130 1.0730
2013-08-05 1.0050 1.0650
2013-08-02 0.9880 1.0480
2013-08-01 0.9870 1.0470
2013-07-31 0.9540 1.0140
2013-07-30 0.9560 1.0160
2013-07-29 0.9740 1.0340
2013-07-26 0.9890 1.0490
2013-07-25 0.9940 1.0540
2013-07-24 1.0280 1.0880
2013-07-23 1.0200 1.0800
2013-07-22 0.9950 1.0550
2013-07-19 0.9760 1.0360
2013-07-18 0.9870 1.0470
2013-07-17 0.9840 1.0440
2013-07-16 0.9960 1.0560
2013-07-15 0.9840 1.0440
2013-07-12 0.9500 1.0100
2013-07-11 0.9470 1.0070
2013-07-10 0.9320 0.9920
2013-07-09 0.9120 0.9720
2013-07-08 0.9110 0.9710
2013-07-05 0.9340 0.9940
2013-07-04 0.9500 1.0100
2013-07-03 0.9600 1.0200
2013-07-02 0.9570 1.0170
2013-07-01 0.9380 0.9980
2013-06-28 0.9090 0.9690
2013-06-27 0.9160 0.9760
2013-06-26 0.9290 0.9890
2013-06-25 0.8970 0.9570
2013-06-24 0.8870 0.9470
2013-06-21 0.9330 0.9930
2013-06-20 0.9340 0.9940
2013-06-19 0.9650 1.0250
2013-06-18 0.9700 1.0300
2013-06-17 0.9740 1.0340
2013-06-14 0.9710 1.0310
2013-06-13 0.9450 1.0050
2013-06-07 0.9550 1.0150
2013-06-06 0.9650 1.0250
2013-06-05 0.9740 1.0340
2013-06-04 0.9690 1.0290
2013-06-03 0.9920 1.0520
2013-05-31 1.0120 1.0720
2013-05-30 1.0190 1.0790
2013-05-29 1.0220 1.0820
2013-05-28 1.0150 1.0750
2013-05-27 1.0260 1.0860
2013-05-24 1.0150 1.0750
2013-05-23 0.9920 1.0520
2013-05-22 1.0000 1.0600
2013-05-21 1.0160 1.0760
2013-05-20 1.0000 1.0600
2013-05-17 0.9930 1.0530
2013-05-16 0.9750 1.0350
2013-05-15 0.9680 1.0280
2013-05-14 0.9510 1.0110
2013-05-13 0.9710 1.0310
2013-05-10 0.9680 1.0280
2013-05-09 0.9720 1.0320
2013-05-08 0.9690 1.0290
2013-05-07 0.9570 1.0170
2013-05-06 0.9560 1.0160
2013-05-03 0.9400 1.0000
2013-05-02 0.9260 0.9860
2013-04-26 0.9140 0.9740
2013-04-25 0.9320 0.9920
2013-04-24 0.9490 1.0090
2013-04-23 0.9260 0.9860
2013-04-22 0.9480 1.0080
2013-04-19 0.9460 1.0060
2013-04-18 0.9280 0.9880
2013-04-17 0.9220 0.9820
2013-04-16 0.9100 0.9700
2013-04-15 0.9010 0.9610
2013-04-12 0.9080 0.9680
2013-04-11 0.9070 0.9670
2013-04-10 0.9120 0.9720
2013-04-09 0.9260 0.9860
2013-04-08 0.9250 0.9850
2013-04-03 0.9120 0.9720
2013-04-02 0.9210 0.9810
2013-04-01 0.9490 1.0090
2013-03-29 0.9500 1.0100
2013-03-28 0.9550 1.0150
2013-03-27 0.9730 1.0330
2013-03-26 0.9700 1.0300
2013-03-25 0.9690 1.0290
2013-03-22 0.9660 1.0260
2013-03-21 0.9600 1.0200
2013-03-20 0.9470 1.0070
2013-03-19 0.9280 0.9880
2013-03-18 0.9300 0.9900
2013-03-15 0.9320 0.9920
2013-03-14 0.9220 0.9820
2013-03-13 0.9100 0.9700
2013-03-12 0.9210 0.9810
2013-03-11 0.9450 1.0050
2013-03-08 0.9420 1.0020
2013-03-07 0.9530 1.0130
2013-03-06 0.9700 1.0300
2013-03-05 0.9520 1.0120
2013-03-04 0.9290 0.9890
2013-03-01 0.9490 1.0090
2013-02-28 0.9350 0.9950
2013-02-27 0.9200 0.9800
2013-02-26 0.9290 0.9890
2013-02-25 0.9380 0.9980
2013-02-22 0.9270 0.9870
2013-02-21 0.9310 0.9910
2013-02-20 0.9420 1.0020
2013-02-19 0.9170 0.9770
2013-02-18 0.9360 0.9960
2013-02-08 0.9340 0.9940
2013-02-07 0.9190 0.9790
2013-02-06 0.9130 0.9730
2013-02-05 0.9110 0.9710
2013-02-04 0.9030 0.9630
2013-02-01 0.9050 0.9650
2013-01-31 0.8960 0.9560
2013-01-30 0.9030 0.9630
2013-01-29 0.9070 0.9670
2013-01-28 0.9040 0.9640
2013-01-25 0.8890 0.9490
2013-01-24 0.8860 0.9460
2013-01-23 0.8980 0.9580
2013-01-22 0.8970 0.9570
2013-01-21 0.9140 0.9740
2013-01-18 0.9090 0.9690
2013-01-17 0.8980 0.9580
2013-01-16 0.9000 0.9600
2013-01-15 0.8970 0.9570
2013-01-14 0.8870 0.9470
2013-01-11 0.8600 0.9200
2013-01-10 0.8720 0.9320
2013-01-09 0.8700 0.9300
2013-01-08 0.8630 0.9230
2013-01-07 0.8540 0.9140
2013-01-04 0.8510 0.9110
2012-12-31 0.8600 0.9200
2012-12-28 0.8530 0.9130
2012-12-27 0.8440 0.9040
2012-12-26 0.8500 0.9100
2012-12-25 0.8430 0.9030
2012-12-24 0.8300 0.8900
2012-12-21 0.8260 0.8860
2012-12-20 0.8240 0.8840
2012-12-19 0.8190 0.8790
2012-12-18 0.8170 0.8770
2012-12-17 0.8210 0.8810
2012-12-14 0.8170 0.8770
2012-12-13 0.7940 0.8540
2012-12-12 0.8030 0.8630
2012-12-11 0.8020 0.8620
2012-12-10 0.8050 0.8650
2012-12-07 0.7960 0.8560
2012-12-06 0.7840 0.8440
2012-12-05 0.7880 0.8480
2012-12-04 0.7650 0.8250
2012-12-03 0.7570 0.8170
2012-11-30 0.7750 0.8350
2012-11-29 0.7720 0.8320
2012-11-28 0.7770 0.8370
2012-11-27 0.7900 0.8500
2012-11-26 0.8070 0.8670
2012-11-23 0.8160 0.8760
2012-11-22 0.8130 0.8730
2012-11-21 0.8240 0.8840
2012-11-20 0.8200 0.8800
2012-11-19 0.8210 0.8810
2012-11-16 0.8250 0.8850
2012-11-15 0.8320 0.8920
2012-11-14 0.8410 0.9010
2012-11-13 0.8430 0.9030
2012-11-12 0.8550 0.9150
2012-11-09 0.8550 0.9150
2012-11-08 0.8590 0.9190
2012-11-07 0.8660 0.9260
2012-11-06 0.8650 0.9250
2012-11-05 0.8690 0.9290
2012-11-02 0.8780 0.9380
2012-11-01 0.8730 0.9330
2012-10-31 0.8630 0.9230
2012-10-30 0.8600 0.9200
2012-10-29 0.8620 0.9220
2012-10-26 0.8650 0.9250
2012-10-25 0.8730 0.9330
2012-10-24 0.8800 0.9400
2012-10-23 0.8860 0.9460
2012-10-22 0.8990 0.9590
2012-10-19 0.9010 0.9610
2012-10-18 0.9080 0.9680
2012-10-17 0.8990 0.9590
2012-10-16 0.8960 0.9560
2012-10-15 0.8900 0.9500
2012-10-12 0.8930 0.9530
2012-10-11 0.8960 0.9560
2012-10-10 0.9020 0.9620
2012-10-09 0.8990 0.9590
2012-10-08 0.8850 0.9450
2012-09-28 0.8870 0.9470
2012-09-27 0.8740 0.9340
2012-09-26 0.8600 0.9200
2012-09-25 0.8730 0.9330
2012-09-24 0.8730 0.9330
2012-09-21 0.8680 0.9280
2012-09-20 0.8720 0.9320
2012-09-19 0.8930 0.9530
2012-09-18 0.8890 0.9490
2012-09-17 0.8940 0.9540
2012-09-14 0.9090 0.9690
2012-09-13 0.9070 0.9670
2012-09-12 0.9160 0.9760
2012-09-11 0.9130 0.9730
2012-09-10 0.9140 0.9740
2012-09-07 0.9040 0.9640
2012-09-06 0.8780 0.9380
2012-09-05 0.8760 0.9360
2012-09-04 0.8760 0.9360
2012-09-03 0.8840 0.9440
2012-08-31 0.8700 0.9300
2012-08-30 0.8640 0.9240
2012-08-29 0.8780 0.9380
2012-08-28 0.8820 0.9420
2012-08-27 0.8790 0.9390
2012-08-24 0.8960 0.9560
2012-08-23 0.9070 0.9670
2012-08-22 0.9030 0.9630
2012-08-21 0.9060 0.9660
2012-08-20 0.8950 0.9550
2012-08-17 0.8950 0.9550
2012-08-16 0.8970 0.9570
2012-08-15 0.9050 0.9650
2012-08-14 0.9090 0.9690
2012-08-13 0.9090 0.9690
2012-08-10 0.9180 0.9780
2012-08-09 0.9140 0.9740
2012-08-08 0.9030 0.9630
2012-08-07 0.9050 0.9650
2012-08-06 0.8960 0.9560
2012-08-03 0.8770 0.9370
2012-08-02 0.8640 0.9240
2012-08-01 0.8610 0.9210
2012-07-31 0.8510 0.9110
2012-07-30 0.8600 0.9200
2012-07-27 0.8680 0.9280
2012-07-26 0.8740 0.9340
2012-07-25 0.8790 0.9390
2012-07-24 0.8820 0.9420
2012-07-23 0.8790 0.9390
2012-07-20 0.8850 0.9450
2012-07-19 0.8890 0.9490
2012-07-18 0.8810 0.9410
2012-07-17 0.8810 0.9410
2012-07-16 0.8810 0.9410
2012-07-13 0.9030 0.9630
2012-07-12 0.9000 0.9600
2012-07-11 0.8920 0.9520
2012-07-10 0.8780 0.9380
2012-07-09 0.8860 0.9460
2012-07-06 0.8930 0.9530
2012-07-05 0.8720 0.9320
2012-07-04 0.8840 0.9440
2012-07-03 0.8860 0.9460
2012-07-02 0.8870 0.9470
2012-06-29 0.8760 0.9360
2012-06-28 0.8630 0.9230
2012-06-27 0.8690 0.9290
2012-06-26 0.8670 0.9270
2012-06-25 0.8730 0.9330
2012-06-21 0.8850 0.9450
2012-06-20 0.8920 0.9520
2012-06-19 0.8940 0.9540
2012-06-18 0.8980 0.9580
2012-06-15 0.8920 0.9520
2012-06-14 0.8960 0.9560
2012-06-13 0.8980 0.9580
2012-06-12 0.8860 0.9460
2012-06-11 0.8850 0.9450
2012-06-08 0.8750 0.9350
2012-06-07 0.8800 0.9400
2012-06-06 0.8890 0.9490
2012-06-05 0.8860 0.9460
2012-06-04 0.8880 0.9480
2012-06-01 0.9030 0.9630
2012-05-31 0.9040 0.9640
2012-05-30 0.9000 0.9600
2012-05-29 0.8960 0.9560
2012-05-28 0.8780 0.9380
2012-05-25 0.8730 0.9330
2012-05-24 0.8840 0.9440
2012-05-23 0.8890 0.9490
2012-05-22 0.8900 0.9500
2012-05-21 0.8810 0.9410
2012-05-18 0.8760 0.9360
2012-05-17 0.8870 0.9470
2012-05-16 0.8810 0.9410
2012-05-15 0.8870 0.9470
2012-05-14 0.8900 0.9500
2012-05-11 0.8970 0.9570
2012-05-10 0.9020 0.9620
2012-05-09 0.8930 0.9530
2012-05-08 0.9060 0.9660
2012-05-07 0.9060 0.9660
2012-05-04 0.8960 0.9560
2012-05-03 0.8830 0.9430
2012-05-02 0.8760 0.9360
2012-04-27 0.8630 0.9230
2012-04-26 0.8610 0.9210
2012-04-25 0.8610 0.9210
2012-04-24 0.8580 0.9180
2012-04-23 0.8660 0.9260
2012-04-20 0.8820 0.9420
2012-04-19 0.8810 0.9410
2012-04-18 0.8850 0.9450
2012-04-17 0.8770 0.9370
2012-04-16 0.8800 0.9400
2012-04-13 0.8840 0.9440
2012-04-12 0.8810 0.9410
2012-04-11 0.8710 0.9310
2012-04-10 0.8730 0.9330
2012-04-09 0.8730 0.9330
2012-04-06 0.8810 0.9410
2012-04-05 0.8760 0.9360
2012-03-30 0.8510 0.9110
2012-03-29 0.8550 0.9150
2012-03-28 0.8610 0.9210
2012-03-27 0.8850 0.9450
2012-03-26 0.8830 0.9430
2012-03-23 0.8840 0.9440
2012-03-22 0.8970 0.9570
2012-03-21 0.9020 0.9620
2012-03-20 0.9040 0.9640
2012-03-19 0.9220 0.9820
2012-03-16 0.9160 0.9760
2012-03-15 0.8950 0.9550
2012-03-14 0.8990 0.9590
2012-03-13 0.9170 0.9770
2012-03-12 0.9090 0.9690
2012-03-09 0.9020 0.9620
2012-03-08 0.8840 0.9440
2012-03-07 0.8780 0.9380
2012-03-06 0.8860 0.9460
2012-03-05 0.8980 0.9580
2012-03-02 0.8990 0.9590
2012-03-01 0.8900 0.9500
2012-02-29 0.8930 0.9530
2012-02-28 0.8970 0.9570
2012-02-27 0.9030 0.9630
2012-02-24 0.9000 0.9600
2012-02-23 0.8900 0.9500
2012-02-22 0.8850 0.9450
2012-02-21 0.8700 0.9300
2012-02-20 0.8630 0.9230
2012-02-17 0.8620 0.9220
2012-02-16 0.8640 0.9240
2012-02-15 0.8680 0.9280
2012-02-14 0.8630 0.9230
2012-02-13 0.8640 0.9240
2012-02-10 0.8560 0.9160
2012-02-09 0.8530 0.9130
2012-02-08 0.8510 0.9110
2012-02-07 0.8290 0.8890
2012-02-06 0.8390 0.8990
2012-02-03 0.8330 0.8930
2012-02-02 0.8180 0.8780
2012-02-01 0.8050 0.8650
2012-01-31 0.8070 0.8670
2012-01-30 0.8030 0.8630
2012-01-20 0.8060 0.8660
2012-01-19 0.7960 0.8560
2012-01-18 0.7870 0.8470
2012-01-17 0.8040 0.8640
2012-01-16 0.7700 0.8300
2012-01-13 0.8020 0.8620
2012-01-12 0.8230 0.8830
2012-01-11 0.8260 0.8860
2012-01-10 0.8250 0.8850
2012-01-09 0.8000 0.8600
2012-01-06 0.7780 0.8380
2012-01-05 0.7860 0.8460
2012-01-04 0.8160 0.8760
2011-12-30 0.8330 0.8930
2011-12-29 0.8160 0.8760
2011-12-28 0.8130 0.8730
2011-12-27 0.8200 0.8800
2011-12-26 0.8330 0.8930
2011-12-23 0.8390 0.8990
2011-12-22 0.8380 0.8980
2011-12-21 0.8450 0.9050
2011-12-20 0.8570 0.9170
2011-12-19 0.8600 0.9200
2011-12-16 0.8680 0.9280
2011-12-15 0.8530 0.9130
2011-12-14 0.8720 0.9320
2011-12-13 0.8830 0.9430
2011-12-12 0.9040 0.9640
2011-12-09 0.9180 0.9780
2011-12-08 0.9250 0.9850
2011-12-07 0.9260 0.9860
2011-12-06 0.9250 0.9850
2011-12-05 0.9260 0.9860
2011-12-02 0.9520 1.0120
2011-12-01 0.9660 1.0260
2011-11-30 0.9510 1.0110
2011-11-29 0.9730 1.0330
2011-11-28 0.9630 1.0230
2011-11-25 0.9590 1.0190
2011-11-24 0.9610 1.0210
2011-11-23 0.9570 1.0170
2011-11-22 0.9560 1.0160
2011-11-21 0.9550 1.0150
2011-11-18 0.9560 1.0160
2011-11-17 0.9750 1.0350
2011-11-16 0.9740 1.0340
2011-11-15 0.9910 1.0510
2011-11-14 0.9880 1.0480
2011-11-11 0.9670 1.0270
2011-11-10 0.9650 1.0250
2011-11-09 0.9710 1.0310
2011-11-08 0.9560 1.0160
2011-11-07 0.9620 1.0220
2011-11-04 0.9640 1.0240
2011-11-03 0.9620 1.0220
2011-11-02 0.9580 1.0180
2011-11-01 0.9510 1.0110
2011-10-31 0.9480 1.0080
2011-10-28 0.9490 1.0090
2011-10-27 0.9390 0.9990
2011-10-26 0.9410 1.0010
2011-10-25 0.9310 0.9910
2011-10-24 0.9160 0.9760
2011-10-21 0.9120 0.9720
2011-10-20 0.9230 0.9830
2011-10-19 0.9390 0.9990
2011-10-18 0.9430 1.0030
2011-10-17 0.9700 1.0300
2011-10-14 0.9640 1.0240
2011-10-13 0.9650 1.0250
2011-10-12 0.9560 1.0160
2011-10-11 0.9350 0.9950
2011-10-10 0.9480 1.0080
2011-09-30 0.9500 1.0100
2011-09-29 0.9470 1.0070
2011-09-28 0.9610 1.0210
2011-09-27 0.9680 1.0280
2011-09-26 0.9680 1.0280
2011-09-23 0.9800 1.0400
2011-09-22 0.9870 1.0470
2011-09-21 1.0100 1.0700
2011-09-20 0.9890 1.0490
2011-09-19 0.9880 1.0480
2011-09-16 0.9990 1.0590
2011-09-15 0.9970 1.0570
2011-09-14 0.9960 1.0560
2011-09-13 0.9900 1.0500
2011-09-09 1.0030 1.0630
2011-09-08 1.0070 1.0670
2011-09-07 1.0110 1.0710
2011-09-06 0.9960 1.0560
2011-09-05 1.0030 1.0630
2011-09-02 1.0200 1.0800
2011-09-01 1.0280 1.0880
2011-08-31 1.0360 1.0960
2011-08-30 1.0390 1.0990
2011-08-29 1.0480 1.1080
2011-08-26 1.0550 1.1150
2011-08-25 1.0470 1.1070
2011-08-24 1.0330 1.0930
2011-08-23 1.0320 1.0920
2011-08-22 1.0260 1.0860
2011-08-19 1.0420 1.1020
2011-08-18 1.0460 1.1060
2011-08-17 1.0580 1.1180
2011-08-16 1.0650 1.1250
2011-08-15 1.0730 1.1330
2011-08-12 1.0710 1.1310
2011-08-11 1.0620 1.1220
2011-08-10 1.0500 1.1100
2011-08-09 1.0390 1.0990
2011-08-08 1.0380 1.0980
2011-08-05 1.0640 1.1240
2011-08-04 1.0690 1.1290
2011-08-03 1.0640 1.1240
2011-08-02 1.0590 1.1190
2011-08-01 1.0630 1.1230
2011-07-29 1.0610 1.1210
2011-07-28 1.0730 1.1330
2011-07-27 1.0730 1.1330
2011-07-26 1.0610 1.1210
2011-07-25 1.0560 1.1160
2011-07-22 1.0800 1.1400
2011-07-21 1.0730 1.1330
2011-07-20 1.0810 1.1410
2011-07-19 1.0810 1.1410
2011-07-18 1.0910 1.1510
2011-07-15 1.0910 1.1510
2011-07-14 1.0760 1.1360
2011-07-13 1.0730 1.1330
2011-07-12 1.0590 1.1190
2011-07-11 1.0660 1.1260
2011-07-08 1.0590 1.1190
2011-07-07 1.0570 1.1170
2011-07-06 1.0540 1.1140
2011-07-05 1.0510 1.1110
2011-07-04 1.0510 1.1110
2011-07-01 1.0400 1.1000
2011-06-30 1.0350 1.0950
2011-06-29 1.0240 1.0840
2011-06-28 1.0290 1.0890
2011-06-27 1.0250 1.0850
2011-06-24 1.0180 1.0780
2011-06-23 1.0050 1.0650
2011-06-22 0.9940 1.0540
2011-06-21 0.9940 1.0540
2011-06-20 0.9890 1.0490
2011-06-17 0.9910 1.0510
2011-06-16 1.0030 1.0630
2011-06-15 1.0160 1.0760
2011-06-14 1.0200 1.0800
2011-06-13 1.0080 1.0680
2011-06-10 1.0080 1.0680
2011-06-09 1.0070 1.0670
2011-06-08 1.0240 1.0840
2011-06-07 1.0220 1.0820
2011-06-03 1.0160 1.0760
2011-06-02 1.0040 1.0640
2011-06-01 1.0090 1.0690
2011-05-31 0.9980 1.0580
2011-05-30 0.9880 1.0480
2011-05-27 0.9890 1.0490
2011-05-26 0.9970 1.0570
2011-05-25 1.0040 1.0640
2011-05-24 1.0140 1.0740
2011-05-23 1.0090 1.0690
2011-05-20 1.0290 1.0890
2011-05-19 1.0280 1.0880
2011-05-18 1.0220 1.0820
2011-05-17 1.0180 1.0780
2011-05-16 1.0210 1.0810
2011-05-13 1.0230 1.0830
2011-05-12 1.0190 1.0790
2011-05-11 1.0250 1.0850
2011-05-10 1.0230 1.0830
2011-05-09 1.0210 1.0810
2011-05-06 1.0220 1.0820
2011-05-05 1.0090 1.0690
2011-05-04 1.0060 1.0660
2011-05-03 1.0200 1.0800
2011-04-29 1.0100 1.0700
2011-04-28 0.9980 1.0580
2011-04-27 1.0180 1.0780
2011-04-26 1.0280 1.0880
2011-04-25 1.0400 1.1000
2011-04-22 1.0470 1.1070
2011-04-21 1.0490 1.1090
2011-04-20 1.0460 1.1060
2011-04-19 1.0430 1.1030
2011-04-18 1.0480 1.1080
2011-04-15 1.0490 1.1090
2011-04-14 1.0510 1.1110
2011-04-13 1.0560 1.1160
2011-04-12 1.0470 1.1070
2011-04-11 1.0560 1.1160
2011-04-08 1.0600 1.1200
2011-04-07 1.0550 1.1150
2011-04-06 1.0540 1.1140
2011-04-01 1.0620 1.1220
2011-03-31 1.0540 1.1140
2011-03-30 1.0640 1.1240
2011-03-29 1.0620 1.1220
2011-03-28 1.0810 1.1410
2011-03-25 1.1010 1.1610
2011-03-24 1.0890 1.1490
2011-03-23 1.0920 1.1520
2011-03-22 1.0840 1.1440
2011-03-21 1.0960 1.1560
2011-03-18 1.1070 1.1670
2011-03-17 1.1030 1.1630
2011-03-16 1.1170 1.1770
2011-03-15 1.0910 1.1510
2011-03-14 1.0910 1.1510
2011-03-11 1.0730 1.1330
2011-03-10 1.0770 1.1370
2011-03-09 1.0780 1.1380
2011-03-08 1.0790 1.1390
2011-03-07 1.0780 1.1380
2011-03-04 1.0730 1.1330
2011-03-03 1.0640 1.1240
2011-03-02 1.0860 1.1460
2011-03-01 1.0840 1.1440
2011-02-28 1.0790 1.1390
2011-02-25 1.0750 1.1350
2011-02-24 1.0800 1.1400
2011-02-23 1.0740 1.1340
2011-02-22 1.0610 1.1210
2011-02-21 1.0810 1.1410
2011-02-18 1.0590 1.1190
2011-02-17 1.0620 1.1220
2011-02-16 1.0580 1.1180
2011-02-15 1.0470 1.1070
2011-02-14 1.0480 1.1080
2011-02-11 1.0350 1.0950
2011-02-10 1.0250 1.0850
2011-02-09 1.0010 1.0610
2011-02-01 1.0040 1.0640
2011-01-31 0.9990 1.0590
2011-01-28 0.9940 1.0540
2011-01-27 0.9830 1.0430
2011-01-26 0.9630 1.0230
2011-01-25 0.9530 1.0130
2011-01-24 0.9670 1.0270
2011-01-21 0.9940 1.0540
2011-01-20 0.9970 1.0570
2011-01-19 1.0170 1.0770
2011-01-18 0.9980 1.0580
2011-01-17 0.9890 1.0490
2011-01-14 1.0270 1.0870
2011-01-13 1.0390 1.0990
2011-01-12 1.0330 1.0930
2011-01-11 1.0240 1.0840
2011-01-10 1.0390 1.0990
2011-01-07 1.0740 1.1340
2011-01-06 1.0890 1.1490
2011-01-05 1.0950 1.1550
2011-01-04 1.0890 1.1490
2010-12-31 1.0800 1.1400
2010-12-30 1.0570 1.1170
2010-12-29 1.0520 1.1120
2010-12-28 1.0350 1.0950
2010-12-27 1.0460 1.1060
2010-12-24 1.0660 1.1260
2010-12-23 1.0820 1.1420
2010-12-22 1.1040 1.1640
2010-12-21 1.1020 1.1620
2010-12-20 1.1050 1.1650
2010-12-17 1.1160 1.1760
2010-12-16 1.1190 1.1790
2010-12-15 1.1140 1.1740
2010-12-14 1.1220 1.1820
2010-12-13 1.1170 1.1770
2010-12-10 1.0880 1.1480
2010-12-09 1.0740 1.1340
2010-12-08 1.0920 1.1520
2010-12-07 1.0900 1.1500
2010-12-06 1.1340 1.1340
2010-12-03 1.1480 1.1480
2010-12-02 1.1610 1.1610
2010-12-01 1.1620 1.1620
2010-11-30 1.1670 1.1670
2010-11-29 1.1950 1.1950
2010-11-26 1.1880 1.1880
2010-11-25 1.1870 1.1870
2010-11-24 1.1930 1.1930
2010-11-23 1.1700 1.1700
2010-11-22 1.1760 1.1760
2010-11-19 1.1440 1.1440
2010-11-18 1.1170 1.1170
2010-11-17 1.1060 1.1060
2010-11-16 1.1460 1.1460
2010-11-15 1.1690 1.1690
2010-11-12 1.1400 1.1400
2010-11-11 1.2030 1.2030
2010-11-10 1.2170 1.2170
2010-11-09 1.2130 1.2130
2010-11-08 1.2030 1.2030
2010-11-05 1.1860 1.1860
2010-11-04 1.1690 1.1690
2010-11-03 1.1510 1.1510
2010-11-02 1.1750 1.1750
2010-11-01 1.1920 1.1920
2010-10-29 1.1670 1.1670
2010-10-28 1.1390 1.1390
2010-10-27 1.1460 1.1460
2010-10-26 1.1490 1.1490
2010-10-25 1.1550 1.1550
2010-10-22 1.1270 1.1270
2010-10-21 1.1120 1.1120
2010-10-20 1.0900 1.0900
2010-10-19 1.0800 1.0800
2010-10-18 1.0520 1.0520
2010-10-15 1.0770 1.0770
2010-10-14 1.0760 1.0760
2010-10-13 1.1070 1.1070
2010-10-12 1.1060 1.1060
2010-10-11 1.1010 1.1010
2010-10-08 1.1150 1.1150
2010-09-30 1.0970 1.0970
2010-09-29 1.0760 1.0760
2010-09-28 1.0800 1.0800
2010-09-27 1.0790 1.0790
2010-09-21 1.0630 1.0630
2010-09-17 1.0650 1.0650
2010-09-10 1.0630 1.0630
2010-09-03 1.0470 1.0470
2010-08-27 1.0320 1.0320
2010-08-20 1.0260 1.0260
2010-08-13 1.0260 1.0260
2010-08-06 1.0230 1.0230
2010-07-30 1.0120 1.0120
2010-07-23 1.0060 1.0060
2010-07-16 0.9990 0.9990
2010-07-09 1.0000 1.0000
2010-07-02 1.0000 1.0000
2010-06-30 1.0000 1.0000
2010-06-29 1.0000 1.0000

单位：元