基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 3.1270 4.4560
2022-08-18 3.1390 4.4680
2022-08-17 3.1460 4.4750
2022-08-16 3.1240 4.4530
2022-08-15 3.1270 4.4560
2022-08-12 3.1110 4.4400
2022-08-11 3.1310 4.4600
2022-08-10 3.0860 4.4150
2022-08-09 3.1090 4.4380
2022-08-08 3.1030 4.4320
2022-08-05 3.1190 4.4480
2022-08-04 3.0980 4.4270
2022-08-03 3.0800 4.4090
2022-08-02 3.1130 4.4420
2022-08-01 3.1500 4.4790
2022-07-29 3.1350 4.4640
2022-07-28 3.1630 4.4920
2022-07-27 3.1720 4.5010
2022-07-26 3.1880 4.5170
2022-07-25 3.1640 4.4930
2022-07-22 3.1770 4.5060
2022-07-21 3.1840 4.5130
2022-07-20 3.2050 4.5340
2022-07-19 3.1930 4.5220
2022-07-18 3.2050 4.5340
2022-07-15 3.1950 4.5240
2022-07-14 3.2200 4.5490
2022-07-13 3.1950 4.5240
2022-07-12 3.1690 4.4980
2022-07-11 3.2130 4.5420
2022-07-08 3.2390 4.5680
2022-07-07 3.2380 4.5670
2022-07-06 3.2160 4.5450
2022-07-05 3.2500 4.5790
2022-07-04 3.2580 4.5870
2022-07-01 3.2310 4.5600
2022-06-30 3.2480 4.5770
2022-06-29 3.1870 4.5160
2022-06-28 3.2160 4.5450
2022-06-27 3.1970 4.5260
2022-06-24 3.1590 4.4880
2022-06-23 3.1070 4.4360
2022-06-22 3.0630 4.3920
2022-06-21 3.0890 4.4180
2022-06-20 3.0990 4.4280
2022-06-17 3.0580 4.3870
2022-06-16 3.0080 4.3370
2022-06-15 3.0020 4.3310
2022-06-14 2.9810 4.3100
2022-06-13 2.9790 4.3080
2022-06-10 3.0280 4.3570
2022-06-09 2.9930 4.3220
2022-06-08 3.0330 4.3620
2022-06-07 3.0110 4.3400
2022-06-06 3.0020 4.3310
2022-06-02 2.9460 4.2750
2022-06-01 2.9310 4.2600
2022-05-31 2.9340 4.2630
2022-05-30 2.8750 4.2040
2022-05-27 2.8370 4.1660
2022-05-26 2.8300 4.1590
2022-05-25 2.8410 4.1700
2022-05-24 2.8380 4.1670
2022-05-23 2.8970 4.2260
2022-05-20 2.9200 4.2490
2022-05-19 2.8660 4.1950
2022-05-18 2.8650 4.1940
2022-05-17 2.8750 4.2040
2022-05-16 2.8450 4.1740
2022-05-13 2.8580 4.1870
2022-05-12 2.8510 4.1800
2022-05-11 2.8580 4.1870
2022-05-10 2.8080 4.1370
2022-05-09 2.7650 4.0940
2022-05-06 2.7870 4.1160
2022-05-05 2.8450 4.1740
2022-04-29 2.8540 4.1830
2022-04-28 2.8240 4.1530
2022-04-27 2.8140 4.1430
2022-04-26 2.7350 4.0640
2022-04-25 2.7230 4.0520
2022-04-22 2.8330 4.1620
2022-04-21 2.8270 4.1560
2022-04-20 2.8810 4.2100
2022-04-19 2.9250 4.2540
2022-04-18 2.9550 4.2840
2022-04-15 2.9500 4.2790
2022-04-14 2.9550 4.2840
2022-04-13 2.9190 4.2480
2022-04-12 2.9460 4.2750
2022-04-11 2.8970 4.2260
2022-04-08 2.9670 4.2960
2022-04-07 2.9750 4.3040
2022-04-06 3.0080 4.3370
2022-04-01 3.0550 4.3840
2022-03-31 3.0260 4.3550
2022-03-30 3.0580 4.3870
2022-03-29 2.9590 4.2880
2022-03-28 2.9610 4.2900
2022-03-25 2.9990 4.3280
2022-03-24 3.0580 4.3870
2022-03-23 3.0900 4.4190
2022-03-22 3.0610 4.3900
2022-03-21 3.0900 4.4190
2022-03-18 3.0890 4.4180
2022-03-17 3.1010 4.4300
2022-03-16 3.0250 4.3540
2022-03-15 2.9170 4.2460
2022-03-14 3.0100 4.3390
2022-03-11 3.1100 4.4390
2022-03-10 3.1260 4.4550
2022-03-09 3.0620 4.3910
2022-03-08 3.0720 4.4010
2022-03-07 3.0900 4.4190
2022-03-04 3.1910 4.5200
2022-03-03 3.2210 4.5500
2022-03-02 3.2700 4.5990
2022-03-01 3.3110 4.6400
2022-02-28 3.2760 4.6050
2022-02-25 3.2820 4.6110
2022-02-24 3.2300 4.5590
2022-02-23 3.2820 4.6110
2022-02-22 3.2370 4.5660
2022-02-21 3.2800 4.6090
2022-02-18 3.2960 4.6250
2022-02-17 3.2960 4.6250
2022-02-16 3.2900 4.6190
2022-02-15 3.2810 4.6100
2022-02-14 3.2220 4.5510
2022-02-11 3.2290 4.5580
2022-02-10 3.2680 4.5970
2022-02-09 3.2970 4.6260
2022-02-08 3.2710 4.6000
2022-02-07 3.3270 4.6560
2022-01-28 3.3270 4.6560
2022-01-27 3.3490 4.6780
2022-01-26 3.4160 4.7450
2022-01-25 3.4030 4.7320
2022-01-24 3.4600 4.7890
2022-01-21 3.4340 4.7630
2022-01-20 3.4420 4.7710
2022-01-19 3.4180 4.7470
2022-01-18 3.4550 4.7840
2022-01-17 3.4370 4.7660
2022-01-14 3.4120 4.7410
2022-01-13 3.4010 4.7300
2022-01-12 3.4580 4.7870
2022-01-11 3.4150 4.7440
2022-01-10 3.4620 4.7910
2022-01-07 3.4660 4.7950
2022-01-06 3.4920 4.8210
2022-01-05 3.5180 4.8470
2022-01-04 3.5670 4.8960
2021-12-31 3.6270 4.9560
2021-12-30 3.6360 4.9650
2021-12-29 3.6180 4.9470
2021-12-28 3.6820 5.0110
2021-12-27 3.6720 5.0010
2021-12-24 3.6720 5.0010
2021-12-23 3.6660 4.9950
2021-12-22 3.6220 4.9510
2021-12-21 3.6040 4.9330
2021-12-20 3.5930 4.9220
2021-12-17 3.6480 4.9770
2021-12-16 3.7010 5.0300
2021-12-15 3.7050 5.0340
2021-12-14 3.7390 5.0680
2021-12-13 3.7550 5.0840
2021-12-10 3.7300 5.0590
2021-12-09 3.7330 5.0620
2021-12-08 3.6530 4.9820
2021-12-07 3.6010 4.9300
2021-12-06 3.5920 4.9210
2021-12-03 3.5760 4.9050
2021-12-02 3.5470 4.8760
2021-12-01 3.5440 4.8730
2021-11-30 3.5530 4.8820
2021-11-29 3.5840 4.9130
2021-11-26 3.5770 4.9060
2021-11-25 3.5940 4.9230
2021-11-24 3.6210 4.9500
2021-11-23 3.6050 4.9340
2021-11-22 3.6190 4.9480
2021-11-19 3.6000 4.9290
2021-11-18 3.5770 4.9060
2021-11-17 3.6020 4.9310
2021-11-16 3.6070 4.9360
2021-11-15 3.5720 4.9010
2021-11-12 3.5690 4.8980
2021-11-11 3.5630 4.8920
2021-11-10 3.5230 4.8520
2021-11-09 3.5550 4.8840
2021-11-08 3.5660 4.8950
2021-11-05 3.5940 4.9230
2021-11-04 3.6100 4.9390
2021-11-03 3.5730 4.9020
2021-11-02 3.5820 4.9110
2021-11-01 3.5740 4.9030
2021-10-29 3.6150 4.9440
2021-10-28 3.5680 4.8970
2021-10-27 3.5430 4.8720
2021-10-26 3.6000 4.9290
2021-10-25 3.6070 4.9360
2021-10-22 3.6000 4.9290
2021-10-21 3.5680 4.8970
2021-10-20 3.5500 4.8790
2021-10-19 3.5540 4.8830
2021-10-18 3.5100 4.8390
2021-10-15 3.5730 4.9020
2021-10-14 3.5760 4.9050
2021-10-13 3.5990 4.9280
2021-10-12 3.5250 4.8540
2021-10-11 3.5420 4.8710
2021-10-08 3.5900 4.9190
2021-09-30 3.5650 4.8940
2021-09-29 3.5090 4.8380
2021-09-28 3.5170 4.8460
2021-09-27 3.5270 4.8560
2021-09-24 3.4460 4.7750
2021-09-23 3.4000 4.7290
2021-09-22 3.3900 4.7190
2021-09-17 3.4390 4.7680
2021-09-16 3.3900 4.7190
2021-09-15 3.4150 4.7440
2021-09-14 3.4560 4.7850
2021-09-13 3.4620 4.7910
2021-09-10 3.4830 4.8120
2021-09-09 3.4670 4.7960
2021-09-08 3.4870 4.8160
2021-09-07 3.5250 4.8540
2021-09-06 3.5060 4.8350
2021-09-03 3.4470 4.7760
2021-09-02 3.4360 4.7650
2021-09-01 3.4810 4.8100
2021-08-31 3.4510 4.7800
2021-08-30 3.4950 4.8240
2021-08-27 3.4870 4.8160
2021-08-26 3.5070 4.8360
2021-08-25 3.5750 4.9040
2021-08-24 3.5500 4.8790
2021-08-23 3.5100 4.8390
2021-08-20 3.4440 4.7730
2021-08-19 3.5620 4.8910
2021-08-18 3.5850 4.9140
2021-08-17 3.6180 4.9470
2021-08-16 3.7210 5.0500
2021-08-13 3.7300 5.0590
2021-08-12 3.7310 5.0600
2021-08-11 3.7910 5.1200
2021-08-10 3.8410 5.1700
2021-08-09 3.7700 5.0990
2021-08-06 3.6930 5.0220
2021-08-05 3.7560 5.0850
2021-08-04 3.7640 5.0930
2021-08-03 3.7690 5.0980
2021-08-02 3.7130 5.0420
2021-07-30 3.6210 4.9500
2021-07-29 3.7250 5.0540
2021-07-28 3.6550 4.9840
2021-07-27 3.5960 4.9250
2021-07-26 3.7310 5.0600
2021-07-23 3.8430 5.1720
2021-07-22 3.9210 5.2500
2021-07-21 3.9650 5.2940
2021-07-20 3.9540 5.2830
2021-07-19 3.9710 5.3000
2021-07-16 3.9460 5.2750
2021-07-15 4.0240 5.3530
2021-07-14 3.9820 5.3110
2021-07-13 3.9980 5.3270
2021-07-12 3.9590 5.2880
2021-07-09 3.9070 5.2360
2021-07-08 3.9350 5.2640
2021-07-07 3.9930 5.3220
2021-07-06 3.9400 5.2690
2021-07-05 3.9720 5.3010
2021-07-02 4.0100 5.3390
2021-07-01 4.1450 5.4740
2021-06-30 4.1510 5.4800
2021-06-29 4.1080 5.4370
2021-06-28 4.1340 5.4630
2021-06-25 4.1010 5.4300
2021-06-24 4.0540 5.3830
2021-06-23 4.0270 5.3560
2021-06-22 4.0450 5.3740
2021-06-21 4.0230 5.3520
2021-06-18 4.0040 5.3330
2021-06-17 4.0160 5.3450
2021-06-16 3.9710 5.3000
2021-06-15 4.0650 5.3940
2021-06-11 4.0720 5.4010
2021-06-10 4.1020 5.4310
2021-06-09 4.0850 5.4140
2021-06-08 4.1010 5.4300
2021-06-07 4.1510 5.4800
2021-06-04 4.1400 5.4690
2021-06-03 4.1400 5.4690
2021-06-02 4.1460 5.4750
2021-06-01 4.2060 5.5350
2021-05-31 4.2110 5.5400
2021-05-28 4.2130 5.5420
2021-05-27 4.2340 5.5630
2021-05-26 4.2160 5.5450
2021-05-25 4.2600 5.5890
2021-05-24 4.1350 5.4640
2021-05-21 4.1070 5.4360
2021-05-20 4.1530 5.4820
2021-05-19 4.1340 5.4630
2021-05-18 4.1080 5.4370
2021-05-17 4.0980 5.4270
2021-05-14 4.0040 5.3330
2021-05-13 3.9430 5.2720
2021-05-12 3.9700 5.2990
2021-05-11 3.9310 5.2600
2021-05-10 3.8880 5.2170
2021-05-07 3.9220 5.2510
2021-05-06 4.0020 5.3310
2021-04-30 4.1140 5.4430
2021-04-29 4.1070 5.4360
2021-04-28 4.1070 5.4360
2021-04-27 4.0800 5.4090
2021-04-26 4.0190 5.3480
2021-04-23 4.0620 5.3910
2021-04-22 3.9990 5.3280
2021-04-21 4.0090 5.3380
2021-04-20 3.9820 5.3110
2021-04-19 3.9730 5.3020
2021-04-16 3.9080 5.2370
2021-04-15 3.8800 5.2090
2021-04-14 3.9080 5.2370
2021-04-13 3.8420 5.1710
2021-04-12 3.8370 5.1660
2021-04-09 3.9200 5.2490
2021-04-08 3.9890 5.3180
2021-04-07 3.9500 5.2790
2021-04-06 4.0080 5.3370
2021-04-02 4.0630 5.3920
2021-04-01 3.9790 5.3080
2021-03-31 3.9000 5.2290
2021-03-30 3.9500 5.2790
2021-03-29 3.8890 5.2180
2021-03-26 3.8470 5.1760
2021-03-25 3.7530 5.0820
2021-03-24 3.7340 5.0630
2021-03-23 3.7630 5.0920
2021-03-22 3.7770 5.1060
2021-03-19 3.7780 5.1070
2021-03-18 3.8570 5.1860
2021-03-17 3.7810 5.1100
2021-03-16 3.7410 5.0700
2021-03-15 3.6910 5.0200
2021-03-12 3.8270 5.1560
2021-03-11 3.7970 5.1260
2021-03-10 3.7190 5.0480
2021-03-09 3.6370 4.9660
2021-03-08 3.7010 5.0300
2021-03-05 3.8870 5.2160
2021-03-04 3.8800 5.2090
2021-03-03 4.0520 5.3810
2021-03-02 4.0110 5.3400
2021-03-01 4.0500 5.3790
2021-02-26 3.9900 5.3190
2021-02-25 4.0940 5.4230
2021-02-24 4.1240 5.4530
2021-02-23 4.2760 5.6050
2021-02-22 4.3050 5.6340
2021-02-19 4.5790 5.9080
2021-02-18 4.6220 5.9510
2021-02-10 4.7130 6.0420
2021-02-09 4.5980 5.9270
2021-02-08 4.5220 5.8510
2021-02-05 4.4710 5.8000
2021-02-04 4.4160 5.7450
2021-02-03 4.4190 5.7480
2021-02-02 4.3550 5.6840
2021-02-01 4.2470 5.5760
2021-01-29 4.2030 5.5320
2021-01-28 4.1560 5.4850
2021-01-27 4.2410 5.5700
2021-01-26 4.2570 5.5860
2021-01-25 4.3340 5.6630
2021-01-22 4.2380 5.5670
2021-01-21 4.1440 5.4730
2021-01-20 4.0730 5.4020
2021-01-19 3.9980 5.3270
2021-01-18 4.0530 5.3820
2021-01-15 4.0100 5.3390
2021-01-14 4.0370 5.3660
2021-01-13 4.3450 5.4240
2021-01-12 4.4000 5.4790
2021-01-11 4.3020 5.3810
2021-01-08 4.3320 5.4110
2021-01-07 4.4170 5.4960
2021-01-06 4.3570 5.4360
2021-01-05 4.3440 5.4230
2021-01-04 4.3170 5.3960
2020-12-31 4.2790 5.3580
2020-12-30 4.1880 5.2670
2020-12-29 4.1450 5.2240
2020-12-28 4.1540 5.2330
2020-12-25 4.1340 5.2130
2020-12-24 4.1100 5.1890
2020-12-23 4.1420 5.2210
2020-12-22 4.1210 5.2000
2020-12-21 4.1250 5.2040
2020-12-18 4.0730 5.1520
2020-12-17 4.1110 5.1900
2020-12-16 4.0910 5.1700
2020-12-15 4.0790 5.1580
2020-12-14 4.0550 5.1340
2020-12-11 4.0150 5.0940
2020-12-10 4.0380 5.1170
2020-12-09 4.0130 5.0920
2020-12-08 4.0220 5.1010
2020-12-07 4.0160 5.0950
2020-12-04 4.0050 5.0840
2020-12-03 3.9620 5.0410
2020-12-02 3.9270 5.0060
2020-12-01 3.9460 5.0250
2020-11-30 3.8980 4.9770
2020-11-27 3.9320 5.0110
2020-11-26 3.9130 4.9920
2020-11-25 3.9100 4.9890
2020-11-24 3.9970 5.0760
2020-11-23 4.0220 5.1010
2020-11-20 3.9950 5.0740
2020-11-19 3.9720 5.0510
2020-11-18 3.9260 5.0050
2020-11-17 3.9730 5.0520
2020-11-16 4.0100 5.0890
2020-11-13 4.0040 5.0830
2020-11-12 4.0290 5.1080
2020-11-11 4.0150 5.0940
2020-11-10 4.0580 5.1370
2020-11-09 4.0930 5.1720
2020-11-06 4.0380 5.1170
2020-11-05 4.0910 5.1700
2020-11-04 4.0690 5.1480
2020-11-03 4.0180 5.0970
2020-11-02 4.0000 5.0790
2020-10-30 3.9800 5.0590
2020-10-29 4.0240 5.1030
2020-10-28 3.9860 5.0650
2020-10-27 3.9390 5.0180
2020-10-26 3.9180 4.9970
2020-10-23 3.9200 4.9990
2020-10-22 3.9950 5.0740
2020-10-21 4.0150 5.0940
2020-10-20 4.0470 5.1260
2020-10-19 3.9960 5.0750
2020-10-16 4.0500 5.1290
2020-10-15 4.0650 5.1440
2020-10-14 4.0980 5.1770
2020-10-13 4.1190 5.1980
2020-10-12 4.0960 5.1750
2020-10-09 3.9910 5.0700
2020-09-30 3.9480 5.0270
2020-09-29 3.9340 5.0130
2020-09-28 3.9070 4.9860
2020-09-25 3.8870 4.9660
2020-09-24 3.8620 4.9410
2020-09-23 3.9330 5.0120
2020-09-22 3.8780 4.9570
2020-09-21 3.8870 4.9660
2020-09-18 3.9320 5.0110
2020-09-17 3.8860 4.9650
2020-09-16 3.9320 5.0110
2020-09-15 3.9660 5.0450
2020-09-14 3.9050 4.9840
2020-09-11 3.8690 4.9480
2020-09-10 3.7950 4.8740
2020-09-09 3.7410 4.8200
2020-09-08 3.8450 4.9240
2020-09-07 3.8790 4.9580
2020-09-04 3.9920 5.0710
2020-09-03 4.0380 5.1170
2020-09-02 4.0740 5.1530
2020-09-01 4.0410 5.1200
2020-08-31 4.0090 5.0880
2020-08-28 4.0130 5.0920
2020-08-27 3.9440 5.0230
2020-08-26 3.9000 4.9790
2020-08-25 3.9300 5.0090
2020-08-24 3.9020 4.9810
2020-08-21 3.8920 4.9710
2020-08-20 3.8380 4.9170
2020-08-19 3.8650 4.9440
2020-08-18 3.9030 4.9820
2020-08-17 3.8360 4.9150
2020-08-14 3.8010 4.8800
2020-08-13 3.7530 4.8320
2020-08-12 3.7370 4.8160
2020-08-11 3.8160 4.8950
2020-08-10 3.8460 4.9250
2020-08-07 3.8670 4.9460
2020-08-06 3.8880 4.9670
2020-08-05 3.9310 5.0100
2020-08-04 3.9060 4.9850
2020-08-03 3.9270 5.0060
2020-07-31 3.9020 4.9810
2020-07-30 3.8380 4.9170
2020-07-29 3.8470 4.9260
2020-07-28 3.7720 4.8510
2020-07-27 3.7080 4.7870
2020-07-24 3.7100 4.7890
2020-07-23 3.8850 4.9640
2020-07-22 3.8300 4.9090
2020-07-21 3.7990 4.8780
2020-07-20 3.7600 4.8390
2020-07-17 3.7460 4.8250
2020-07-16 3.6660 4.7450
2020-07-15 3.8280 4.9070
2020-07-14 3.7920 4.8710
2020-07-13 3.8180 4.8970
2020-07-10 3.7830 4.8620
2020-07-09 3.7340 4.8130
2020-07-08 3.6720 4.7510
2020-07-07 3.6540 4.7330
2020-07-06 3.6030 4.6820
2020-07-03 3.5330 4.6120
2020-07-02 3.4720 4.5510
2020-07-01 3.4510 4.5300
2020-06-30 3.3970 4.4760
2020-06-29 3.3380 4.4170
2020-06-24 3.3330 4.4120
2020-06-23 3.3170 4.3960
2020-06-22 3.2740 4.3530
2020-06-19 3.2830 4.3620
2020-06-18 3.2160 4.2950
2020-06-17 3.2270 4.3060
2020-06-16 3.2370 4.3160
2020-06-15 3.1610 4.2400
2020-06-12 3.1870 4.2660
2020-06-11 3.1420 4.2210
2020-06-10 3.1580 4.2370
2020-06-09 3.1420 4.2210
2020-06-05 3.1180 4.1970
2020-06-04 3.0860 4.1650
2020-06-03 3.0860 4.1650
2020-06-02 3.0830 4.1620
2020-06-01 3.1340 4.2130
2020-05-29 3.0650 4.1440
2020-05-28 3.0070 4.0860
2020-05-27 3.0260 4.1050
2020-05-26 3.0510 4.1300
2020-05-25 2.9980 4.0770
2020-05-22 2.9500 4.0290
2020-05-21 2.9940 4.0730
2020-05-20 2.9760 4.0550
2020-05-19 3.0080 4.0870
2020-05-18 2.9550 4.0340
2020-05-15 2.9260 4.0050
2020-05-14 2.9250 4.0040
2020-05-13 2.9410 4.0200
2020-05-12 2.9150 3.9940
2020-05-11 2.8820 3.9610
2020-05-08 2.8900 3.9690
2020-05-07 2.8760 3.9550
2020-05-06 2.8280 3.9070
2020-04-30 2.8040 3.8830
2020-04-29 2.8250 3.9040
2020-04-28 2.8100 3.8890
2020-04-27 2.7680 3.8470
2020-04-24 2.7580 3.8370
2020-04-23 2.7760 3.8550
2020-04-22 2.7670 3.8460
2020-04-21 2.7250 3.8040
2020-04-20 2.7510 3.8300
2020-04-17 2.7300 3.8090
2020-04-16 2.6810 3.7600
2020-04-15 2.6570 3.7360
2020-04-14 2.6800 3.7590
2020-04-13 2.6450 3.7240
2020-04-10 2.6310 3.7100
2020-04-09 2.6590 3.7380
2020-04-08 2.6400 3.7190
2020-04-07 2.6460 3.7250
2020-04-03 2.5790 3.6580
2020-04-02 2.5930 3.6720
2020-04-01 2.5670 3.6460
2020-03-31 2.5760 3.6550
2020-03-30 2.5470 3.6260
2020-03-27 2.5730 3.6520
2020-03-26 2.5650 3.6440
2020-03-25 2.5710 3.6500
2020-03-24 2.5260 3.6050
2020-03-23 2.4610 3.5400
2020-03-20 2.5150 3.5940
2020-03-19 2.4670 3.5460
2020-03-18 2.4970 3.5760
2020-03-17 2.5210 3.6000
2020-03-16 2.5420 3.6210
2020-03-13 2.6600 3.7390
2020-03-12 2.6710 3.7500
2020-03-11 2.7270 3.8060
2020-03-10 2.7490 3.8280
2020-03-09 2.7020 3.7810
2020-03-06 2.7730 3.8520
2020-03-05 2.7890 3.8680
2020-03-04 2.7220 3.8010
2020-03-03 2.6860 3.7650
2020-03-02 2.6770 3.7560
2020-02-28 2.6160 3.6950
2020-02-27 2.6920 3.7710
2020-02-26 2.6860 3.7650
2020-02-25 2.7270 3.8060
2020-02-24 2.7370 3.8160
2020-02-21 2.7450 3.8240
2020-02-20 2.7480 3.8270
2020-02-19 2.6890 3.7680
2020-02-18 2.6760 3.7550
2020-02-17 2.6780 3.7570
2020-02-14 2.6440 3.7230
2020-02-13 2.6350 3.7140
2020-02-12 2.6560 3.7350
2020-02-11 2.6420 3.7210
2020-02-10 2.6070 3.6860
2020-02-07 2.5960 3.6750
2020-02-06 2.5880 3.6670
2020-02-05 2.5510 3.6300
2020-02-04 2.5320 3.6110
2020-02-03 2.4510 3.5300
2020-01-23 2.6050 3.6840
2020-01-22 2.6840 3.7630
2020-01-21 2.6800 3.7590
2020-01-20 2.7310 3.8100
2020-01-17 2.7360 3.8150
2020-01-16 2.7310 3.8100
2020-01-15 2.7330 3.8120
2020-01-14 2.8060 3.8220
2020-01-13 2.8190 3.8350
2020-01-10 2.8030 3.8190
2020-01-09 2.7990 3.8150
2020-01-08 2.7650 3.7810
2020-01-07 2.7850 3.8010
2020-01-06 2.7600 3.7760
2020-01-03 2.7710 3.7870
2020-01-02 2.7850 3.8010
2019-12-31 2.7510 3.7670
2019-12-30 2.7480 3.7640
2019-12-27 2.7190 3.7350
2019-12-26 2.7160 3.7320
2019-12-25 2.6930 3.7090
2019-12-24 2.6960 3.7120
2019-12-23 2.6900 3.7060
2019-12-20 2.7020 3.7180
2019-12-19 2.6950 3.7110
2019-12-18 2.7070 3.7230
2019-12-17 2.7150 3.7310
2019-12-16 2.6930 3.7090
2019-12-13 2.6960 3.7120
2019-12-12 2.6570 3.6730
2019-12-11 2.6710 3.6870
2019-12-10 2.6790 3.6950
2019-12-09 2.6680 3.6840
2019-12-06 2.6780 3.6940
2019-12-05 2.6520 3.6680
2019-12-04 2.6330 3.6490
2019-12-03 2.6260 3.6420
2019-12-02 2.6170 3.6330
2019-11-29 2.6140 3.6300
2019-11-28 2.6350 3.6510
2019-11-27 2.6400 3.6560
2019-11-26 2.6370 3.6530
2019-11-25 2.6240 3.6400
2019-11-22 2.6270 3.6430
2019-11-21 2.6720 3.6880
2019-11-20 2.6920 3.7080
2019-11-19 2.7060 3.7220
2019-11-18 2.6820 3.6980
2019-11-15 2.6640 3.6800
2019-11-14 2.6790 3.6950
2019-11-13 2.6720 3.6880
2019-11-12 2.6640 3.6800
2019-11-11 2.6690 3.6850
2019-11-08 2.7080 3.7240
2019-11-07 2.7170 3.7330
2019-11-06 2.7040 3.7200
2019-11-05 2.7240 3.7400
2019-11-04 2.7080 3.7240
2019-11-01 2.6840 3.7000
2019-10-31 2.6490 3.6650
2019-10-30 2.6560 3.6720
2019-10-29 2.6670 3.6830
2019-10-28 2.6710 3.6870
2019-10-25 2.6580 3.6740
2019-10-24 2.6440 3.6600
2019-10-23 2.6640 3.6800
2019-10-22 2.6860 3.7020
2019-10-21 2.6890 3.7050
2019-10-18 2.6870 3.7030
2019-10-17 2.6950 3.7110
2019-10-16 2.6700 3.6860
2019-10-15 2.6730 3.6890
2019-10-14 2.6710 3.6870
2019-10-11 2.6660 3.6820
2019-10-10 2.6540 3.6700
2019-10-09 2.6200 3.6360
2019-10-08 2.6290 3.6450
2019-09-30 2.6150 3.6310
2019-09-27 2.6420 3.6580
2019-09-26 2.6540 3.6700
2019-09-25 2.6470 3.6630
2019-09-24 2.6450 3.6610
2019-09-23 2.6360 3.6520
2019-09-20 2.6490 3.6650
2019-09-19 2.6310 3.6470
2019-09-18 2.6210 3.6370
2019-09-17 2.5920 3.6080
2019-09-16 2.6150 3.6310
2019-09-12 2.6280 3.6440
2019-09-11 2.6040 3.6200
2019-09-10 2.6430 3.6590
2019-09-09 2.6560 3.6720
2019-09-06 2.6590 3.6750
2019-09-05 2.6520 3.6680
2019-09-04 2.6350 3.6510
2019-09-03 2.6350 3.6510
2019-09-02 2.6400 3.6560
2019-08-30 2.6200 3.6360
2019-08-29 2.6090 3.6250
2019-08-28 2.6070 3.6230
2019-08-27 2.6180 3.6340
2019-08-26 2.6000 3.6160
2019-08-23 2.6320 3.6480
2019-08-22 2.6120 3.6280
2019-08-21 2.6010 3.6170
2019-08-20 2.5920 3.6080
2019-08-19 2.5850 3.6010
2019-08-16 2.5550 3.5710
2019-08-15 2.5360 3.5520
2019-08-14 2.5330 3.5490
2019-08-13 2.5020 3.5180
2019-08-12 2.5280 3.5440
2019-08-09 2.4880 3.5040
2019-08-08 2.5110 3.5270
2019-08-07 2.4810 3.4970
2019-08-06 2.4960 3.5120
2019-08-05 2.4920 3.5080
2019-08-02 2.5270 3.5430
2019-08-01 2.5450 3.5610
2019-07-31 2.5700 3.5860
2019-07-30 2.5900 3.6060
2019-07-29 2.5880 3.6040
2019-07-26 2.5820 3.5980
2019-07-25 2.5710 3.5870
2019-07-24 2.5460 3.5620
2019-07-23 2.5380 3.5540
2019-07-22 2.5460 3.5620
2019-07-19 2.5380 3.5540
2019-07-18 2.5150 3.5310
2019-07-17 2.5280 3.5440
2019-07-16 2.5300 3.5460
2019-07-15 2.5500 3.5660
2019-07-12 2.5630 3.5790
2019-07-11 2.5340 3.5500
2019-07-10 2.5380 3.5540
2019-07-09 2.5330 3.5490
2019-07-08 2.5430 3.5590
2019-07-05 2.5920 3.6080
2019-07-04 2.5610 3.5770
2019-07-03 2.5890 3.6050
2019-07-02 2.6240 3.6400
2019-07-01 2.6220 3.6380
2019-06-28 2.5560 3.5720
2019-06-27 2.5480 3.5640
2019-06-26 2.5140 3.5300
2019-06-25 2.5030 3.5190
2019-06-24 2.5250 3.5410
2019-06-21 2.5150 3.5310
2019-06-20 2.5270 3.5430
2019-06-19 2.4530 3.4690
2019-06-18 2.4160 3.4320
2019-06-17 2.4060 3.4220
2019-06-14 2.4060 3.4220
2019-06-13 2.4220 3.4380
2019-06-12 2.4300 3.4460
2019-06-11 2.4540 3.4700
2019-06-10 2.3780 3.3940
2019-06-06 2.3430 3.3590
2019-06-05 2.3550 3.3710
2019-06-04 2.3640 3.3800
2019-06-03 2.3920 3.4080
2019-05-31 2.3940 3.4100
2019-05-30 2.4050 3.4210
2019-05-29 2.4210 3.4370
2019-05-28 2.4150 3.4310
2019-05-27 2.3840 3.4000
2019-05-24 2.3770 3.3930
2019-05-23 2.3850 3.4010
2019-05-22 2.4240 3.4400
2019-05-21 2.4330 3.4490
2019-05-20 2.4070 3.4230
2019-05-17 2.4350 3.4510
2019-05-16 2.4800 3.4960
2019-05-15 2.4760 3.4920
2019-05-14 2.4140 3.4300
2019-05-13 2.4380 3.4540
2019-05-10 2.4440 3.4600
2019-05-09 2.3450 3.3610
2019-05-08 2.3950 3.4110
2019-05-07 2.4210 3.4370
2019-05-06 2.3710 3.3870
2019-04-30 2.4800 3.4960
2019-04-29 2.4840 3.5000
2019-04-26 2.4280 3.4440
2019-04-25 2.4560 3.4720
2019-04-24 2.4900 3.5060
2019-04-23 2.4920 3.5080
2019-04-22 2.4710 3.4870
2019-04-19 2.5260 3.5420
2019-04-18 2.4920 3.5080
2019-04-17 2.4810 3.4970
2019-04-16 2.4810 3.4970
2019-04-15 2.4320 3.4480
2019-04-12 2.4240 3.4400
2019-04-11 2.4370 3.4530
2019-04-10 2.5010 3.5170
2019-04-09 2.4820 3.4980
2019-04-08 2.4500 3.4660
2019-04-04 2.4460 3.4620
2019-04-03 2.4260 3.4420
2019-04-02 2.4190 3.4350
2019-04-01 2.4170 3.4330
2019-03-29 2.3700 3.3860
2019-03-28 2.3010 3.3170
2019-03-27 2.3050 3.3210
2019-03-26 2.2660 3.2820
2019-03-25 2.2760 3.2920
2019-03-22 2.3250 3.3410
2019-03-21 2.3200 3.3360
2019-03-20 2.3260 3.3420
2019-03-19 2.3260 3.3420
2019-03-18 2.3400 3.3560
2019-03-15 2.2570 3.2730
2019-03-14 2.2270 3.2430
2019-03-13 2.2140 3.2300
2019-03-12 2.2180 3.2340
2019-03-11 2.2190 3.2350
2019-03-08 2.1760 3.1920
2019-03-07 2.2260 3.2420
2019-03-06 2.2690 3.2850
2019-03-05 2.2760 3.2920
2019-03-04 2.2820 3.2980
2019-03-01 2.2570 3.2730
2019-02-28 2.2200 3.2360
2019-02-27 2.1980 3.2140
2019-02-26 2.1980 3.2140
2019-02-25 2.2500 3.2660
2019-02-22 2.1470 3.1630
2019-02-21 2.1140 3.1300
2019-02-20 2.1250 3.1410
2019-02-19 2.1200 3.1360
2019-02-18 2.1190 3.1350
2019-02-15 2.0770 3.0930
2019-02-14 2.1180 3.1340
2019-02-13 2.1100 3.1260
2019-02-12 2.0900 3.1060
2019-02-11 2.0880 3.1040
2019-02-01 2.0530 3.0690
2019-01-31 2.0360 3.0520
2019-01-30 2.0180 3.0340
2019-01-29 2.0340 3.0500
2019-01-28 2.0220 3.0380
2019-01-25 2.0070 3.0230
2019-01-24 1.9920 3.0080
2019-01-23 1.9920 3.0080
2019-01-22 1.9760 2.9920
2019-01-21 2.0060 3.0220
2019-01-18 1.9870 3.0030
2019-01-17 1.9630 2.9790
2019-01-16 1.9650 2.9810
2019-01-15 1.9530 2.9690
2019-01-14 1.9200 2.9360
2019-01-11 1.9320 2.9480
2019-01-10 1.9210 2.9370
2019-01-09 1.9230 2.9390
2019-01-08 1.9000 2.9160
2019-01-07 1.9000 2.9160
2019-01-04 1.8870 2.9030
2019-01-03 1.8620 2.8780
2019-01-02 1.8750 2.8910
2018-12-31 1.8930 2.9090
2018-12-28 1.8940 2.9100
2018-12-27 1.8850 2.9010
2018-12-26 1.8920 2.9080
2018-12-25 1.8960 2.9120
2018-12-24 1.8930 2.9090
2018-12-21 1.8890 2.9050
2018-12-20 1.9010 2.9170
2018-12-19 1.9150 2.9310
2018-12-18 1.9340 2.9500
2018-12-17 1.9420 2.9580
2018-12-14 1.9560 2.9720
2018-12-13 1.9800 2.9960
2018-12-12 1.9560 2.9720
2018-12-11 1.9520 2.9680
2018-12-10 1.9380 2.9540
2018-12-07 1.9550 2.9710
2018-12-06 1.9530 2.9690
2018-12-05 1.9830 2.9990
2018-12-04 1.9890 3.0050
2018-12-03 1.9830 2.9990
2018-11-30 1.9480 2.9640
2018-11-29 1.9390 2.9550
2018-11-28 1.9510 2.9670
2018-11-27 1.9370 2.9530
2018-11-26 1.9430 2.9590
2018-11-23 1.9490 2.9650
2018-11-22 1.9720 2.9880
2018-11-21 1.9740 2.9900
2018-11-20 1.9740 2.9900
2018-11-19 1.9940 3.0100
2018-11-16 1.9900 3.0060
2018-11-15 1.9790 2.9950
2018-11-14 1.9700 2.9860
2018-11-13 1.9870 3.0030
2018-11-12 1.9690 2.9850
2018-11-09 1.9550 2.9710
2018-11-08 1.9750 2.9910
2018-11-07 1.9730 2.9890
2018-11-06 1.9770 2.9930
2018-11-05 1.9860 3.0020
2018-11-02 1.9980 3.0140
2018-11-01 1.9390 2.9550
2018-10-31 1.9220 2.9380
2018-10-30 1.8890 2.9050
2018-10-29 1.8750 2.8910
2018-10-26 1.9340 2.9500
2018-10-25 1.9430 2.9590
2018-10-24 1.9460 2.9620
2018-10-23 1.9480 2.9640
2018-10-22 1.9900 3.0060
2018-10-19 1.9230 2.9390
2018-10-18 1.8820 2.8980
2018-10-17 1.9200 2.9360
2018-10-16 1.9290 2.9450
2018-10-15 1.9310 2.9470
2018-10-12 1.9570 2.9730
2018-10-11 1.9290 2.9450
2018-10-10 1.9910 3.0070
2018-10-09 2.0020 3.0180
2018-10-08 2.0000 3.0160
2018-09-28 2.0750 3.0910
2018-09-27 2.0550 3.0710
2018-09-26 2.0630 3.0790
2018-09-25 2.0340 3.0500
2018-09-21 2.0510 3.0670
2018-09-20 2.0030 3.0190
2018-09-19 2.0050 3.0210
2018-09-18 1.9680 2.9840
2018-09-17 1.9380 2.9540
2018-09-14 1.9660 2.9820
2018-09-13 1.9630 2.9790
2018-09-12 1.9540 2.9700
2018-09-11 1.9710 2.9870
2018-09-10 1.9800 2.9960
2018-09-07 2.0070 3.0230
2018-09-06 1.9850 3.0010
2018-09-05 2.0140 3.0300
2018-09-04 2.0470 3.0630
2018-09-03 2.0200 3.0360
2018-08-31 2.0420 3.0580
2018-08-30 2.0690 3.0850
2018-08-29 2.0910 3.1070
2018-08-28 2.1110 3.1270
2018-08-27 2.1110 3.1270
2018-08-24 2.0570 3.0730
2018-08-23 2.0600 3.0760
2018-08-22 2.0490 3.0650
2018-08-21 2.0550 3.0710
2018-08-20 2.0070 3.0230
2018-08-17 1.9980 3.0140
2018-08-16 2.0310 3.0470
2018-08-15 2.0400 3.0560
2018-08-14 2.0870 3.1030
2018-08-13 2.1000 3.1160
2018-08-10 2.1110 3.1270
2018-08-09 2.1100 3.1260
2018-08-08 2.0580 3.0740
2018-08-07 2.0930 3.1090
2018-08-06 2.0420 3.0580
2018-08-03 2.0730 3.0890
2018-08-02 2.1070 3.1230
2018-08-01 2.1490 3.1650
2018-07-31 2.1940 3.2100
2018-07-30 2.1850 3.2010
2018-07-27 2.2180 3.2340
2018-07-26 2.2210 3.2370
2018-07-25 2.2390 3.2550
2018-07-24 2.2450 3.2610
2018-07-23 2.2190 3.2350
2018-07-20 2.2280 3.2440
2018-07-19 2.2170 3.2330
2018-07-18 2.2290 3.2450
2018-07-17 2.2380 3.2540
2018-07-16 2.2580 3.2740
2018-07-13 2.2550 3.2710
2018-07-12 2.2350 3.2510
2018-07-11 2.1840 3.2000
2018-07-10 2.2030 3.2190
2018-07-09 2.2080 3.2240
2018-07-06 2.1480 3.1640
2018-07-05 2.1220 3.1380
2018-07-04 2.1460 3.1620
2018-07-03 2.1790 3.1950
2018-07-02 2.1900 3.2060
2018-06-29 2.2550 3.2710
2018-06-28 2.2010 3.2170
2018-06-27 2.2220 3.2380
2018-06-26 2.2550 3.2710
2018-06-25 2.2640 3.2800
2018-06-22 2.2880 3.3040
2018-06-21 2.2790 3.2950
2018-06-20 2.2900 3.3060
2018-06-19 2.2480 3.2640
2018-06-15 2.3260 3.3420
2018-06-14 2.3460 3.3620
2018-06-13 2.3680 3.3840
2018-06-12 2.3860 3.4020
2018-06-11 2.3460 3.3620
2018-06-08 2.3540 3.3700
2018-06-07 2.3800 3.3960
2018-06-06 2.3890 3.4050
2018-06-05 2.3910 3.4070
2018-06-04 2.3800 3.3960
2018-06-01 2.3630 3.3790
2018-05-31 2.4130 3.4290
2018-05-30 2.3600 3.3760
2018-05-29 2.3850 3.4010
2018-05-28 2.4230 3.4390
2018-05-25 2.3840 3.4000
2018-05-24 2.3980 3.4140
2018-05-23 2.4280 3.4440
2018-05-22 2.4550 3.4710
2018-05-21 2.4500 3.4660
2018-05-18 2.4270 3.4430
2018-05-17 2.4130 3.4290
2018-05-16 2.4400 3.4560
2018-05-15 2.4640 3.4800
2018-05-14 2.4520 3.4680
2018-05-11 2.4330 3.4490
2018-05-10 2.4340 3.4500
2018-05-09 2.4330 3.4490
2018-05-08 2.4420 3.4580
2018-05-07 2.4070 3.4230
2018-05-04 2.3660 3.3820
2018-05-03 2.3590 3.3750
2018-05-02 2.3450 3.3610
2018-04-27 2.3300 3.3460
2018-04-26 2.3230 3.3390
2018-04-25 2.3820 3.3980
2018-04-24 2.3840 3.4000
2018-04-23 2.3210 3.3370
2018-04-20 2.3130 3.3290
2018-04-19 2.3440 3.3600
2018-04-18 2.2950 3.3110
2018-04-17 2.2810 3.2970
2018-04-16 2.3120 3.3280
2018-04-13 2.3550 3.3710
2018-04-12 2.3740 3.3900
2018-04-11 2.4050 3.4210
2018-04-10 2.3970 3.4130
2018-04-09 2.3430 3.3590
2018-04-04 2.3640 3.3800
2018-04-03 2.3650 3.3810
2018-04-02 2.3750 3.3910
2018-03-30 2.3860 3.4020
2018-03-29 2.3940 3.4100
2018-03-28 2.3500 3.3660
2018-03-27 2.4140 3.4300
2018-03-26 2.4190 3.4350
2018-03-23 2.4270 3.4430
2018-03-22 2.4850 3.5010
2018-03-21 2.5190 3.5350
2018-03-20 2.5230 3.5390
2018-03-19 2.5320 3.5480
2018-03-16 2.5210 3.5370
2018-03-15 2.5410 3.5570
2018-03-14 2.5250 3.5410
2018-03-13 2.5280 3.5440
2018-03-12 2.5490 3.5650
2018-03-09 2.5290 3.5450
2018-03-08 2.5190 3.5350
2018-03-07 2.4830 3.4990
2018-03-06 2.4910 3.5070
2018-03-05 2.4550 3.4710
2018-03-02 2.4730 3.4890
2018-03-01 2.4850 3.5010
2018-02-28 2.4640 3.4800
2018-02-27 2.4880 3.5040
2018-02-26 2.5410 3.5570
2018-02-23 2.5110 3.5270
2018-02-22 2.5120 3.5280
2018-02-14 2.4630 3.4790
2018-02-13 2.4280 3.4440
2018-02-12 2.4040 3.4200
2018-02-09 2.3400 3.3560
2018-02-08 2.4150 3.4310
2018-02-07 2.4110 3.4270
2018-02-06 2.4860 3.5020
2018-02-05 2.5460 3.5620
2018-02-02 2.5730 3.5890
2018-02-01 2.5510 3.5670
2018-01-31 2.5780 3.5940
2018-01-30 2.5530 3.5690
2018-01-29 2.5530 3.5690
2018-01-26 2.5990 3.6150
2018-01-25 2.5830 3.5990
2018-01-24 2.6090 3.6250
2018-01-23 2.6270 3.6430
2018-01-22 2.6040 3.6200
2018-01-19 2.5280 3.5440
2018-01-18 2.5430 3.5590
2018-01-17 2.5360 3.5520
2018-01-16 2.5700 3.5860
2018-01-15 2.5710 3.5870
2018-01-12 2.7460 3.5560
2018-01-11 2.7220 3.5320
2018-01-10 2.7390 3.5490
2018-01-09 2.7310 3.5410
2018-01-08 2.6970 3.5070
2018-01-05 2.7120 3.5220
2018-01-04 2.7010 3.5110
2018-01-03 2.6630 3.4730
2018-01-02 2.6550 3.4650
2017-12-29 2.6150 3.4250
2017-12-28 2.6070 3.4170
2017-12-27 2.5980 3.4080
2017-12-26 2.6430 3.4530
2017-12-25 2.6600 3.4700
2017-12-22 2.6590 3.4690
2017-12-21 2.6530 3.4630
2017-12-20 2.6250 3.4350
2017-12-19 2.6240 3.4340
2017-12-18 2.5940 3.4040
2017-12-15 2.5810 3.3910
2017-12-14 2.6050 3.4150
2017-12-13 2.6080 3.4180
2017-12-12 2.5710 3.3810
2017-12-11 2.6000 3.4100
2017-12-08 2.5270 3.3370
2017-12-07 2.4710 3.2810
2017-12-06 2.5000 3.3100
2017-12-05 2.5250 3.3350
2017-12-04 2.5210 3.3310
2017-12-01 2.4810 3.2910
2017-11-30 2.4790 3.2890
2017-11-29 2.5380 3.3480
2017-11-28 2.5560 3.3660
2017-11-27 2.5460 3.3560
2017-11-24 2.5820 3.3920
2017-11-23 2.6000 3.4100
2017-11-22 2.7290 3.5390
2017-11-21 2.7530 3.5630
2017-11-20 2.6940 3.5040
2017-11-17 2.6600 3.4700
2017-11-16 2.6680 3.4780
2017-11-15 2.6150 3.4250
2017-11-14 2.6330 3.4430
2017-11-13 2.6680 3.4780
2017-11-10 2.6660 3.4760
2017-11-09 2.6000 3.4100
2017-11-08 2.5780 3.3880
2017-11-07 2.5960 3.4060
2017-11-06 2.5760 3.3860
2017-11-03 2.5170 3.3270
2017-11-02 2.5320 3.3420
2017-11-01 2.5250 3.3350
2017-10-31 2.5410 3.3510
2017-10-30 2.5450 3.3550
2017-10-27 2.5260 3.3360
2017-10-26 2.4970 3.3070
2017-10-25 2.5010 3.3110
2017-10-24 2.4640 3.2740
2017-10-23 2.4470 3.2570
2017-10-20 2.4300 3.2400
2017-10-19 2.4570 3.2670
2017-10-18 2.4490 3.2590
2017-10-17 2.4200 3.2300
2017-10-16 2.3960 3.2060
2017-10-13 2.4030 3.2130
2017-10-12 2.3960 3.2060
2017-10-11 2.3870 3.1970
2017-10-10 2.3690 3.1790
2017-10-09 2.3610 3.1710
2017-09-29 2.3240 3.1340
2017-09-28 2.3020 3.1120
2017-09-27 2.2890 3.0990
2017-09-26 2.2840 3.0940
2017-09-25 2.2980 3.1080
2017-09-22 2.3080 3.1180
2017-09-21 2.2910 3.1010
2017-09-20 2.2940 3.1040
2017-09-19 2.2840 3.0940
2017-09-18 2.2890 3.0990
2017-09-15 2.2790 3.0890
2017-09-14 2.2580 3.0680
2017-09-13 2.2740 3.0840
2017-09-12 2.2540 3.0640
2017-09-11 2.2520 3.0620
2017-09-08 2.2520 3.0620
2017-09-07 2.2550 3.0650
2017-09-06 2.2620 3.0720
2017-09-05 2.2630 3.0730
2017-09-04 2.2520 3.0620
2017-09-01 2.2690 3.0790
2017-08-31 2.2760 3.0860
2017-08-30 2.2830 3.0930
2017-08-29 2.2740 3.0840
2017-08-28 2.2800 3.0900
2017-08-25 2.2560 3.0660
2017-08-24 2.2350 3.0450
2017-08-23 2.2260 3.0360
2017-08-22 2.2310 3.0410
2017-08-21 2.2250 3.0350
2017-08-18 2.2050 3.0150
2017-08-17 2.1860 2.9960
2017-08-16 2.1900 3.0000
2017-08-15 2.2010 3.0110
2017-08-14 2.2060 3.0160
2017-08-11 2.1750 2.9850
2017-08-10 2.2030 3.0130
2017-08-09 2.2140 3.0240
2017-08-08 2.1940 3.0040
2017-08-07 2.1930 3.0030
2017-08-04 2.1600 2.9700
2017-08-03 2.1820 2.9920
2017-08-02 2.2060 3.0160
2017-08-01 2.2270 3.0370
2017-07-31 2.2160 3.0260
2017-07-28 2.2190 3.0290
2017-07-27 2.2090 3.0190
2017-07-26 2.2180 3.0280
2017-07-25 2.2440 3.0540
2017-07-24 2.2460 3.0560
2017-07-21 2.2130 3.0230
2017-07-20 2.2230 3.0330
2017-07-19 2.2060 3.0160
2017-07-18 2.1980 3.0080
2017-07-17 2.2160 3.0260
2017-07-14 2.2170 3.0270
2017-07-13 2.2070 3.0170
2017-07-12 2.1960 3.0060
2017-07-11 2.2100 3.0200
2017-07-10 2.1780 2.9880
2017-07-07 2.1770 2.9870
2017-07-06 2.2010 3.0110
2017-07-05 2.1810 2.9910
2017-07-04 2.1350 2.9450
2017-07-03 2.1620 2.9720
2017-06-30 2.1900 3.0000
2017-06-29 2.1670 2.9770
2017-06-28 2.1520 2.9620
2017-06-27 2.1970 3.0070
2017-06-26 2.2020 3.0120
2017-06-23 2.1960 3.0060
2017-06-22 2.1640 2.9740
2017-06-21 2.1740 2.9840
2017-06-20 2.1340 2.9440
2017-06-19 2.1490 2.9590
2017-06-16 2.1150 2.9250
2017-06-15 2.1190 2.9290
2017-06-14 2.1120 2.9220
2017-06-13 2.1520 2.9620
2017-06-12 2.1500 2.9600
2017-06-09 2.1510 2.9610
2017-06-08 2.1400 2.9500
2017-06-07 2.1090 2.9190
2017-06-06 2.0900 2.9000
2017-06-05 2.0520 2.8620
2017-06-02 2.0420 2.8520
2017-06-01 2.0420 2.8520
2017-05-31 2.0330 2.8430
2017-05-26 2.0370 2.8470
2017-05-25 2.0350 2.8450
2017-05-24 2.0210 2.8310
2017-05-23 2.0260 2.8360
2017-05-22 2.0300 2.8400
2017-05-19 2.0240 2.8340
2017-05-18 2.0080 2.8180
2017-05-17 2.0250 2.8350
2017-05-16 2.0530 2.8630
2017-05-15 2.0370 2.8470
2017-05-12 2.0310 2.8410
2017-05-11 2.0300 2.8400
2017-05-10 2.0070 2.8170
2017-05-09 1.9910 2.8010
2017-05-08 1.9950 2.8050
2017-05-05 2.0220 2.8320
2017-05-04 2.0230 2.8330
2017-05-03 2.0290 2.8390
2017-05-02 2.0280 2.8380
2017-04-28 1.9960 2.8060
2017-04-27 2.0110 2.8210
2017-04-26 2.0110 2.8210
2017-04-25 2.0300 2.8400
2017-04-24 2.0070 2.8170
2017-04-21 2.0210 2.8310
2017-04-20 2.0290 2.8390
2017-04-19 2.0130 2.8230
2017-04-18 2.0110 2.8210
2017-04-17 1.9630 2.7730
2017-04-14 1.9540 2.7640
2017-04-13 1.9630 2.7730
2017-04-12 1.9430 2.7530
2017-04-11 1.9400 2.7500
2017-04-10 1.9520 2.7620
2017-04-07 1.9630 2.7730
2017-04-06 1.9470 2.7570
2017-04-05 1.9510 2.7610
2017-03-31 1.9460 2.7560
2017-03-30 1.9180 2.7280
2017-03-29 1.9340 2.7440
2017-03-28 1.9380 2.7480
2017-03-27 1.9420 2.7520
2017-03-24 1.9590 2.7690
2017-03-23 1.9530 2.7630
2017-03-22 1.9480 2.7580
2017-03-21 1.9380 2.7480
2017-03-20 1.9170 2.7270
2017-03-17 1.9090 2.7190
2017-03-16 1.9190 2.7290
2017-03-15 1.9220 2.7320
2017-03-14 1.9050 2.7150
2017-03-13 1.8990 2.7090
2017-03-10 1.8880 2.6980
2017-03-09 1.8660 2.6760
2017-03-08 1.8690 2.6790
2017-03-07 1.8690 2.6790
2017-03-06 1.8700 2.6800
2017-03-03 1.8370 2.6470
2017-03-02 1.8230 2.6330
2017-03-01 1.8330 2.6430
2017-02-28 1.8350 2.6450
2017-02-27 1.8350 2.6450
2017-02-24 1.8450 2.6550
2017-02-23 1.8400 2.6500
2017-02-22 1.8280 2.6380
2017-02-21 1.8310 2.6410
2017-02-20 1.8190 2.6290
2017-02-17 1.7940 2.6040
2017-02-16 1.7930 2.6030
2017-02-15 1.7790 2.5890
2017-02-14 1.7820 2.5920
2017-02-13 1.7850 2.5950
2017-02-10 1.7650 2.5750
2017-02-09 1.7610 2.5710
2017-02-08 1.7520 2.5620
2017-02-07 1.7490 2.5590
2017-02-06 1.7640 2.5740
2017-02-03 1.7550 2.5650
2017-01-26 1.7540 2.5640
2017-01-25 1.7490 2.5590
2017-01-24 1.7470 2.5570
2017-01-23 1.7430 2.5530
2017-01-20 1.7440 2.5540
2017-01-19 1.7240 2.5340
2017-01-18 1.7180 2.5280
2017-01-17 1.7290 2.5390
2017-01-16 1.7230 2.5330
2017-01-13 1.7510 2.5610
2017-01-12 1.7740 2.5840
2017-01-11 1.7920 2.6020
2017-01-10 1.8000 2.6100
2017-01-09 1.8080 2.6180
2017-01-06 1.8110 2.6210
2017-01-05 1.8180 2.6280
2017-01-04 1.8160 2.6260
2017-01-03 1.7990 2.6090
2016-12-30 1.7900 2.6000
2016-12-29 1.7910 2.6010
2016-12-28 1.7950 2.6050
2016-12-27 1.8000 2.6100
2016-12-26 1.8040 2.6140
2016-12-23 1.7950 2.6050
2016-12-22 1.7960 2.6060
2016-12-21 1.7970 2.6070
2016-12-20 1.7910 2.6010
2016-12-19 1.7910 2.6010
2016-12-16 1.8040 2.6140
2016-12-15 1.7990 2.6090
2016-12-14 1.8010 2.6110
2016-12-13 1.8190 2.6290
2016-12-12 1.8120 2.6220
2016-12-09 1.8750 2.6850
2016-12-08 1.8780 2.6880
2016-12-07 1.8860 2.6960
2016-12-06 1.8760 2.6860
2016-12-05 1.8690 2.6790
2016-12-02 1.8640 2.6740
2016-12-01 1.8750 2.6850
2016-11-30 1.8670 2.6770
2016-11-29 1.8720 2.6820
2016-11-28 1.8650 2.6750
2016-11-25 1.8520 2.6620
2016-11-24 1.8460 2.6560
2016-11-23 1.8460 2.6560
2016-11-22 1.8520 2.6620
2016-11-21 1.8440 2.6540
2016-11-18 1.8500 2.6600
2016-11-17 1.8620 2.6720
2016-11-16 1.8570 2.6670
2016-11-15 1.8440 2.6540
2016-11-14 1.8360 2.6460
2016-11-11 1.8410 2.6510
2016-11-10 1.8520 2.6620
2016-11-09 1.8460 2.6560
2016-11-08 1.8550 2.6650
2016-11-07 1.8270 2.6370
2016-11-04 1.8300 2.6400
2016-11-03 1.8450 2.6550
2016-11-02 1.8390 2.6490
2016-11-01 1.8480 2.6580
2016-10-31 1.8350 2.6450
2016-10-28 1.8570 2.6670
2016-10-27 1.8620 2.6720
2016-10-26 1.8640 2.6740
2016-10-25 1.8710 2.6810
2016-10-24 1.8600 2.6700
2016-10-21 1.8530 2.6630
2016-10-20 1.8600 2.6700
2016-10-19 1.8600 2.6700
2016-10-18 1.8740 2.6840
2016-10-17 1.8590 2.6690
2016-10-14 1.8680 2.6780
2016-10-13 1.8760 2.6860
2016-10-12 1.8810 2.6910
2016-10-11 1.8810 2.6910
2016-10-10 1.8750 2.6850
2016-09-30 1.8680 2.6780
2016-09-29 1.8590 2.6690
2016-09-28 1.8610 2.6710
2016-09-27 1.8520 2.6620
2016-09-26 1.8470 2.6570
2016-09-23 1.8550 2.6650
2016-09-22 1.8580 2.6680
2016-09-21 1.8470 2.6570
2016-09-20 1.8180 2.6280
2016-09-19 1.8180 2.6280
2016-09-14 1.8060 2.6160
2016-09-13 1.8210 2.6310
2016-09-12 1.8180 2.6280
2016-09-09 1.8450 2.6550
2016-09-08 1.8440 2.6540
2016-09-07 1.8320 2.6420
2016-09-06 1.8170 2.6270
2016-09-05 1.8050 2.6150
2016-09-02 1.7860 2.5960
2016-09-01 1.7880 2.5980
2016-08-31 1.7920 2.6020
2016-08-30 1.8000 2.6100
2016-08-29 1.8010 2.6110
2016-08-26 1.8080 2.6180
2016-08-25 1.8060 2.6160
2016-08-24 1.8160 2.6260
2016-08-23 1.8210 2.6310
2016-08-22 1.8140 2.6240
2016-08-19 1.8280 2.6380
2016-08-18 1.8310 2.6410
2016-08-17 1.8290 2.6390
2016-08-16 1.8350 2.6450
2016-08-15 1.8290 2.6390
2016-08-12 1.8040 2.6140
2016-08-11 1.7930 2.6030
2016-08-10 1.8090 2.6190
2016-08-09 1.8060 2.6160
2016-08-08 1.7870 2.5970
2016-08-05 1.7790 2.5890
2016-08-04 1.7860 2.5960
2016-08-03 1.7880 2.5980
2016-08-02 1.7850 2.5950
2016-08-01 1.7780 2.5880
2016-07-29 1.7910 2.6010
2016-07-28 1.8010 2.6110
2016-07-27 1.7830 2.5930
2016-07-26 1.8260 2.6360
2016-07-25 1.8030 2.6130
2016-07-22 1.8120 2.6220
2016-07-21 1.8330 2.6430
2016-07-20 1.8340 2.6440
2016-07-19 1.8420 2.6520
2016-07-18 1.8440 2.6540
2016-07-15 1.8560 2.6660
2016-07-14 1.8590 2.6690
2016-07-13 1.8670 2.6770
2016-07-12 1.8670 2.6770
2016-07-11 1.8360 2.6460
2016-07-08 1.8140 2.6240
2016-07-07 1.8160 2.6260
2016-07-06 1.8130 2.6230
2016-07-05 1.7930 2.6030
2016-07-04 1.7860 2.5960
2016-07-01 1.7640 2.5740
2016-06-30 1.7620 2.5720
2016-06-29 1.7570 2.5670
2016-06-28 1.7510 2.5610
2016-06-27 1.7480 2.5580
2016-06-24 1.7320 2.5420
2016-06-23 1.7240 2.5340
2016-06-22 1.7340 2.5440
2016-06-21 1.7300 2.5400
2016-06-20 1.7400 2.5500
2016-06-17 1.7350 2.5450
2016-06-16 1.7270 2.5370
2016-06-15 1.7230 2.5330
2016-06-14 1.7040 2.5140
2016-06-13 1.6920 2.5020
2016-06-08 1.7150 2.5250
2016-06-07 1.7140 2.5240
2016-06-06 1.7140 2.5240
2016-06-03 1.7150 2.5250
2016-06-02 1.7060 2.5160
2016-06-01 1.7040 2.5140
2016-05-31 1.7020 2.5120
2016-05-30 1.6800 2.4900
2016-05-27 1.6820 2.4920
2016-05-26 1.6840 2.4940
2016-05-25 1.6820 2.4920
2016-05-24 1.6820 2.4920
2016-05-23 1.6910 2.5010
2016-05-20 1.6850 2.4950
2016-05-19 1.6790 2.4890
2016-05-18 1.6800 2.4900
2016-05-17 1.6950 2.5050
2016-05-16 1.6980 2.5080
2016-05-13 1.6900 2.5000
2016-05-12 1.6960 2.5060
2016-05-11 1.6910 2.5010
2016-05-10 1.6950 2.5050
2016-05-09 1.6930 2.5030
2016-05-06 1.7140 2.5240
2016-05-05 1.7500 2.5600
2016-05-04 1.7470 2.5570
2016-05-03 1.7540 2.5640
2016-04-29 1.7290 2.5390
2016-04-28 1.7300 2.5400
2016-04-27 1.7360 2.5460
2016-04-26 1.7260 2.5360
2016-04-25 1.7150 2.5250
2016-04-22 1.7080 2.5180
2016-04-21 1.7120 2.5220
2016-04-20 1.7100 2.5200
2016-04-19 1.7450 2.5550
2016-04-18 1.7450 2.5550
2016-04-15 1.7520 2.5620
2016-04-14 1.7560 2.5660
2016-04-13 1.7480 2.5580
2016-04-12 1.7230 2.5330
2016-04-11 1.7250 2.5350
2016-04-08 1.7090 2.5190
2016-04-07 1.7170 2.5270
2016-04-06 1.7350 2.5450
2016-04-05 1.7220 2.5320
2016-04-01 1.6990 2.5090
2016-03-31 1.7030 2.5130
2016-03-30 1.6960 2.5060
2016-03-29 1.6710 2.4810
2016-03-28 1.6890 2.4990
2016-03-25 1.6900 2.5000
2016-03-24 1.6880 2.4980
2016-03-23 1.7070 2.5170
2016-03-22 1.6980 2.5080
2016-03-21 1.7040 2.5140
2016-03-18 1.6750 2.4850
2016-03-17 1.6480 2.4580
2016-03-16 1.6180 2.4280
2016-03-15 1.6260 2.4360
2016-03-14 1.6290 2.4390
2016-03-11 1.5830 2.3930
2016-03-10 1.5780 2.3880
2016-03-09 1.5940 2.4040
2016-03-08 1.6160 2.4260
2016-03-07 1.6100 2.4200
2016-03-04 1.5910 2.4010
2016-03-03 1.6060 2.4160
2016-03-02 1.6090 2.4190
2016-03-01 1.5770 2.3870
2016-02-29 1.5550 2.3650
2016-02-26 1.5920 2.4020
2016-02-25 1.5910 2.4010
2016-02-24 1.6570 2.4670
2016-02-23 1.6640 2.4740
2016-02-22 1.6730 2.4830
2016-02-19 1.6570 2.4670
2016-02-18 1.6570 2.4670
2016-02-17 1.6560 2.4660
2016-02-16 1.6530 2.4630
2016-02-15 1.6180 2.4280
2016-02-05 1.6110 2.4210
2016-02-04 1.6270 2.4370
2016-02-03 1.6120 2.4220
2016-02-02 1.6090 2.4190
2016-02-01 1.5750 2.3850
2016-01-29 1.5910 2.4010
2016-01-28 1.5560 2.3660
2016-01-27 1.5820 2.3920
2016-01-26 1.5860 2.3960
2016-01-25 1.6360 2.4460
2016-01-22 1.6150 2.4250
2016-01-21 1.6040 2.4140
2016-01-20 1.9540 2.4640
2016-01-19 1.9700 2.4800
2016-01-18 1.9260 2.4360
2016-01-15 1.9030 2.4130
2016-01-14 1.9410 2.4510
2016-01-13 1.8920 2.4020
2016-01-12 1.9290 2.4390
2016-01-11 1.9230 2.4330
2016-01-08 2.0090 2.5190
2016-01-07 1.9780 2.4880
2016-01-06 2.1050 2.6150
2016-01-05 2.0640 2.5740
2016-01-04 2.0810 2.5910
2015-12-31 2.2180 2.7280
2015-12-30 2.2530 2.7630
2015-12-29 2.2310 2.7410
2015-12-28 2.2170 2.7270
2015-12-25 2.2520 2.7620
2015-12-24 2.2290 2.7390
2015-12-23 2.2430 2.7530
2015-12-22 2.2620 2.7720
2015-12-21 2.2760 2.7860
2015-12-18 2.2410 2.7510
2015-12-17 2.2630 2.7730
2015-12-16 2.2100 2.7200
2015-12-15 2.1990 2.7090
2015-12-14 2.1850 2.6950
2015-12-11 2.1600 2.6700
2015-12-10 2.1790 2.6890
2015-12-09 2.1930 2.7030
2015-12-08 2.2060 2.7160
2015-12-07 2.2150 2.7250
2015-12-04 2.2110 2.7210
2015-12-03 2.2330 2.7430
2015-12-02 2.1830 2.6930
2015-12-01 2.1820 2.6920
2015-11-30 2.1950 2.7050
2015-11-27 2.1640 2.6740
2015-11-26 2.2840 2.7940
2015-11-25 2.2750 2.7850
2015-11-24 2.2340 2.7440
2015-11-23 2.2210 2.7310
2015-11-20 2.2380 2.7480
2015-11-19 2.2150 2.7250
2015-11-18 2.1770 2.6870
2015-11-17 2.2080 2.7180
2015-11-16 2.2430 2.7530
2015-11-13 2.2130 2.7230
2015-11-12 2.2270 2.7370
2015-11-11 2.2310 2.7410
2015-11-10 2.2220 2.7320
2015-11-09 2.1970 2.7070
2015-11-06 2.1460 2.6560
2015-11-05 2.1000 2.6100
2015-11-04 2.1160 2.6260
2015-11-03 2.0370 2.5470
2015-11-02 2.0190 2.5290
2015-10-30 2.0350 2.5450
2015-10-29 2.0350 2.5450
2015-10-28 2.0350 2.5450
2015-10-27 2.0890 2.5990
2015-10-26 2.0810 2.5910
2015-10-23 2.0990 2.6090
2015-10-22 2.0590 2.5690
2015-10-21 2.0070 2.5170
2015-10-20 2.0730 2.5830
2015-10-19 2.0460 2.5560
2015-10-16 2.0470 2.5570
2015-10-15 2.0170 2.5270
2015-10-14 1.9690 2.4790
2015-10-13 1.9910 2.5010
2015-10-12 1.9470 2.4570
2015-10-09 1.8680 2.3780
2015-10-08 1.8440 2.3540
2015-09-30 1.7730 2.2830
2015-09-29 1.7760 2.2860
2015-09-28 1.8050 2.3150
2015-09-25 1.7680 2.2780
2015-09-24 1.8200 2.3300
2015-09-23 1.8020 2.3120
2015-09-22 1.8110 2.3210
2015-09-21 1.7910 2.3010
2015-09-18 1.7230 2.2330
2015-09-17 1.7040 2.2140
2015-09-16 1.7330 2.2430
2015-09-15 1.6380 2.1480
2015-09-14 1.6930 2.2030
2015-09-11 1.7780 2.2880
2015-09-10 1.7680 2.2780
2015-09-09 1.7980 2.3080
2015-09-08 1.7420 2.2520
2015-09-07 1.6810 2.1910
2015-09-02 1.6800 2.1900
2015-09-01 1.7080 2.2180
2015-08-31 1.7890 2.2990
2015-08-28 1.8420 2.3520
2015-08-27 1.7570 2.2670
2015-08-26 1.6820 2.1920
2015-08-25 1.7210 2.2310
2015-08-24 1.8550 2.3650
2015-08-21 1.9890 2.4990
2015-08-20 2.0890 2.5990
2015-08-19 2.1540 2.6640
2015-08-18 2.1140 2.6240
2015-08-17 2.2470 2.7570
2015-08-14 2.2440 2.7540
2015-08-13 2.2380 2.7480
2015-08-12 2.1910 2.7010
2015-08-11 2.2330 2.7430
2015-08-10 2.2080 2.7180
2015-08-07 2.1180 2.6280
2015-08-06 2.0590 2.5690
2015-08-05 2.0540 2.5640
2015-08-04 2.0440 2.5540
2015-08-03 1.9420 2.4520
2015-07-31 2.0280 2.5380
2015-07-30 2.0520 2.5620
2015-07-29 2.1160 2.6260
2015-07-28 2.0450 2.5550
2015-07-27 2.1140 2.6240
2015-07-24 2.2610 2.7710
2015-07-23 2.2850 2.7950
2015-07-22 2.2310 2.7410
2015-07-21 2.2250 2.7350
2015-07-20 2.1850 2.6950
2015-07-17 2.1270 2.6370
2015-07-16 2.0140 2.5240
2015-07-15 1.9700 2.4800
2015-07-14 2.0650 2.5750
2015-07-13 1.9860 2.4960
2015-07-10 1.8770 2.3870
2015-07-09 1.7950 2.3050
2015-07-08 1.7270 2.2370
2015-07-07 1.8070 2.3170
2015-07-06 1.9200 2.4300
2015-07-03 1.9930 2.5030
2015-07-02 2.1110 2.6210
2015-07-01 2.2290 2.7390
2015-06-30 2.3230 2.8330
2015-06-29 2.3990 2.9090
2015-06-26 2.4800 2.9900
2015-06-25 2.6080 3.1180
2015-06-24 2.6660 3.1760
2015-06-23 2.6420 3.1520
2015-06-19 2.6090 3.1190
2015-06-18 2.7230 3.2330
2015-06-17 2.7670 3.2770
2015-06-16 2.7550 3.2650
2015-06-15 2.8020 3.3120
2015-06-12 2.8240 3.3340
2015-06-11 2.7730 3.2830
2015-06-10 2.7620 3.2720
2015-06-09 2.7260 3.2360
2015-06-08 2.7440 3.2540
2015-06-05 2.8000 3.3100
2015-06-04 2.7660 3.2760
2015-06-03 2.8010 3.3110
2015-06-02 2.7410 3.2510
2015-06-01 2.6990 3.2090
2015-05-29 2.6130 3.1230
2015-05-28 2.5530 3.0630
2015-05-27 2.6300 3.1400
2015-05-26 2.6520 3.1620
2015-05-25 2.6050 3.1150
2015-05-22 2.6650 3.1750
2015-05-21 2.7200 3.2300
2015-05-20 2.6870 3.1970
2015-05-19 2.6460 3.1560
2015-05-18 2.6380 3.1480
2015-05-15 2.5430 3.0530
2015-05-14 2.5040 3.0140
2015-05-13 2.5600 3.0700
2015-05-12 2.4890 2.9990
2015-05-11 2.3800 2.8900
2015-05-08 2.2580 2.7680
2015-05-07 2.1270 2.6370
2015-05-06 2.1490 2.6590
2015-05-05 2.1000 2.6100
2015-05-04 2.1270 2.6370
2015-04-30 2.1480 2.6580
2015-04-29 2.0960 2.6060
2015-04-28 2.0360 2.5460
2015-04-27 2.1090 2.6190
2015-04-24 2.1110 2.6210
2015-04-23 2.0960 2.6060
2015-04-22 2.0730 2.5830
2015-04-21 2.0200 2.5300
2015-04-20 1.9650 2.4750
2015-04-17 2.0120 2.5220
2015-04-16 2.0060 2.5160
2015-04-15 1.9750 2.4850
2015-04-14 2.0460 2.5560
2015-04-13 2.0490 2.5590
2015-04-10 2.0360 2.5460
2015-04-09 1.9840 2.4940
2015-04-08 1.9810 2.4910
2015-04-07 2.0210 2.5310
2015-04-03 2.0000 2.5100
2015-04-02 1.9800 2.4900
2015-04-01 1.9490 2.4590
2015-03-31 1.8880 2.3980
2015-03-30 1.8530 2.3630
2015-03-27 1.8830 2.3930
2015-03-26 1.8680 2.3780
2015-03-25 1.9090 2.4190
2015-03-24 1.8890 2.3990
2015-03-23 1.8570 2.3670
2015-03-20 1.8180 2.3280
2015-03-19 1.7820 2.2920
2015-03-18 1.7830 2.2930
2015-03-17 1.7760 2.2860
2015-03-16 1.7760 2.2860
2015-03-13 1.7190 2.2290
2015-03-12 1.6840 2.1940
2015-03-11 1.6790 2.1890
2015-03-10 1.6780 2.1880
2015-03-09 1.6500 2.1600
2015-03-06 1.6190 2.1290
2015-03-05 1.6710 2.1810
2015-03-04 1.6600 2.1700
2015-03-03 1.6290 2.1390
2015-03-02 1.6480 2.1580
2015-02-27 1.6050 2.1150
2015-02-26 1.5750 2.0850
2015-02-25 1.5750 2.0850
2015-02-17 1.6130 2.1230
2015-02-16 1.5900 2.1000
2015-02-13 1.5480 2.0580
2015-02-12 1.5970 2.0210
2015-02-11 1.5740 1.9980
2015-02-10 1.5280 1.9520
2015-02-09 1.4900 1.9140
2015-02-06 1.5140 1.9380
2015-02-05 1.5500 1.9740
2015-02-04 1.5140 1.9380
2015-02-03 1.5110 1.9350
2015-02-02 1.4650 1.8890
2015-01-30 1.4570 1.8810
2015-01-29 1.4840 1.9080
2015-01-28 1.4890 1.9130
2015-01-27 1.5260 1.9500
2015-01-26 1.5200 1.9440
2015-01-23 1.4880 1.9120
2015-01-22 1.4930 1.9170
2015-01-21 1.4780 1.9020
2015-01-20 1.4380 1.8620
2015-01-19 1.4080 1.8320
2015-01-16 1.4510 1.8750
2015-01-15 1.4260 1.8500
2015-01-14 1.4050 1.8290
2015-01-13 1.4030 1.8270
2015-01-12 1.3940 1.8180
2015-01-09 1.3870 1.8110
2015-01-08 1.3990 1.8230
2015-01-07 1.3940 1.8180
2015-01-06 1.3890 1.8130
2015-01-05 1.3750 1.7990
2014-12-31 1.3440 1.7680
2014-12-30 1.3230 1.7470
2014-12-29 1.3380 1.7620
2014-12-26 1.3500 1.7740
2014-12-25 1.3280 1.7520
2014-12-24 1.3040 1.7280
2014-12-23 1.3000 1.7240
2014-12-22 1.3280 1.7520
2014-12-19 1.3770 1.8010
2014-12-18 1.3890 1.8130
2014-12-17 1.3800 1.8040
2014-12-16 1.3900 1.8140
2014-12-15 1.3550 1.7790
2014-12-12 1.3230 1.7470
2014-12-11 1.3000 1.7240
2014-12-10 1.3150 1.7390
2014-12-09 1.2790 1.7030
2014-12-08 1.3580 1.7820
2014-12-05 1.3300 1.7540
2014-12-04 1.3660 1.7900
2014-12-03 1.3300 1.7540
2014-12-02 1.3160 1.7400
2014-12-01 1.3000 1.7240
2014-11-28 1.3220 1.7460
2014-11-27 1.3240 1.7480
2014-11-26 1.3030 1.7270
2014-11-25 1.2870 1.7110
2014-11-24 1.2810 1.7050
2014-11-21 1.2740 1.6980
2014-11-20 1.2800 1.7040
2014-11-19 1.2730 1.6970
2014-11-18 1.2570 1.6810
2014-11-17 1.2560 1.6800
2014-11-14 1.2460 1.6700
2014-11-13 1.2410 1.6650
2014-11-12 1.2560 1.6800
2014-11-11 1.2420 1.6660
2014-11-10 1.2870 1.7110
2014-11-07 1.2800 1.7040
2014-11-06 1.2820 1.7060
2014-11-05 1.2680 1.6920
2014-11-04 1.2680 1.6920
2014-11-03 1.2630 1.6870
2014-10-31 1.2630 1.6870
2014-10-30 1.2640 1.6880
2014-10-29 1.2520 1.6760
2014-10-28 1.2320 1.6560
2014-10-27 1.2080 1.6320
2014-10-24 1.1930 1.6170
2014-10-23 1.1910 1.6150
2014-10-22 1.1990 1.6230
2014-10-21 1.2080 1.6320
2014-10-20 1.2110 1.6350
2014-10-17 1.1820 1.6060
2014-10-16 1.1920 1.6160
2014-10-15 1.2010 1.6250
2014-10-14 1.1970 1.6210
2014-10-13 1.2100 1.6340
2014-10-10 1.2170 1.6410
2014-10-09 1.2300 1.6540
2014-10-08 1.2290 1.6530
2014-09-30 1.2010 1.6250
2014-09-29 1.1930 1.6170
2014-09-26 1.1790 1.6030
2014-09-25 1.1790 1.6030
2014-09-24 1.1780 1.6020
2014-09-23 1.1700 1.5940
2014-09-22 1.1630 1.5870
2014-09-19 1.1730 1.5970
2014-09-18 1.1660 1.5900
2014-09-17 1.1700 1.5940
2014-09-16 1.1680 1.5920
2014-09-15 1.1960 1.6200
2014-09-12 1.1930 1.6170
2014-09-11 1.1840 1.6080
2014-09-10 1.1890 1.6130
2014-09-09 1.1870 1.6110
2014-09-05 1.1790 1.6030
2014-09-04 1.1790 1.6030
2014-09-03 1.1770 1.6010
2014-09-02 1.1690 1.5930
2014-09-01 1.1630 1.5870
2014-08-29 1.1520 1.5760
2014-08-28 1.1460 1.5700
2014-08-27 1.1570 1.5810
2014-08-26 1.1600 1.5840
2014-08-25 1.1710 1.5950
2014-08-22 1.1760 1.6000
2014-08-21 1.1650 1.5890
2014-08-20 1.1640 1.5880
2014-08-19 1.1730 1.5970
2014-08-18 1.1680 1.5920
2014-08-15 1.1540 1.5780
2014-08-14 1.1470 1.5710
2014-08-13 1.1540 1.5780
2014-08-12 1.1570 1.5810
2014-08-11 1.1560 1.5800
2014-08-08 1.1420 1.5660
2014-08-07 1.1340 1.5580
2014-08-06 1.1380 1.5620
2014-08-05 1.1440 1.5680
2014-08-04 1.1380 1.5620
2014-08-01 1.1310 1.5550
2014-07-31 1.1440 1.5680
2014-07-30 1.1430 1.5670
2014-07-29 1.1420 1.5660
2014-07-28 1.1310 1.5550
2014-07-25 1.1140 1.5380
2014-07-24 1.1000 1.5240
2014-07-23 1.1030 1.5270
2014-07-22 1.1140 1.5380
2014-07-21 1.1080 1.5320
2014-07-18 1.1010 1.5250
2014-07-17 1.0980 1.5220
2014-07-16 1.1040 1.5280
2014-07-15 1.1180 1.5420
2014-07-14 1.1290 1.5530
2014-07-11 1.1150 1.5390
2014-07-10 1.1180 1.5420
2014-07-09 1.1370 1.5610
2014-07-08 1.1560 1.5800
2014-07-07 1.1540 1.5780
2014-07-04 1.1470 1.5710
2014-07-03 1.1520 1.5760
2014-07-02 1.1480 1.5720
2014-07-01 1.1440 1.5680
2014-06-30 1.1410 1.5650
2014-06-27 1.1260 1.5500
2014-06-26 1.1250 1.5490
2014-06-25 1.1130 1.5370
2014-06-24 1.1170 1.5410
2014-06-23 1.1160 1.5400
2014-06-20 1.1050 1.5290
2014-06-19 1.1020 1.5260
2014-06-18 1.1130 1.5370
2014-06-17 1.1160 1.5400
2014-06-16 1.1250 1.5490
2014-06-13 1.1240 1.5480
2014-06-12 1.1190 1.5430
2014-06-11 1.1220 1.5460
2014-06-10 1.1240 1.5480
2014-06-09 1.1130 1.5370
2014-06-06 1.1200 1.5440
2014-06-05 1.1170 1.5410
2014-06-04 1.1070 1.5310
2014-06-03 1.1130 1.5370
2014-05-30 1.1150 1.5390
2014-05-29 1.1130 1.5370
2014-05-28 1.1230 1.5470
2014-05-27 1.1130 1.5370
2014-05-26 1.1190 1.5430
2014-05-23 1.1110 1.5350
2014-05-22 1.1030 1.5270
2014-05-21 1.0950 1.5190
2014-05-20 1.0910 1.5150
2014-05-19 1.0850 1.5090
2014-05-16 1.0890 1.5130
2014-05-15 1.0970 1.5210
2014-05-14 1.1140 1.5380
2014-05-13 1.1070 1.5310
2014-05-12 1.1090 1.5330
2014-05-09 1.0920 1.5160
2014-05-08 1.1060 1.5300
2014-05-07 1.1070 1.5310
2014-05-06 1.1200 1.5440
2014-05-05 1.1140 1.5380
2014-04-30 1.1000 1.5240
2014-04-29 1.0970 1.5210
2014-04-28 1.0870 1.5110
2014-04-25 1.1070 1.5310
2014-04-24 1.1200 1.5440
2014-04-23 1.1300 1.5540
2014-04-22 1.1410 1.5650
2014-04-21 1.1520 1.5760
2014-04-18 1.1470 1.5710
2014-04-17 1.1440 1.5680
2014-04-16 1.1420 1.5660
2014-04-15 1.1500 1.5740
2014-04-14 1.1530 1.5770
2014-04-11 1.1490 1.5730
2014-04-10 1.1530 1.5770
2014-04-09 1.1580 1.5820
2014-04-08 1.1470 1.5710
2014-04-04 1.1430 1.5670
2014-04-03 1.1320 1.5560
2014-04-02 1.1300 1.5540
2014-04-01 1.1310 1.5550
2014-03-31 1.1310 1.5550
2014-03-28 1.1210 1.5450
2014-03-27 1.1430 1.5670
2014-03-26 1.1620 1.5860
2014-03-25 1.1500 1.5740
2014-03-24 1.1540 1.5780
2014-03-21 1.1630 1.5870
2014-03-20 1.1560 1.5800
2014-03-19 1.1860 1.6100
2014-03-18 1.2020 1.6260
2014-03-17 1.1980 1.6220
2014-03-14 1.1700 1.5940
2014-03-13 1.1680 1.5920
2014-03-12 1.1550 1.5790
2014-03-11 1.1520 1.5760
2014-03-10 1.1600 1.5840
2014-03-07 1.1880 1.6120
2014-03-06 1.1900 1.6140
2014-03-05 1.2030 1.6270
2014-03-04 1.2110 1.6350
2014-03-03 1.2210 1.6450
2014-02-28 1.2080 1.6320
2014-02-27 1.2120 1.6360
2014-02-26 1.2340 1.6580
2014-02-25 1.2270 1.6510
2014-02-24 1.2630 1.6870
2014-02-21 1.2370 1.6610
2014-02-20 1.2240 1.6480
2014-02-19 1.2370 1.6610
2014-02-18 1.2390 1.6630
2014-02-17 1.2450 1.6690
2014-02-14 1.2270 1.6510
2014-02-13 1.2110 1.6350
2014-02-12 1.2420 1.6660
2014-02-11 1.2440 1.6680
2014-02-10 1.2600 1.6840
2014-02-07 1.2460 1.6700
2014-01-30 1.2210 1.6450
2014-01-29 1.2290 1.6530
2014-01-28 1.2270 1.6510
2014-01-27 1.2400 1.6640
2014-01-24 1.2490 1.6730
2014-01-23 1.2360 1.6600
2014-01-22 1.2190 1.6430
2014-01-21 1.2000 1.6240
2014-01-20 1.1840 1.6080
2014-01-17 1.2680 1.6230
2014-01-16 1.2670 1.6220
2014-01-15 1.2850 1.6400
2014-01-14 1.2740 1.6290
2014-01-13 1.2640 1.6190
2014-01-10 1.2670 1.6220
2014-01-09 1.2840 1.6390
2014-01-08 1.3010 1.6560
2014-01-07 1.2830 1.6380
2014-01-06 1.2710 1.6260
2014-01-03 1.2980 1.6530
2014-01-02 1.2960 1.6510
2013-12-31 1.2730 1.6280
2013-12-30 1.2660 1.6210
2013-12-27 1.2680 1.6230
2013-12-26 1.2540 1.6090
2013-12-25 1.2690 1.6240
2013-12-24 1.2550 1.6100
2013-12-23 1.2400 1.5950
2013-12-20 1.2300 1.5850
2013-12-19 1.2480 1.6030
2013-12-18 1.2580 1.6130
2013-12-17 1.2600 1.6150
2013-12-16 1.2730 1.6280
2013-12-13 1.2820 1.6370
2013-12-12 1.2740 1.6290
2013-12-11 1.2610 1.6160
2013-12-10 1.2620 1.6170
2013-12-09 1.2660 1.6210
2013-12-06 1.2520 1.6070
2013-12-05 1.2490 1.6040
2013-12-04 1.2700 1.6250
2013-12-03 1.2620 1.6170
2013-12-02 1.2440 1.5990
2013-11-29 1.2900 1.6450
2013-11-28 1.2790 1.6340
2013-11-27 1.2670 1.6220
2013-11-26 1.2570 1.6120
2013-11-25 1.2660 1.6210
2013-11-22 1.2710 1.6260
2013-11-21 1.2760 1.6310
2013-11-20 1.2770 1.6320
2013-11-19 1.2800 1.6350
2013-11-18 1.2820 1.6370
2013-11-15 1.2630 1.6180
2013-11-14 1.2490 1.6040
2013-11-13 1.2340 1.5890
2013-11-12 1.2490 1.6040
2013-11-11 1.2440 1.5990
2013-11-08 1.2340 1.5890
2013-11-07 1.2580 1.6130
2013-11-06 1.2760 1.6310
2013-11-05 1.2870 1.6420
2013-11-04 1.2770 1.6320
2013-11-01 1.2710 1.6260
2013-10-31 1.2760 1.6310
2013-10-30 1.2920 1.6470
2013-10-29 1.2750 1.6300
2013-10-28 1.2780 1.6330
2013-10-25 1.2820 1.6370
2013-10-24 1.2970 1.6520
2013-10-23 1.3140 1.6690
2013-10-22 1.3420 1.6970
2013-10-21 1.3560 1.7110
2013-10-18 1.3210 1.6760
2013-10-17 1.3180 1.6730
2013-10-16 1.3230 1.6780
2013-10-15 1.3540 1.7090
2013-10-14 1.3550 1.7100
2013-10-11 1.3450 1.7000
2013-10-10 1.3240 1.6790
2013-10-09 1.3310 1.6860
2013-10-08 1.3260 1.6810
2013-09-30 1.3070 1.6620
2013-09-27 1.3080 1.6630
2013-09-26 1.2950 1.6500
2013-09-25 1.2940 1.6490
2013-09-24 1.3100 1.6650
2013-09-23 1.3050 1.6600
2013-09-18 1.2870 1.6420
2013-09-17 1.2820 1.6370
2013-09-16 1.2920 1.6470
2013-09-13 1.2860 1.6410
2013-09-12 1.2800 1.6350
2013-09-11 1.2870 1.6420
2013-09-10 1.2950 1.6500
2013-09-09 1.2950 1.6500
2013-09-06 1.2920 1.6470
2013-09-05 1.2890 1.6440
2013-09-04 1.2870 1.6420
2013-09-03 1.2870 1.6420
2013-09-02 1.2630 1.6180
2013-08-30 1.2600 1.6150
2013-08-29 1.2720 1.6270
2013-08-28 1.2760 1.6310
2013-08-27 1.2970 1.6520
2013-08-26 1.2980 1.6530
2013-08-23 1.2760 1.6310
2013-08-22 1.2810 1.6360
2013-08-21 1.2700 1.6250
2013-08-20 1.2710 1.6260
2013-08-19 1.2740 1.6290
2013-08-16 1.2590 1.6140
2013-08-15 1.2840 1.6390
2013-08-14 1.3100 1.6650
2013-08-13 1.3160 1.6710
2013-08-12 1.3160 1.6710
2013-08-09 1.3110 1.6660
2013-08-08 1.3070 1.6620
2013-08-07 1.2980 1.6530
2013-08-06 1.3110 1.6660
2013-08-05 1.3040 1.6590
2013-08-02 1.2890 1.6440
2013-08-01 1.2780 1.6330
2013-07-31 1.2460 1.6010
2013-07-30 1.2410 1.5960
2013-07-29 1.2510 1.6060
2013-07-26 1.2630 1.6180
2013-07-25 1.2690 1.6240
2013-07-24 1.2960 1.6510
2013-07-23 1.2940 1.6490
2013-07-22 1.2680 1.6230
2013-07-19 1.2540 1.6090
2013-07-18 1.2660 1.6210
2013-07-17 1.2710 1.6260
2013-07-16 1.2960 1.6510
2013-07-15 1.2900 1.6450
2013-07-12 1.2720 1.6270
2013-07-11 1.2830 1.6380
2013-07-10 1.2600 1.6150
2013-07-09 1.2390 1.5940
2013-07-08 1.2400 1.5950
2013-07-05 1.2640 1.6190
2013-07-04 1.2720 1.6270
2013-07-03 1.2780 1.6330
2013-07-02 1.2730 1.6280
2013-07-01 1.2520 1.6070
2013-06-28 1.2170 1.5720
2013-06-27 1.2050 1.5600
2013-06-26 1.2160 1.5710
2013-06-25 1.1820 1.5370
2013-06-24 1.1740 1.5290
2013-06-21 1.2140 1.5690
2013-06-20 1.2170 1.5720
2013-06-19 1.2500 1.6050
2013-06-18 1.2520 1.6070
2013-06-17 1.2520 1.6070
2013-06-14 1.2450 1.6000
2013-06-13 1.2150 1.5700
2013-06-07 1.2260 1.5810
2013-06-06 1.2380 1.5930
2013-06-05 1.2470 1.6020
2013-06-04 1.2470 1.6020
2013-06-03 1.2670 1.6220
2013-05-31 1.2810 1.6360
2013-05-30 1.2760 1.6310
2013-05-29 1.2770 1.6320
2013-05-28 1.2770 1.6320
2013-05-27 1.2800 1.6350
2013-05-24 1.2730 1.6280
2013-05-23 1.2560 1.6110
2013-05-22 1.2520 1.6070
2013-05-21 1.2570 1.6120
2013-05-20 1.2450 1.6000
2013-05-17 1.2360 1.5910
2013-05-16 1.2180 1.5730
2013-05-15 1.2100 1.5650
2013-05-14 1.1920 1.5470
2013-05-13 1.2070 1.5620
2013-05-10 1.2060 1.5610
2013-05-09 1.2070 1.5620
2013-05-08 1.2100 1.5650
2013-05-07 1.2000 1.5550
2013-05-06 1.1900 1.5450
2013-05-03 1.1770 1.5320
2013-05-02 1.1610 1.5160
2013-04-26 1.1510 1.5060
2013-04-25 1.1670 1.5220
2013-04-24 1.1790 1.5340
2013-04-23 1.1600 1.5150
2013-04-22 1.1820 1.5370
2013-04-19 1.1730 1.5280
2013-04-18 1.1570 1.5120
2013-04-17 1.1530 1.5080
2013-04-16 1.1410 1.4960
2013-04-15 1.1280 1.4830
2013-04-12 1.1350 1.4900
2013-04-11 1.1300 1.4850
2013-04-10 1.1270 1.4820
2013-04-09 1.1350 1.4900
2013-04-08 1.1330 1.4880
2013-04-03 1.1220 1.4770
2013-04-02 1.1330 1.4880
2013-04-01 1.1640 1.5190
2013-03-29 1.1710 1.5260
2013-03-28 1.1720 1.5270
2013-03-27 1.1910 1.5460
2013-03-26 1.1780 1.5330
2013-03-25 1.1810 1.5360
2013-03-22 1.1860 1.5410
2013-03-21 1.1820 1.5370
2013-03-20 1.1770 1.5320
2013-03-19 1.1490 1.5040
2013-03-18 1.1510 1.5060
2013-03-15 1.1710 1.5260
2013-03-14 1.1630 1.5180
2013-03-13 1.1520 1.5070
2013-03-12 1.1560 1.5110
2013-03-11 1.1710 1.5260
2013-03-08 1.1720 1.5270
2013-03-07 1.1860 1.5410
2013-03-06 1.2030 1.5580
2013-03-05 1.1870 1.5420
2013-03-04 1.1610 1.5160
2013-03-01 1.1970 1.5520
2013-02-28 1.1870 1.5420
2013-02-27 1.1690 1.5240
2013-02-26 1.1710 1.5260
2013-02-25 1.1730 1.5280
2013-02-22 1.1670 1.5220
2013-02-21 1.1680 1.5230
2013-02-20 1.1880 1.5430
2013-02-19 1.1670 1.5220
2013-02-18 1.1810 1.5360
2013-02-08 1.1880 1.5430
2013-02-07 1.1730 1.5280
2013-02-06 1.1720 1.5270
2013-02-05 1.1570 1.5120
2013-02-04 1.1500 1.5050
2013-02-01 1.1680 1.5230
2013-01-31 1.1550 1.5100
2013-01-30 1.1630 1.5180
2013-01-29 1.1690 1.5240
2013-01-28 1.1620 1.5170
2013-01-25 1.1350 1.4900
2013-01-24 1.1280 1.4830
2013-01-23 1.1480 1.5030
2013-01-22 1.1870 1.5070
2013-01-21 1.2040 1.5240
2013-01-18 1.2060 1.5260
2013-01-17 1.1860 1.5060
2013-01-16 1.1870 1.5070
2013-01-15 1.1820 1.5020
2013-01-14 1.1710 1.4910
2013-01-11 1.1410 1.4610
2013-01-10 1.1490 1.4690
2013-01-09 1.1450 1.4650
2013-01-08 1.1410 1.4610
2013-01-07 1.1340 1.4540
2013-01-04 1.1310 1.4510
2012-12-31 1.1380 1.4580
2012-12-28 1.1280 1.4480
2012-12-27 1.1170 1.4370
2012-12-26 1.1190 1.4390
2012-12-25 1.1100 1.4300
2012-12-24 1.0890 1.4090
2012-12-21 1.0820 1.4020
2012-12-20 1.0780 1.3980
2012-12-19 1.0710 1.3910
2012-12-18 1.0670 1.3870
2012-12-17 1.0730 1.3930
2012-12-14 1.0840 1.4040
2012-12-13 1.0650 1.3850
2012-12-12 1.0710 1.3910
2012-12-11 1.0720 1.3920
2012-12-10 1.0740 1.3940
2012-12-07 1.0710 1.3910
2012-12-06 1.0640 1.3840
2012-12-05 1.0660 1.3860
2012-12-04 1.0460 1.3660
2012-12-03 1.0420 1.3620
2012-11-30 1.0480 1.3680
2012-11-29 1.0420 1.3620
2012-11-28 1.0420 1.3620
2012-11-27 1.0510 1.3710
2012-11-26 1.0660 1.3860
2012-11-23 1.0760 1.3960
2012-11-22 1.0770 1.3970
2012-11-21 1.0870 1.4070
2012-11-20 1.0850 1.4050
2012-11-19 1.0850 1.4050
2012-11-16 1.0910 1.4110
2012-11-15 1.1020 1.4220
2012-11-14 1.1050 1.4250
2012-11-13 1.1020 1.4220
2012-11-12 1.1090 1.4290
2012-11-09 1.1150 1.4350
2012-11-08 1.1260 1.4460
2012-11-07 1.1330 1.4530
2012-11-06 1.1350 1.4550
2012-11-05 1.1370 1.4570
2012-11-02 1.1490 1.4690
2012-11-01 1.1500 1.4700
2012-10-31 1.1400 1.4600
2012-10-30 1.1310 1.4510
2012-10-29 1.1260 1.4460
2012-10-26 1.1230 1.4430
2012-10-25 1.1260 1.4460
2012-10-24 1.1360 1.4560
2012-10-23 1.1450 1.4650
2012-10-22 1.1650 1.4850
2012-10-19 1.1590 1.4790
2012-10-18 1.1640 1.4840
2012-10-17 1.1520 1.4720
2012-10-16 1.1510 1.4710
2012-10-15 1.1410 1.4610
2012-10-12 1.1370 1.4570
2012-10-11 1.1460 1.4660
2012-10-10 1.1500 1.4700
2012-10-09 1.1440 1.4640
2012-10-08 1.1280 1.4480
2012-09-28 1.1320 1.4520
2012-09-27 1.1180 1.4380
2012-09-26 1.1070 1.4270
2012-09-25 1.1200 1.4400
2012-09-24 1.1210 1.4410
2012-09-21 1.1210 1.4410
2012-09-20 1.1250 1.4450
2012-09-19 1.1380 1.4580
2012-09-18 1.1340 1.4540
2012-09-17 1.1330 1.4530
2012-09-14 1.1460 1.4660
2012-09-13 1.1510 1.4710
2012-09-12 1.1570 1.4770
2012-09-11 1.1580 1.4780
2012-09-10 1.1610 1.4810
2012-09-07 1.1610 1.4810
2012-09-06 1.1460 1.4660
2012-09-05 1.1430 1.4630
2012-09-04 1.1390 1.4590
2012-09-03 1.1430 1.4630
2012-08-31 1.1290 1.4490
2012-08-30 1.1290 1.4490
2012-08-29 1.1460 1.4660
2012-08-28 1.1450 1.4650
2012-08-27 1.1440 1.4640
2012-08-24 1.1560 1.4760
2012-08-23 1.1680 1.4880
2012-08-22 1.1690 1.4890
2012-08-21 1.1700 1.4900
2012-08-20 1.1570 1.4770
2012-08-17 1.1570 1.4770
2012-08-16 1.1600 1.4800
2012-08-15 1.1640 1.4840
2012-08-14 1.1710 1.4910
2012-08-13 1.1740 1.4940
2012-08-10 1.1860 1.5060
2012-08-09 1.1790 1.4990
2012-08-08 1.1630 1.4830
2012-08-07 1.1710 1.4910
2012-08-06 1.1670 1.4870
2012-08-03 1.1570 1.4770
2012-08-02 1.1370 1.4570
2012-08-01 1.1330 1.4530
2012-07-31 1.1250 1.4450
2012-07-30 1.1260 1.4460
2012-07-27 1.1350 1.4550
2012-07-26 1.1500 1.4700
2012-07-25 1.1550 1.4750
2012-07-24 1.1510 1.4710
2012-07-23 1.1470 1.4670
2012-07-20 1.1470 1.4670
2012-07-19 1.1460 1.4660
2012-07-18 1.1460 1.4660
2012-07-17 1.1490 1.4690
2012-07-16 1.1510 1.4710
2012-07-13 1.1710 1.4910
2012-07-12 1.1750 1.4950
2012-07-11 1.1620 1.4820
2012-07-10 1.1560 1.4760
2012-07-09 1.1640 1.4840
2012-07-06 1.1560 1.4760
2012-07-05 1.1380 1.4580
2012-07-04 1.1420 1.4620
2012-07-03 1.1550 1.4750
2012-07-02 1.1580 1.4780
2012-06-29 1.1480 1.4680
2012-06-28 1.1390 1.4590
2012-06-27 1.1410 1.4610
2012-06-26 1.1320 1.4520
2012-06-25 1.1310 1.4510
2012-06-21 1.1370 1.4570
2012-06-20 1.1410 1.4610
2012-06-19 1.1480 1.4680
2012-06-18 1.1520 1.4720
2012-06-15 1.1450 1.4650
2012-06-14 1.1480 1.4680
2012-06-13 1.1490 1.4690
2012-06-12 1.1360 1.4560
2012-06-11 1.1330 1.4530
2012-06-08 1.1190 1.4390
2012-06-07 1.1200 1.4400
2012-06-06 1.1250 1.4450
2012-06-05 1.1270 1.4470
2012-06-04 1.1230 1.4430
2012-06-01 1.1370 1.4570
2012-05-31 1.1380 1.4580
2012-05-30 1.1380 1.4580
2012-05-29 1.1380 1.4580
2012-05-28 1.1260 1.4460
2012-05-25 1.1100 1.4300
2012-05-24 1.1170 1.4370
2012-05-23 1.1240 1.4440
2012-05-22 1.1220 1.4420
2012-05-21 1.1110 1.4310
2012-05-18 1.1090 1.4290
2012-05-17 1.1220 1.4420
2012-05-16 1.1150 1.4350
2012-05-15 1.1230 1.4430
2012-05-14 1.1270 1.4470
2012-05-11 1.1270 1.4470
2012-05-10 1.1330 1.4530
2012-05-09 1.1310 1.4510
2012-05-08 1.1410 1.4610
2012-05-07 1.1470 1.4670
2012-05-04 1.1390 1.4590
2012-05-03 1.1340 1.4540
2012-05-02 1.1270 1.4470
2012-04-27 1.1110 1.4310
2012-04-26 1.1140 1.4340
2012-04-25 1.1130 1.4330
2012-04-24 1.1140 1.4340
2012-04-23 1.1170 1.4370
2012-04-20 1.1240 1.4440
2012-04-19 1.1230 1.4430
2012-04-18 1.1290 1.4490
2012-04-17 1.1170 1.4370
2012-04-16 1.1260 1.4460
2012-04-13 1.1280 1.4480
2012-04-12 1.1270 1.4470
2012-04-11 1.1180 1.4380
2012-04-10 1.1180 1.4380
2012-04-09 1.1130 1.4330
2012-04-06 1.1170 1.4370
2012-04-05 1.1130 1.4330
2012-03-30 1.0950 1.4150
2012-03-29 1.0910 1.4110
2012-03-28 1.0970 1.4170
2012-03-27 1.1200 1.4400
2012-03-26 1.1260 1.4460
2012-03-23 1.1190 1.4390
2012-03-22 1.1290 1.4490
2012-03-21 1.1300 1.4500
2012-03-20 1.1370 1.4570
2012-03-19 1.1600 1.4800
2012-03-16 1.1630 1.4830
2012-03-15 1.1430 1.4630
2012-03-14 1.1420 1.4620
2012-03-13 1.1660 1.4860
2012-03-12 1.1580 1.4780
2012-03-09 1.1490 1.4690
2012-03-08 1.1380 1.4580
2012-03-07 1.1310 1.4510
2012-03-06 1.1330 1.4530
2012-03-05 1.1410 1.4610
2012-03-02 1.1470 1.4670
2012-03-01 1.1350 1.4550
2012-02-29 1.1360 1.4560
2012-02-28 1.1430 1.4630
2012-02-27 1.1510 1.4710
2012-02-24 1.1500 1.4700
2012-02-23 1.1390 1.4590
2012-02-22 1.1310 1.4510
2012-02-21 1.1140 1.4340
2012-02-20 1.1100 1.4300
2012-02-17 1.1080 1.4280
2012-02-16 1.1100 1.4300
2012-02-15 1.1130 1.4330
2012-02-14 1.1110 1.4310
2012-02-13 1.1110 1.4310
2012-02-10 1.1040 1.4240
2012-02-09 1.1040 1.4240
2012-02-08 1.1070 1.4270
2012-02-07 1.0930 1.4130
2012-02-06 1.0960 1.4160
2012-02-03 1.0870 1.4070
2012-02-02 1.0760 1.3960
2012-02-01 1.0650 1.3850
2012-01-31 1.0690 1.3890
2012-01-30 1.0690 1.3890
2012-01-20 1.0720 1.3920
2012-01-19 1.0550 1.3750
2012-01-18 1.0440 1.3640
2012-01-17 1.0650 1.3850
2012-01-16 1.0380 1.3580
2012-01-13 1.0670 1.3870
2012-01-12 1.0860 1.4060
2012-01-11 1.0890 1.4090
2012-01-10 1.0890 1.4090
2012-01-09 1.0620 1.3820
2012-01-06 1.0400 1.3600
2012-01-05 1.0480 1.3680
2012-01-04 1.0770 1.3970
2011-12-30 1.0950 1.4150
2011-12-29 1.0830 1.4030
2011-12-28 1.0830 1.4030
2011-12-27 1.0920 1.4120
2011-12-26 1.1150 1.4350
2011-12-23 1.1270 1.4470
2011-12-22 1.1230 1.4430
2011-12-21 1.1210 1.4410
2011-12-20 1.1300 1.4500
2011-12-19 1.1300 1.4500
2011-12-16 1.1330 1.4530
2011-12-15 1.1180 1.4380
2011-12-14 1.1310 1.4510
2011-12-13 1.1380 1.4580
2011-12-12 1.1490 1.4690
2011-12-09 1.1570 1.4770
2011-12-08 1.1670 1.4870
2011-12-07 1.1680 1.4880
2011-12-06 1.1660 1.4860
2011-12-05 1.1700 1.4900
2011-12-02 1.1860 1.5060
2011-12-01 1.1970 1.5170
2011-11-30 1.1840 1.5040
2011-11-29 1.2010 1.5210
2011-11-28 1.1880 1.5080
2011-11-25 1.1860 1.5060
2011-11-24 1.1870 1.5070
2011-11-23 1.1860 1.5060
2011-11-22 1.1860 1.5060
2011-11-21 1.1840 1.5040
2011-11-18 1.1870 1.5070
2011-11-17 1.2030 1.5230
2011-11-16 1.2050 1.5250
2011-11-15 1.2230 1.5430
2011-11-14 1.2200 1.5400
2011-11-11 1.2030 1.5230
2011-11-10 1.2070 1.5270
2011-11-09 1.2170 1.5370
2011-11-08 1.2120 1.5320
2011-11-07 1.2170 1.5370
2011-11-04 1.2260 1.5460
2011-11-03 1.2230 1.5430
2011-11-02 1.2180 1.5380
2011-11-01 1.2060 1.5260
2011-10-31 1.2040 1.5240
2011-10-28 1.2050 1.5250
2011-10-27 1.1890 1.5090
2011-10-26 1.1840 1.5040
2011-10-25 1.1710 1.4910
2011-10-24 1.1490 1.4690
2011-10-21 1.1310 1.4510
2011-10-20 1.1410 1.4610
2011-10-19 1.1620 1.4820
2011-10-18 1.1650 1.4850
2011-10-17 1.1830 1.5030
2011-10-14 1.1790 1.4990
2011-10-13 1.1810 1.5010
2011-10-12 1.1730 1.4930
2011-10-11 1.1500 1.4700
2011-10-10 1.1570 1.4770
2011-09-30 1.1670 1.4870
2011-09-29 1.1710 1.4910
2011-09-28 1.1820 1.5020
2011-09-27 1.1910 1.5110
2011-09-26 1.1880 1.5080
2011-09-23 1.2030 1.5230
2011-09-22 1.2160 1.5360
2011-09-21 1.2410 1.5610
2011-09-20 1.2220 1.5420
2011-09-19 1.2220 1.5420
2011-09-16 1.2340 1.5540
2011-09-15 1.2310 1.5510
2011-09-14 1.2260 1.5460
2011-09-13 1.2220 1.5420
2011-09-09 1.2340 1.5540
2011-09-08 1.2420 1.5620
2011-09-07 1.2520 1.5720
2011-09-06 1.2380 1.5580
2011-09-05 1.2450 1.5650
2011-09-02 1.2580 1.5780
2011-09-01 1.2650 1.5850
2011-08-31 1.2740 1.5940
2011-08-30 1.2780 1.5980
2011-08-29 1.2900 1.6100
2011-08-26 1.2960 1.6160
2011-08-25 1.2960 1.6160
2011-08-24 1.2850 1.6050
2011-08-23 1.2810 1.6010
2011-08-22 1.2740 1.5940
2011-08-19 1.2860 1.6060
2011-08-18 1.2870 1.6070
2011-08-17 1.3040 1.6240
2011-08-16 1.3120 1.6320
2011-08-15 1.3200 1.6400
2011-08-12 1.3170 1.6370
2011-08-11 1.3130 1.6330
2011-08-10 1.2920 1.6120
2011-08-09 1.2760 1.5960
2011-08-08 1.2750 1.5950
2011-08-05 1.2890 1.6090
2011-08-04 1.2920 1.6120
2011-08-03 1.2850 1.6050
2011-08-02 1.2830 1.6030
2011-08-01 1.2850 1.6050
2011-07-29 1.2820 1.6020
2011-07-28 1.2970 1.6170
2011-07-27 1.3000 1.6200
2011-07-26 1.2850 1.6050
2011-07-25 1.2850 1.6050
2011-07-22 1.3110 1.6310
2011-07-21 1.3050 1.6250
2011-07-20 1.3090 1.6290
2011-07-19 1.3080 1.6280
2011-07-18 1.3180 1.6380
2011-07-15 1.3170 1.6370
2011-07-14 1.3140 1.6340
2011-07-13 1.3120 1.6320
2011-07-12 1.2980 1.6180
2011-07-11 1.3070 1.6270
2011-07-08 1.2950 1.6150
2011-07-07 1.2910 1.6110
2011-07-06 1.2840 1.6040
2011-07-05 1.2870 1.6070
2011-07-04 1.2840 1.6040
2011-07-01 1.2690 1.5890
2011-06-30 1.2650 1.5850
2011-06-29 1.2500 1.5700
2011-06-28 1.2590 1.5790
2011-06-27 1.2580 1.5780
2011-06-24 1.2520 1.5720
2011-06-23 1.2370 1.5570
2011-06-22 1.2240 1.5440
2011-06-21 1.2270 1.5470
2011-06-20 1.2140 1.5340
2011-06-17 1.2180 1.5380
2011-06-16 1.2240 1.5440
2011-06-15 1.2370 1.5570
2011-06-14 1.2420 1.5620
2011-06-13 1.2310 1.5510
2011-06-10 1.2350 1.5550
2011-06-09 1.2370 1.5570
2011-06-08 1.2490 1.5690
2011-06-07 1.2500 1.5700
2011-06-03 1.2440 1.5640
2011-06-02 1.2290 1.5490
2011-06-01 1.2350 1.5550
2011-05-31 1.2260 1.5460
2011-05-30 1.2150 1.5350
2011-05-27 1.2200 1.5400
2011-05-26 1.2310 1.5510
2011-05-25 1.2380 1.5580
2011-05-24 1.2450 1.5650
2011-05-23 1.2460 1.5660
2011-05-20 1.2710 1.5910
2011-05-19 1.2720 1.5920
2011-05-18 1.2730 1.5930
2011-05-17 1.2630 1.5830
2011-05-16 1.2660 1.5860
2011-05-13 1.2730 1.5930
2011-05-12 1.2700 1.5900
2011-05-11 1.2830 1.6030
2011-05-10 1.2850 1.6050
2011-05-09 1.2870 1.6070
2011-05-06 1.2830 1.6030
2011-05-05 1.2740 1.5940
2011-05-04 1.2700 1.5900
2011-05-03 1.2890 1.6090
2011-04-29 1.2790 1.5990
2011-04-28 1.2660 1.5860
2011-04-27 1.2870 1.6070
2011-04-26 1.2930 1.6130
2011-04-25 1.3030 1.6230
2011-04-22 1.3140 1.6340
2011-04-21 1.3190 1.6390
2011-04-20 1.3120 1.6320
2011-04-19 1.3020 1.6220
2011-04-18 1.3210 1.6410
2011-04-15 1.3260 1.6460
2011-04-14 1.3340 1.6540
2011-04-13 1.3350 1.6550
2011-04-12 1.3310 1.6510
2011-04-11 1.3440 1.6640
2011-04-08 1.3460 1.6660
2011-04-07 1.3270 1.6470
2011-04-06 1.3190 1.6390
2011-04-01 1.3300 1.6500
2011-03-31 1.3220 1.6420
2011-03-30 1.3320 1.6520
2011-03-29 1.3330 1.6530
2011-03-28 1.3630 1.6830
2011-03-25 1.3750 1.6950
2011-03-24 1.3630 1.6830
2011-03-23 1.3570 1.6770
2011-03-22 1.3470 1.6670
2011-03-21 1.3400 1.6600
2011-03-18 1.3560 1.6760
2011-03-17 1.3510 1.6710
2011-03-16 1.3740 1.6940
2011-03-15 1.3540 1.6740
2011-03-14 1.3630 1.6830
2011-03-11 1.5320 1.6720
2011-03-10 1.5430 1.6830
2011-03-09 1.5530 1.6930
2011-03-08 1.5450 1.6850
2011-03-07 1.5400 1.6800
2011-03-04 1.5180 1.6580
2011-03-03 1.5050 1.6450
2011-03-02 1.5240 1.6640
2011-03-01 1.5350 1.6750
2011-02-28 1.5410 1.6810
2011-02-25 1.5200 1.6600
2011-02-24 1.5210 1.6610
2011-02-23 1.5240 1.6640
2011-02-22 1.5120 1.6520
2011-02-21 1.5350 1.6750
2011-02-18 1.5040 1.6440
2011-02-17 1.5200 1.6600
2011-02-16 1.5170 1.6570
2011-02-15 1.5010 1.6410
2011-02-14 1.5060 1.6460
2011-02-11 1.4800 1.6200
2011-02-10 1.4720 1.6120
2011-02-09 1.4400 1.5800
2011-02-01 1.4410 1.5810
2011-01-31 1.4400 1.5800
2011-01-28 1.4290 1.5690
2011-01-27 1.4200 1.5600
2011-01-26 1.4070 1.5470
2011-01-25 1.3910 1.5310
2011-01-24 1.4030 1.5430
2011-01-21 1.4330 1.5730
2011-01-20 1.4380 1.5780
2011-01-19 1.4600 1.6000
2011-01-18 1.4350 1.5750
2011-01-17 1.4320 1.5720
2011-01-14 1.4670 1.6070
2011-01-13 1.4930 1.6330
2011-01-12 1.4840 1.6240
2011-01-11 1.4870 1.6270
2011-01-10 1.4960 1.6360
2011-01-07 1.5350 1.6750
2011-01-06 1.5560 1.6960
2011-01-05 1.5620 1.7020
2011-01-04 1.5750 1.7150
2010-12-31 1.5510 1.6910
2010-12-30 1.5200 1.6600
2010-12-29 1.5120 1.6520
2010-12-28 1.4960 1.6360
2010-12-27 1.5200 1.6600
2010-12-24 1.5510 1.6910
2010-12-23 1.5790 1.7190
2010-12-22 1.6020 1.7420
2010-12-21 1.6080 1.7480
2010-12-20 1.5970 1.7370
2010-12-17 1.6180 1.7580
2010-12-16 1.6230 1.7630
2010-12-15 1.6250 1.7650
2010-12-14 1.6290 1.7690
2010-12-13 1.6210 1.7610
2010-12-10 1.5810 1.7210
2010-12-09 1.5700 1.7100
2010-12-08 1.5900 1.7300
2010-12-07 1.5890 1.7290
2010-12-06 1.5580 1.6980
2010-12-03 1.5800 1.7200
2010-12-02 1.5760 1.7160
2010-12-01 1.5680 1.7080
2010-11-30 1.5850 1.7250
2010-11-29 1.6170 1.7570
2010-11-26 1.6110 1.7510
2010-11-25 1.6090 1.7490
2010-11-24 1.5990 1.7390
2010-11-23 1.5680 1.7080
2010-11-22 1.5640 1.7040
2010-11-19 1.5500 1.6900
2010-11-18 1.5040 1.6440
2010-11-17 1.4790 1.6190
2010-11-16 1.5410 1.6810
2010-11-15 1.5910 1.7310
2010-11-12 1.5580 1.6980
2010-11-11 1.6240 1.7640
2010-11-10 1.6250 1.7650
2010-11-09 1.6180 1.7580
2010-11-08 1.6050 1.7450
2010-11-05 1.5870 1.7270
2010-11-04 1.5700 1.7100
2010-11-03 1.5410 1.6810
2010-11-02 1.5660 1.7060
2010-11-01 1.5850 1.7250
2010-10-29 1.5510 1.6910
2010-10-28 1.5500 1.6900
2010-10-27 1.5540 1.6940
2010-10-26 1.5610 1.7010
2010-10-25 1.5710 1.7110
2010-10-22 1.5250 1.6650
2010-10-21 1.5020 1.6420
2010-10-20 1.5030 1.6430
2010-10-19 1.4890 1.6290
2010-10-18 1.4540 1.5940
2010-10-15 1.4770 1.6170
2010-10-14 1.4740 1.6140
2010-10-13 1.5160 1.6560
2010-10-12 1.5180 1.6580
2010-10-11 1.5110 1.6510
2010-10-08 1.5270 1.6670
2010-09-30 1.5000 1.6400
2010-09-29 1.4880 1.6280
2010-09-28 1.5050 1.6450
2010-09-27 1.5000 1.6400
2010-09-21 1.4680 1.6080
2010-09-20 1.4680 1.6080
2010-09-17 1.4780 1.6180
2010-09-16 1.4680 1.6080
2010-09-15 1.4930 1.6330
2010-09-14 1.5070 1.6470
2010-09-13 1.4970 1.6370
2010-09-10 1.4760 1.6160
2010-09-09 1.4570 1.5970
2010-09-08 1.4620 1.6020
2010-09-07 1.4460 1.5860
2010-09-06 1.4430 1.5830
2010-09-03 1.4540 1.5940
2010-09-02 1.4500 1.5900
2010-09-01 1.4320 1.5720
2010-08-31 1.4510 1.5910
2010-08-30 1.4470 1.5870
2010-08-27 1.4150 1.5550
2010-08-26 1.3990 1.5390
2010-08-25 1.3910 1.5310
2010-08-24 1.4020 1.5420
2010-08-23 1.3900 1.5300
2010-08-20 1.3830 1.5230
2010-08-19 1.4130 1.5530
2010-08-18 1.4200 1.5600
2010-08-17 1.4230 1.5630
2010-08-16 1.4130 1.5530
2010-08-13 1.3880 1.5280
2010-08-12 1.3730 1.5130
2010-08-11 1.3790 1.5190
2010-08-10 1.3720 1.5120
2010-08-09 1.4000 1.5400
2010-08-06 1.3900 1.5300
2010-08-05 1.3710 1.5110
2010-08-04 1.3590 1.4990
2010-08-03 1.3520 1.4920
2010-08-02 1.3720 1.5120
2010-07-30 1.3550 1.4950
2010-07-29 1.3530 1.4930
2010-07-28 1.3530 1.4930
2010-07-27 1.3370 1.4770
2010-07-26 1.3310 1.4710
2010-07-23 1.3240 1.4640
2010-07-22 1.3160 1.4560
2010-07-21 1.3040 1.4440
2010-07-20 1.3010 1.4410
2010-07-19 1.2790 1.4190
2010-07-16 1.2660 1.4060
2010-07-15 1.2710 1.4110
2010-07-14 1.2840 1.4240
2010-07-13 1.2830 1.4230
2010-07-12 1.2930 1.4330
2010-07-09 1.2890 1.4290
2010-07-08 1.2690 1.4090
2010-07-07 1.2700 1.4100
2010-07-06 1.2620 1.4020
2010-07-05 1.2440 1.3840
2010-07-02 1.2440 1.3840
2010-07-01 1.2640 1.4040
2010-06-30 1.2800 1.4200
2010-06-29 1.2810 1.4210
2010-06-28 1.3200 1.4600
2010-06-25 1.3360 1.4760
2010-06-24 1.3490 1.4890
2010-06-23 1.3480 1.4880
2010-06-22 1.3480 1.4880
2010-06-21 1.3430 1.4830
2010-06-18 1.3230 1.4630
2010-06-17 1.3650 1.5050
2010-06-11 1.3830 1.5230
2010-06-10 1.3870 1.5270
2010-06-09 1.3840 1.5240
2010-06-08 1.3700 1.5100
2010-06-07 1.3630 1.5030
2010-06-04 1.3570 1.4970
2010-06-03 1.3420 1.4820
2010-06-02 1.3430 1.4830
2010-06-01 1.3330 1.4730
2010-05-31 1.3470 1.4870
2010-05-28 1.3650 1.5050
2010-05-27 1.3550 1.4950
2010-05-26 1.3420 1.4820
2010-05-25 1.3460 1.4860
2010-05-24 1.3520 1.4920
2010-05-21 1.3200 1.4600
2010-05-20 1.3030 1.4430
2010-05-19 1.3120 1.4520
2010-05-18 1.3070 1.4470
2010-05-17 1.2970 1.4370
2010-05-14 1.3420 1.4820
2010-05-13 1.3360 1.4760
2010-05-12 1.3060 1.4460
2010-05-11 1.3240 1.4640
2010-05-10 1.3490 1.4890
2010-05-07 1.3840 1.5240
2010-05-06 1.4040 1.5440
2010-05-05 1.4400 1.5800
2010-05-04 1.4090 1.5490
2010-04-30 1.3990 1.5390
2010-04-29 1.4180 1.5580
2010-04-28 1.4540 1.5940
2010-04-27 1.4550 1.5950
2010-04-26 1.4730 1.6130
2010-04-23 1.4830 1.6230
2010-04-22 1.4900 1.6300
2010-04-21 1.4790 1.6190
2010-04-20 1.4430 1.5830
2010-04-19 1.4240 1.5640
2010-04-16 1.4580 1.5980
2010-04-15 1.4600 1.6000
2010-04-14 1.4750 1.6150
2010-04-13 1.4630 1.6030
2010-04-12 1.4770 1.6170
2010-04-09 1.4620 1.6020
2010-04-08 1.4430 1.5830
2010-04-07 1.4450 1.5850
2010-04-06 1.4430 1.5830
2010-04-02 1.4440 1.5840
2010-04-01 1.4370 1.5770
2010-03-31 1.4230 1.5630
2010-03-30 1.4190 1.5590
2010-03-29 1.4160 1.5560
2010-03-26 1.4020 1.5420
2010-03-25 1.3830 1.5230
2010-03-24 1.3920 1.5320
2010-03-23 1.3870 1.5270
2010-03-22 1.3940 1.5340
2010-03-19 1.4960 1.5260
2010-03-18 1.4900 1.5200
2010-03-17 1.4890 1.5190
2010-03-16 1.4620 1.4920
2010-03-15 1.4540 1.4840
2010-03-12 1.4710 1.5010
2010-03-11 1.4870 1.5170
2010-03-10 1.4910 1.5210
2010-03-09 1.5090 1.5390
2010-03-08 1.5070 1.5370
2010-03-05 1.4970 1.5270
2010-03-04 1.4980 1.5280
2010-03-03 1.5250 1.5550
2010-03-02 1.5150 1.5450
2010-03-01 1.5210 1.5510
2010-02-26 1.5120 1.5420
2010-02-25 1.5080 1.5380
2010-02-24 1.4910 1.5210
2010-02-23 1.4680 1.4980
2010-02-22 1.4710 1.5010
2010-02-12 1.4740 1.5040
2010-02-11 1.4620 1.4920
2010-02-10 1.4590 1.4890
2010-02-09 1.4430 1.4730
2010-02-08 1.4400 1.4700
2010-02-05 1.4460 1.4760
2010-02-04 1.4670 1.4970
2010-02-03 1.4670 1.4970
2010-02-02 1.4620 1.4920
2010-02-01 1.4620 1.4920
2010-01-29 1.4640 1.4940
2010-01-28 1.4550 1.4850
2010-01-27 1.4410 1.4710
2010-01-26 1.4450 1.4750
2010-01-25 1.4770 1.5070
2010-01-22 1.4890 1.5190
2010-01-21 1.5270 1.5570
2010-01-20 1.5360 1.5660
2010-01-19 1.5780 1.6080
2010-01-18 1.5910 1.6210
2010-01-15 1.5860 1.6160
2010-01-14 1.5680 1.5980
2010-01-13 1.5400 1.5700
2010-01-12 1.5620 1.5920
2010-01-11 1.5410 1.5710
2010-01-08 1.5320 1.5620
2010-01-07 1.5310 1.5610
2010-01-06 1.5570 1.5870
2010-01-05 1.5580 1.5880
2010-01-04 1.5460 1.5760
2009-12-31 1.5480 1.5780
2009-12-30 1.5440 1.5740
2009-12-29 1.5420 1.5720
2009-12-28 1.5370 1.5670
2009-12-25 1.5230 1.5530
2009-12-24 1.5210 1.5510
2009-12-23 1.4780 1.5080
2009-12-22 1.4640 1.4940
2009-12-21 1.4890 1.5190
2009-12-18 1.4800 1.5100
2009-12-17 1.5120 1.5420
2009-12-16 1.5440 1.5740
2009-12-15 1.5570 1.5870
2009-12-14 1.5560 1.5860
2009-12-11 1.5500 1.5800
2009-12-10 1.5510 1.5810
2009-12-09 1.5480 1.5780
2009-12-08 1.5670 1.5970
2009-12-07 1.5670 1.5970
2009-12-04 1.5520 1.5820
2009-12-03 1.5660 1.5960
2009-12-02 1.5580 1.5880
2009-12-01 1.5420 1.5720
2009-11-30 1.5100 1.5400
2009-11-27 1.4580 1.4880
2009-11-26 1.4940 1.5240
2009-11-25 1.5460 1.5760
2009-11-24 1.5100 1.5400
2009-11-23 1.5470 1.5770
2009-11-20 1.5310 1.5610
2009-11-19 1.5330 1.5630
2009-11-18 1.5300 1.5600
2009-11-17 1.5380 1.5680
2009-11-16 1.5410 1.5710
2009-11-13 1.5050 1.5350
2009-11-12 1.4950 1.5250
2009-11-11 1.4930 1.5230
2009-11-10 1.4960 1.5260
2009-11-09 1.4910 1.5210
2009-11-06 1.4890 1.5190
2009-11-05 1.4870 1.5170
2009-11-04 1.4830 1.5130
2009-11-03 1.4830 1.5130
2009-11-02 1.4730 1.5030
2009-10-30 1.4300 1.4600
2009-10-29 1.4100 1.4400
2009-10-28 1.4330 1.4630
2009-10-27 1.4310 1.4610
2009-10-26 1.4540 1.4840
2009-10-23 1.4480 1.4780
2009-10-22 1.4290 1.4590
2009-10-21 1.4370 1.4670
2009-10-20 1.4470 1.4770
2009-10-19 1.4290 1.4590
2009-10-16 1.4030 1.4330
2009-10-15 1.4000 1.4300
2009-10-14 1.3930 1.4230
2009-10-13 1.3870 1.4170
2009-10-12 1.3720 1.4020
2009-10-09 1.3720 1.4020
2009-09-30 1.3240 1.3540
2009-09-29 1.3130 1.3430
2009-09-28 1.3140 1.3440
2009-09-25 1.3400 1.3700
2009-09-24 1.3450 1.3750
2009-09-23 1.3430 1.3730
2009-09-22 1.3730 1.4030
2009-09-21 1.3900 1.4200
2009-09-18 1.3810 1.4110
2009-09-17 1.4220 1.4520
2009-09-16 1.4070 1.4370
2009-09-15 1.4180 1.4480
2009-09-14 1.4100 1.4400
2009-09-11 1.3910 1.4210
2009-09-10 1.3620 1.3920
2009-09-09 1.3750 1.4050
2009-09-08 1.3640 1.3940
2009-09-07 1.3430 1.3730
2009-09-04 1.3340 1.3640
2009-09-03 1.3160 1.3460
2009-09-02 1.2640 1.2940
2009-09-01 1.2500 1.2800
2009-08-31 1.2510 1.2810
2009-08-28 1.3290 1.3590
2009-08-27 1.3700 1.4000
2009-08-26 1.3830 1.4130
2009-08-25 1.3640 1.3940
2009-08-24 1.3970 1.4270
2009-08-21 1.3850 1.4150
2009-08-20 1.3600 1.3900
2009-08-19 1.3140 1.3440
2009-08-18 1.3710 1.4010
2009-08-17 1.3600 1.3900
2009-08-14 1.4340 1.4640
2009-08-13 1.4600 1.4900
2009-08-12 1.4470 1.4770
2009-08-11 1.4950 1.5250
2009-08-10 1.4940 1.5240
2009-08-07 1.4950 1.5250
2009-08-06 1.5440 1.5740
2009-08-05 1.5810 1.6110
2009-08-04 1.6090 1.6390
2009-08-03 1.6070 1.6370
2009-07-31 1.5770 1.6070
2009-07-30 1.5360 1.5660
2009-07-29 1.5130 1.5430
2009-07-28 1.5790 1.6090
2009-07-27 1.5830 1.6130
2009-07-24 1.5640 1.5940
2009-07-23 1.5540 1.5840
2009-07-22 1.5380 1.5680
2009-07-21 1.5150 1.5450
2009-07-20 1.5270 1.5570
2009-07-17 1.5010 1.5310
2009-07-16 1.4930 1.5230
2009-07-15 1.4840 1.5140
2009-07-14 1.4820 1.5120
2009-07-13 1.4460 1.4760
2009-07-10 1.4630 1.4930
2009-07-09 1.4610 1.4910
2009-07-08 1.4520 1.4820
2009-07-07 1.4340 1.4640
2009-07-06 1.4610 1.4910
2009-07-03 1.4500 1.4800
2009-07-02 1.4250 1.4550
2009-07-01 1.4050 1.4350
2009-06-30 1.3770 1.4070
2009-06-29 1.3800 1.4100
2009-06-26 1.3630 1.3930
2009-06-25 1.3490 1.3790
2009-06-24 1.3440 1.3740
2009-06-23 1.3330 1.3630
2009-06-22 1.3250 1.3550
2009-06-19 1.3310 1.3610
2009-06-18 1.3250 1.3550
2009-06-17 1.3080 1.3380
2009-06-16 1.2850 1.3150
2009-06-15 1.2890 1.3190
2009-06-12 1.2660 1.2960
2009-06-11 1.2850 1.3150
2009-06-10 1.2920 1.3220
2009-06-09 1.2900 1.3200
2009-06-08 1.3000 1.3300
2009-06-05 1.2980 1.3280
2009-06-04 1.3040 1.3340
2009-06-03 1.3050 1.3350
2009-06-02 1.2710 1.3010
2009-06-01 1.2660 1.2960
2009-05-27 1.2350 1.2650
2009-05-26 1.2240 1.2540
2009-05-25 1.2440 1.2740
2009-05-22 1.2330 1.2630
2009-05-21 1.2430 1.2730
2009-05-20 1.2640 1.2940
2009-05-19 1.2630 1.2930
2009-05-18 1.2470 1.2770
2009-05-15 1.2320 1.2620
2009-05-14 1.2280 1.2580
2009-05-13 1.2240 1.2540
2009-05-12 1.2140 1.2440
2009-05-11 1.1860 1.2160
2009-05-08 1.2210 1.2510
2009-05-07 1.2140 1.2440
2009-05-06 1.2090 1.2390
2009-05-05 1.1910 1.2210
2009-05-04 1.1840 1.2140
2009-04-30 1.1490 1.1790
2009-04-29 1.1290 1.1590
2009-04-28 1.0980 1.1280
2009-04-27 1.0980 1.1280
2009-04-24 1.1230 1.1530
2009-04-23 1.1270 1.1570
2009-04-22 1.1180 1.1480
2009-04-21 1.1690 1.1990
2009-04-20 1.1810 1.2110
2009-04-17 1.1950 1.1950
2009-04-16 1.2080 1.2080
2009-04-15 1.2130 1.2130
2009-04-14 1.2050 1.2050
2009-04-13 1.1890 1.1890
2009-04-10 1.1680 1.1680
2009-04-09 1.1250 1.1250
2009-04-08 1.1060 1.1060
2009-04-07 1.1340 1.1340
2009-04-03 1.1400 1.1400
2009-04-02 1.1430 1.1430
2009-04-01 1.1280 1.1280
2009-03-31 1.1080 1.1080
2009-03-30 1.0960 1.0960
2009-03-27 1.1030 1.1030
2009-03-26 1.0920 1.0920
2009-03-25 1.0680 1.0680
2009-03-24 1.0880 1.0880
2009-03-23 1.0830 1.0830
2009-03-20 1.0620 1.0620
2009-03-19 1.0670 1.0670
2009-03-18 1.0590 1.0590
2009-03-17 1.0590 1.0590
2009-03-16 1.0440 1.0440
2009-03-13 1.0340 1.0340
2009-03-12 1.0340 1.0340
2009-03-11 1.0360 1.0360
2009-03-10 1.0410 1.0410
2009-03-09 1.0330 1.0330
2009-03-06 1.0540 1.0540
2009-03-05 1.0630 1.0630
2009-03-04 1.0610 1.0610
2009-03-03 1.0240 1.0240
2009-03-02 1.0250 1.0250
2009-02-27 1.0170 1.0170
2009-02-26 1.0240 1.0240
2009-02-25 1.0560 1.0560
2009-02-24 1.0690 1.0690
2009-02-23 1.1040 1.1040
2009-02-20 1.0880 1.0880
2009-02-19 1.0750 1.0750
2009-02-18 1.0610 1.0610
2009-02-17 1.0830 1.0830
2009-02-16 1.1110 1.1110
2009-02-13 1.1000 1.1000
2009-02-12 1.0760 1.0760
2009-02-11 1.0850 1.0850
2009-02-10 1.0780 1.0780
2009-02-09 1.0730 1.0730
2009-02-06 1.0610 1.0610
2009-02-05 1.0410 1.0410
2009-02-04 1.0520 1.0520
2009-02-03 1.0390 1.0390
2009-02-02 1.0280 1.0280
2009-01-23 1.0230 1.0230
2009-01-22 1.0250 1.0250
2009-01-21 1.0210 1.0210
2009-01-20 1.0270 1.0270
2009-01-19 1.0250 1.0250
2009-01-16 1.0230 1.0230
2009-01-15 1.0230 1.0230
2009-01-14 1.0280 1.0280
2009-01-13 1.0200 1.0200
2009-01-12 1.0260 1.0260
2009-01-09 1.0280 1.0280
2009-01-08 1.0260 1.0260
2009-01-07 1.0340 1.0340
2009-01-06 1.0340 1.0340
2009-01-05 1.0320 1.0320
2008-12-31 1.0300 1.0300
2008-12-30 1.0280 1.0280
2008-12-29 1.0250 1.0250
2008-12-26 1.0220 1.0220
2008-12-25 1.0230 1.0230
2008-12-24 1.0220 1.0220
2008-12-23 1.0220 1.0220
2008-12-22 1.0350 1.0350
2008-12-19 1.0350 1.0350
2008-12-18 1.0300 1.0300
2008-12-17 1.0260 1.0260
2008-12-16 1.0220 1.0220
2008-12-15 1.0190 1.0190
2008-12-12 1.0170 1.0170
2008-12-11 1.0210 1.0210
2008-12-10 1.0240 1.0240
2008-12-09 1.0190 1.0190
2008-12-08 1.0230 1.0230
2008-12-05 1.0190 1.0190
2008-12-04 1.0180 1.0180
2008-12-03 1.0180 1.0180
2008-12-02 1.0170 1.0170
2008-12-01 1.0160 1.0160
2008-11-28 1.0150 1.0150
2008-11-27 1.0150 1.0150
2008-11-26 1.0130 1.0130
2008-11-25 1.0120 1.0120
2008-11-24 1.0120 1.0120
2008-11-21 1.0130 1.0130
2008-11-20 1.0130 1.0130
2008-11-19 1.0130 1.0130
2008-11-18 1.0140 1.0140
2008-11-17 1.0140 1.0140
2008-11-14 1.0140 1.0140
2008-11-13 1.0150 1.0150
2008-11-12 1.0150 1.0150
2008-11-11 1.0140 1.0140
2008-11-10 1.0130 1.0130
2008-11-07 1.0120 1.0120
2008-11-06 1.0110 1.0110
2008-11-05 1.0100 1.0100
2008-11-04 1.0100 1.0100
2008-11-03 1.0090 1.0090
2008-10-31 1.0090 1.0090
2008-10-30 1.0090 1.0090
2008-10-29 1.0080 1.0080
2008-10-28 1.0070 1.0070
2008-10-27 1.0070 1.0070
2008-10-24 1.0100 1.0100
2008-10-23 1.0100 1.0100
2008-10-22 1.0110 1.0110
2008-10-21 1.0080 1.0080
2008-10-20 1.0070 1.0070
2008-10-17 1.0070 1.0070
2008-10-16 1.0050 1.0050
2008-10-15 1.0040 1.0040
2008-10-14 1.0020 1.0020
2008-10-13 1.0020 1.0020
2008-10-10 1.0030 1.0030
2008-10-09 1.0020 1.0020
2008-10-08 1.0000 1.0000
2008-10-07 0.9980 0.9980
2008-10-06 0.9960 0.9960
2008-09-26 0.9960 0.9960
2008-09-25 0.9960 0.9960
2008-09-24 0.9960 0.9960
2008-09-23 0.9960 0.9960
2008-09-22 0.9960 0.9960
2008-09-19 0.9950 0.9950
2008-09-18 0.9950 0.9950
2008-09-17 0.9950 0.9950
2008-09-16 0.9950 0.9950
2008-09-12 0.9950 0.9950
2008-09-11 0.9950 0.9950
2008-09-10 0.9950 0.9950
2008-09-09 0.9950 0.9950
2008-09-08 0.9950 0.9950
2008-09-05 0.9960 0.9960
2008-09-04 0.9960 0.9960
2008-09-03 0.9960 0.9960
2008-09-02 0.9970 0.9970
2008-09-01 0.9970 0.9970
2008-08-29 0.9970 0.9970
2008-08-28 0.9970 0.9970
2008-08-27 0.9970 0.9970
2008-08-26 0.9970 0.9970
2008-08-25 0.9970 0.9970
2008-08-22 0.9970 0.9970
2008-08-21 0.9980 0.9980
2008-08-20 0.9990 0.9990
2008-08-19 0.9980 0.9980
2008-08-18 0.9990 0.9990
2008-08-15 0.9990 0.9990
2008-08-14 0.9990 0.9990
2008-08-13 0.9990 0.9990
2008-08-12 1.0020 1.0020
2008-08-11 1.0020 1.0020
2008-08-08 1.0030 1.0030
2008-08-07 1.0030 1.0030
2008-08-01 1.0030 1.0030
2008-07-28 1.0030 1.0030
2008-07-25 1.0030 1.0030
2008-07-18 1.0000 1.0000
2008-07-11 1.0000 1.0000
2008-07-08 1.0000 1.0000

单位：元