基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.1314 2.3664
2022-08-18 1.1335 2.3685
2022-08-17 1.1352 2.3702
2022-08-16 1.1348 2.3698
2022-08-15 1.1350 2.3700
2022-08-12 1.1336 2.3686
2022-08-11 1.1330 2.3680
2022-08-10 1.1310 2.3660
2022-08-09 1.1306 2.3656
2022-08-08 1.1310 2.3660
2022-08-05 1.1306 2.3656
2022-08-04 1.1283 2.3633
2022-08-03 1.1276 2.3626
2022-08-02 1.1276 2.3626
2022-08-01 1.1289 2.3639
2022-07-29 1.1270 2.3620
2022-07-28 1.1268 2.3618
2022-07-27 1.1263 2.3613
2022-07-26 1.1261 2.3611
2022-07-25 1.1261 2.3611
2022-07-22 1.1264 2.3614
2022-07-21 1.1271 2.3621
2022-07-20 1.1273 2.3623
2022-07-19 1.1272 2.3622
2022-07-18 1.1271 2.3621
2022-07-15 1.1267 2.3617
2022-07-14 1.1269 2.3619
2022-07-13 1.1269 2.3619
2022-07-12 1.1265 2.3615
2022-07-11 1.1278 2.3628
2022-07-08 1.1292 2.3642
2022-07-07 1.1289 2.3639
2022-07-06 1.1284 2.3634
2022-07-05 1.1294 2.3644
2022-07-04 1.1300 2.3650
2022-07-01 1.1288 2.3638
2022-06-30 1.1289 2.3639
2022-06-29 1.1274 2.3624
2022-06-28 1.1273 2.3623
2022-06-27 1.1269 2.3619
2022-06-24 1.1262 2.3612
2022-06-23 1.1257 2.3607
2022-06-22 1.1252 2.3602
2022-06-21 1.1253 2.3603
2022-06-20 1.1257 2.3607
2022-06-17 1.1255 2.3605
2022-06-16 1.1255 2.3605
2022-06-15 1.1243 2.3593
2022-06-14 1.1226 2.3576
2022-06-13 1.1233 2.3583
2022-06-10 1.1211 2.3561
2022-06-09 1.1198 2.3548
2022-06-08 1.1202 2.3552
2022-06-07 1.1206 2.3556
2022-06-06 1.1206 2.3556
2022-06-02 1.1198 2.3548
2022-06-01 1.1196 2.3546
2022-05-31 1.1203 2.3553
2022-05-30 1.1192 2.3542
2022-05-27 1.1190 2.3540
2022-05-26 1.1198 2.3548
2022-05-25 1.1187 2.3537
2022-05-24 1.1180 2.3530
2022-05-23 1.1229 2.3579
2022-05-20 1.1204 2.3554
2022-05-19 1.1177 2.3527
2022-05-18 1.1166 2.3516
2022-05-17 1.1162 2.3512
2022-05-16 1.1140 2.3490
2022-05-13 1.1143 2.3493
2022-05-12 1.1133 2.3483
2022-05-11 1.1131 2.3481
2022-05-10 1.1102 2.3452
2022-05-09 1.1094 2.3444
2022-05-06 1.1094 2.3444
2022-05-05 1.1118 2.3468
2022-04-29 1.1109 2.3459
2022-04-28 1.1086 2.3436
2022-04-27 1.1098 2.3448
2022-04-26 1.1039 2.3389
2022-04-25 1.1056 2.3406
2022-04-22 1.1105 2.3455
2022-04-21 1.1101 2.3451
2022-04-20 1.1135 2.3485
2022-04-19 1.1164 2.3514
2022-04-18 1.1166 2.3516
2022-04-15 1.1161 2.3511
2022-04-14 1.1150 2.3500
2022-04-13 1.1125 2.3475
2022-04-12 1.1143 2.3493
2022-04-11 1.1150 2.3500
2022-04-08 1.1207 2.3557
2022-04-07 1.1190 2.3540
2022-04-06 1.1221 2.3571
2022-04-01 1.1192 2.3542
2022-03-31 1.1156 2.3506
2022-03-30 1.1154 2.3504
2022-03-29 1.1102 2.3452
2022-03-28 1.1109 2.3459
2022-03-25 1.1118 2.3468
2022-03-24 1.1149 2.3499
2022-03-23 1.1189 2.3539
2022-03-22 1.1191 2.3541
2022-03-21 1.1206 2.3556
2022-03-18 1.1209 2.3559
2022-03-17 1.1190 2.3540
2022-03-16 1.1180 2.3530
2022-03-15 1.1143 2.3493
2022-03-14 1.1193 2.3543
2022-03-11 1.1208 2.3558
2022-03-10 1.1229 2.3579
2022-03-09 1.1140 2.3490
2022-03-08 1.1144 2.3494
2022-03-07 1.1231 2.3581
2022-03-04 1.1347 2.3697
2022-03-03 1.1369 2.3719
2022-03-02 1.1414 2.3764
2022-03-01 1.1434 2.3784
2022-02-28 1.1431 2.3781
2022-02-25 1.1429 2.3779
2022-02-24 1.1414 2.3764
2022-02-23 1.1421 2.3771
2022-02-22 1.1396 2.3746
2022-02-21 1.1424 2.3774
2022-02-18 1.1411 2.3761
2022-02-17 1.1365 2.3715
2022-02-16 1.1376 2.3726
2022-02-15 1.1355 2.3705
2022-02-14 1.1428 2.3778
2022-02-11 1.1608 2.3958
2022-02-10 1.1618 2.3968
2022-02-09 1.1590 2.3940
2022-02-08 1.1541 2.3891
2022-02-07 1.1532 2.3882
2022-01-28 1.1478 2.3828
2022-01-27 1.1494 2.3844
2022-01-26 1.1546 2.3896
2022-01-25 1.1536 2.3886
2022-01-24 1.1586 2.3936
2022-01-21 1.1576 2.3926
2022-01-20 1.1569 2.3919
2022-01-19 1.1580 2.3930
2022-01-18 1.1542 2.3892
2022-01-17 1.1539 2.3889
2022-01-14 1.1506 2.3856
2022-01-13 1.1546 2.3896
2022-01-12 1.1576 2.3926
2022-01-11 1.1581 2.3931
2022-01-10 1.1611 2.3961
2022-01-07 1.1602 2.3952
2022-01-06 1.1582 2.3932
2022-01-05 1.1563 2.3913
2022-01-04 1.1590 2.3940
2021-12-31 1.1578 2.3928
2021-12-30 1.1547 2.3897
2021-12-29 1.1538 2.3888
2021-12-28 1.1565 2.3915
2021-12-27 1.1559 2.3909
2021-12-24 1.1571 2.3921
2021-12-23 1.1579 2.3929
2021-12-22 1.1555 2.3905
2021-12-21 1.1534 2.3884
2021-12-20 1.1516 2.3866
2021-12-17 1.1545 2.3895
2021-12-16 1.1544 2.3894
2021-12-15 1.1541 2.3891
2021-12-14 1.1540 2.3890
2021-12-13 1.1551 2.3901
2021-12-10 1.1530 2.3880
2021-12-09 1.1529 2.3879
2021-12-08 1.1506 2.3856
2021-12-07 1.1492 2.3842
2021-12-06 1.1510 2.3860
2021-12-03 1.1520 2.3870
2021-12-02 1.1500 2.3850
2021-12-01 1.1490 2.3840
2021-11-30 1.1480 2.3830
2021-11-29 1.1470 2.3820
2021-11-26 1.1480 2.3830
2021-11-25 1.1470 2.3820
2021-11-24 1.1470 2.3820
2021-11-23 1.1470 2.3820
2021-11-22 1.1470 2.3820
2021-11-19 1.1460 2.3810
2021-11-18 1.1430 2.3780
2021-11-17 1.1430 2.3780
2021-11-16 1.1450 2.3800
2021-11-15 1.1460 2.3810
2021-11-12 1.1460 2.3810
2021-11-11 1.1460 2.3810
2021-11-10 1.1420 2.3770
2021-11-09 1.1410 2.3760
2021-11-08 1.1390 2.3740
2021-11-05 1.1390 2.3740
2021-11-04 1.1390 2.3740
2021-11-03 1.1380 2.3730
2021-11-02 1.1360 2.3710
2021-11-01 1.1360 2.3710
2021-10-29 1.1350 2.3700
2021-10-28 1.1350 2.3700
2021-10-27 1.1350 2.3700
2021-10-26 1.1360 2.3710
2021-10-25 1.1370 2.3720
2021-10-22 1.1380 2.3730
2021-10-21 1.1380 2.3730
2021-10-20 1.1390 2.3740
2021-10-19 1.1390 2.3740
2021-10-18 1.1390 2.3740
2021-10-15 1.1390 2.3740
2021-10-14 1.1390 2.3740
2021-10-13 1.1390 2.3740
2021-10-12 1.1400 2.3750
2021-10-11 1.1400 2.3750
2021-10-08 1.1400 2.3750
2021-09-30 1.1390 2.3740
2021-09-29 1.1370 2.3720
2021-09-28 1.1370 2.3720
2021-09-27 1.1380 2.3730
2021-09-24 1.1380 2.3730
2021-09-23 1.1380 2.3730
2021-09-22 1.1380 2.3730
2021-09-17 1.1370 2.3720
2021-09-16 1.1370 2.3720
2021-09-15 1.1380 2.3730
2021-09-14 1.1390 2.3740
2021-09-13 1.1380 2.3730
2021-09-10 1.1370 2.3720
2021-09-09 1.1380 2.3730
2021-09-08 1.1370 2.3720
2021-09-07 1.1370 2.3720
2021-09-06 1.1360 2.3710
2021-09-03 1.1350 2.3700
2021-09-02 1.1340 2.3690
2021-09-01 1.1330 2.3680
2021-08-31 1.1320 2.3670
2021-08-30 1.1310 2.3660
2021-08-27 1.1310 2.3660
2021-08-26 1.1320 2.3670
2021-08-25 1.1330 2.3680
2021-08-24 1.1320 2.3670
2021-08-23 1.1320 2.3670
2021-08-20 1.1310 2.3660
2021-08-19 1.1310 2.3660
2021-08-18 1.1300 2.3650
2021-08-17 1.1260 2.3610
2021-08-16 1.1270 2.3620
2021-08-13 1.1260 2.3610
2021-08-12 1.1260 2.3610
2021-08-11 1.1260 2.3610
2021-08-10 1.1260 2.3610
2021-08-09 1.1260 2.3610
2021-08-06 1.1250 2.3600
2021-08-05 1.1250 2.3600
2021-08-04 1.1250 2.3600
2021-08-03 1.1250 2.3600
2021-08-02 1.1260 2.3610
2021-07-30 1.1240 2.3590
2021-07-29 1.1230 2.3580
2021-07-28 1.1230 2.3580
2021-07-27 1.1240 2.3590
2021-07-26 1.1250 2.3600
2021-07-23 1.1260 2.3610
2021-07-22 1.1240 2.3590
2021-07-21 1.1330 2.3680
2021-07-20 1.1310 2.3660
2021-07-19 1.1310 2.3660
2021-07-16 1.1320 2.3670
2021-07-15 1.1320 2.3670
2021-07-14 1.1310 2.3660
2021-07-13 1.1310 2.3660
2021-07-12 1.1310 2.3660
2021-07-09 1.1280 2.3630
2021-07-08 1.1260 2.3610
2021-07-07 1.1250 2.3600
2021-07-06 1.1240 2.3590
2021-07-05 1.1240 2.3590
2021-07-02 1.1240 2.3590
2021-07-01 1.1260 2.3610
2021-06-30 1.1270 2.3620
2021-06-29 1.1260 2.3610
2021-06-28 1.1280 2.3630
2021-06-25 1.1280 2.3630
2021-06-24 1.1270 2.3620
2021-06-23 1.1270 2.3620
2021-06-22 1.1260 2.3610
2021-06-21 1.1250 2.3600
2021-06-18 1.1240 2.3590
2021-06-17 1.1250 2.3600
2021-06-16 1.1250 2.3600
2021-06-15 1.1260 2.3610
2021-06-11 1.1280 2.3630
2021-06-10 1.1310 2.3660
2021-06-09 1.1310 2.3660
2021-06-08 1.1320 2.3670
2021-06-07 1.1330 2.3680
2021-06-04 1.1330 2.3680
2021-06-03 1.1330 2.3680
2021-06-02 1.1320 2.3670
2021-06-01 1.1330 2.3680
2021-05-31 1.1340 2.3690
2021-05-28 1.1340 2.3690
2021-05-27 1.1340 2.3690
2021-05-26 1.1330 2.3680
2021-05-25 1.1320 2.3670
2021-05-24 1.1280 2.3630
2021-05-21 1.1270 2.3620
2021-05-20 1.1270 2.3620
2021-05-19 1.1270 2.3620
2021-05-18 1.1280 2.3630
2021-05-17 1.1280 2.3630
2021-05-14 1.1270 2.3620
2021-05-13 1.1240 2.3590
2021-05-12 1.1250 2.3600
2021-05-11 1.1250 2.3600
2021-05-10 1.1230 2.3580
2021-05-07 1.1240 2.3590
2021-05-06 1.1240 2.3590
2021-04-30 1.1240 2.3590
2021-04-29 1.1240 2.3590
2021-04-28 1.1230 2.3580
2021-04-27 1.1230 2.3580
2021-04-26 1.1230 2.3580
2021-04-23 1.1260 2.3610
2021-04-22 1.1270 2.3620
2021-04-21 1.1260 2.3610
2021-04-20 1.1270 2.3620
2021-04-19 1.1270 2.3620
2021-04-16 1.1260 2.3610
2021-04-15 1.1250 2.3600
2021-04-14 1.1260 2.3610
2021-04-13 1.1260 2.3610
2021-04-12 1.1260 2.3610
2021-04-09 1.1270 2.3620
2021-04-08 1.1280 2.3630
2021-04-07 1.1270 2.3620
2021-04-06 1.1260 2.3610
2021-04-02 1.1260 2.3610
2021-04-01 1.1260 2.3610
2021-03-31 1.1270 2.3620
2021-03-30 1.1270 2.3620
2021-03-29 1.1270 2.3620
2021-03-26 1.1260 2.3610
2021-03-25 1.1250 2.3600
2021-03-24 1.1260 2.3610
2021-03-23 1.1260 2.3610
2021-03-22 1.1260 2.3610
2021-03-19 1.1240 2.3590
2021-03-18 1.1240 2.3590
2021-03-17 1.1240 2.3590
2021-03-16 1.1240 2.3590
2021-03-15 1.1230 2.3580
2021-03-12 1.1240 2.3590
2021-03-11 1.1230 2.3580
2021-03-10 1.1230 2.3580
2021-03-09 1.1220 2.3570
2021-03-08 1.1230 2.3580
2021-03-05 1.1270 2.3620
2021-03-04 1.1250 2.3600
2021-03-03 1.1280 2.3630
2021-03-02 1.1270 2.3620
2021-03-01 1.1260 2.3610
2021-02-26 1.1270 2.3620
2021-02-25 1.1300 2.3650
2021-02-24 1.1300 2.3650
2021-02-23 1.1320 2.3670
2021-02-22 1.1330 2.3680
2021-02-19 1.1310 2.3660
2021-02-18 1.1270 2.3620
2021-02-10 1.1250 2.3600
2021-02-09 1.1230 2.3580
2021-02-08 1.1200 2.3550
2021-02-05 1.1210 2.3560
2021-02-04 1.1230 2.3580
2021-02-03 1.1280 2.3630
2021-02-02 1.1280 2.3630
2021-02-01 1.1270 2.3620
2021-01-29 1.1280 2.3630
2021-01-28 1.1320 2.3670
2021-01-27 1.1370 2.3720
2021-01-26 1.1360 2.3710
2021-01-25 1.1390 2.3740
2021-01-22 1.1420 2.3770
2021-01-21 1.1450 2.3800
2021-01-20 1.1440 2.3790
2021-01-19 1.1430 2.3780
2021-01-18 1.1430 2.3780
2021-01-15 1.1410 2.3760
2021-01-14 1.1390 2.3740
2021-01-13 1.1380 2.3730
2021-01-12 1.1430 2.3780
2021-01-11 1.1440 2.3790
2021-01-08 1.1450 2.3800
2021-01-07 1.1450 2.3800
2021-01-06 1.1510 2.3860
2021-01-05 1.1510 2.3860
2021-01-04 1.1510 2.3860
2020-12-31 1.1500 2.3850
2020-12-30 1.1470 2.3820
2020-12-29 1.1450 2.3800
2020-12-28 1.1440 2.3790
2020-12-25 1.1470 2.3820
2020-12-24 1.1450 2.3800
2020-12-23 1.1510 2.3860
2020-12-22 1.1470 2.3820
2020-12-21 1.1480 2.3830
2020-12-18 1.1420 2.3770
2020-12-17 1.1460 2.3810
2020-12-16 1.1450 2.3800
2020-12-15 1.1460 2.3810
2020-12-14 1.1470 2.3820
2020-12-11 1.1460 2.3810
2020-12-10 1.1480 2.3830
2020-12-09 1.1490 2.3840
2020-12-08 1.1490 2.3840
2020-12-07 1.1470 2.3820
2020-12-04 1.1840 2.3820
2020-12-03 1.1820 2.3800
2020-12-02 1.1810 2.3790
2020-12-01 1.1830 2.3810
2020-11-30 1.1770 2.3750
2020-11-27 1.1760 2.3740
2020-11-26 1.1760 2.3740
2020-11-25 1.1790 2.3770
2020-11-24 1.1800 2.3780
2020-11-23 1.1800 2.3780
2020-11-20 1.1800 2.3780
2020-11-19 1.1810 2.3790
2020-11-18 1.1820 2.3800
2020-11-17 1.1840 2.3820
2020-11-16 1.1860 2.3840
2020-11-13 1.1860 2.3840
2020-11-12 1.1860 2.3840
2020-11-11 1.1890 2.3870
2020-11-10 1.1910 2.3890
2020-11-09 1.1910 2.3890
2020-11-06 1.1920 2.3900
2020-11-05 1.1920 2.3900
2020-11-04 1.1920 2.3900
2020-11-03 1.1910 2.3890
2020-11-02 1.1890 2.3870
2020-10-30 1.1880 2.3860
2020-10-29 1.1870 2.3850
2020-10-28 1.1880 2.3860
2020-10-27 1.1890 2.3870
2020-10-26 1.1900 2.3880
2020-10-23 1.1900 2.3880
2020-10-22 1.1910 2.3890
2020-10-21 1.1900 2.3880
2020-10-20 1.1940 2.3920
2020-10-19 1.1940 2.3920
2020-10-16 1.1930 2.3910
2020-10-15 1.1940 2.3920
2020-10-14 1.1970 2.3950
2020-10-13 1.1930 2.3910
2020-10-12 1.1930 2.3910
2020-10-09 1.1930 2.3910
2020-09-30 1.1950 2.3930
2020-09-29 1.1950 2.3930
2020-09-28 1.1940 2.3920
2020-09-25 1.1950 2.3930
2020-09-24 1.1960 2.3940
2020-09-23 1.1960 2.3940
2020-09-22 1.1970 2.3950
2020-09-21 1.1950 2.3930
2020-09-18 1.1940 2.3920
2020-09-17 1.1940 2.3920
2020-09-16 1.1940 2.3920
2020-09-15 1.1930 2.3910
2020-09-14 1.1930 2.3910
2020-09-11 1.1930 2.3910
2020-09-10 1.1950 2.3930
2020-09-09 1.1930 2.3910
2020-09-08 1.1930 2.3910
2020-09-07 1.1930 2.3910
2020-09-04 1.1940 2.3920
2020-09-03 1.1940 2.3920
2020-09-02 1.1940 2.3920
2020-09-01 1.1950 2.3930
2020-08-31 1.1940 2.3920
2020-08-28 1.1940 2.3920
2020-08-27 1.1940 2.3920
2020-08-26 1.1950 2.3930
2020-08-25 1.1950 2.3930
2020-08-24 1.1960 2.3940
2020-08-21 1.1970 2.3950
2020-08-20 1.1980 2.3960
2020-08-19 1.1980 2.3960
2020-08-18 1.1990 2.3970
2020-08-17 1.1990 2.3970
2020-08-14 1.1980 2.3960
2020-08-13 1.1980 2.3960
2020-08-12 1.1970 2.3950
2020-08-11 1.1980 2.3960
2020-08-10 1.1990 2.3970
2020-08-07 1.1960 2.3940
2020-08-06 1.1970 2.3950
2020-08-05 1.1970 2.3950
2020-08-04 1.1970 2.3950
2020-08-03 1.1970 2.3950
2020-07-31 1.1960 2.3940
2020-07-30 1.1970 2.3950
2020-07-29 1.1950 2.3930
2020-07-28 1.1960 2.3940
2020-07-27 1.1950 2.3930
2020-07-24 1.1960 2.3940
2020-07-23 1.1950 2.3930
2020-07-22 1.1960 2.3940
2020-07-21 1.1950 2.3930
2020-07-20 1.1940 2.3920
2020-07-17 1.1900 2.3880
2020-07-16 1.1900 2.3880
2020-07-15 1.1910 2.3890
2020-07-14 1.1940 2.3920
2020-07-13 1.1950 2.3930
2020-07-10 1.1940 2.3920
2020-07-09 1.1950 2.3930
2020-07-08 1.1940 2.3920
2020-07-07 1.1910 2.3890
2020-07-06 1.1930 2.3910
2020-07-03 1.1810 2.3790
2020-07-02 1.1780 2.3760
2020-07-01 1.1650 2.3630
2020-06-30 1.1590 2.3570
2020-06-29 1.1580 2.3560
2020-06-24 1.1630 2.3610
2020-06-23 1.1600 2.3580
2020-06-22 1.1640 2.3620
2020-06-19 1.1670 2.3650
2020-06-18 1.1660 2.3640
2020-06-17 1.1650 2.3630
2020-06-16 1.1660 2.3640
2020-06-15 1.1630 2.3610
2020-06-12 1.1610 2.3590
2020-06-11 1.1610 2.3590
2020-06-10 1.1620 2.3600
2020-06-09 1.1630 2.3610
2020-06-08 1.1620 2.3600
2020-06-05 1.1630 2.3610
2020-06-04 1.1650 2.3630
2020-06-03 1.1660 2.3640
2020-06-02 1.1650 2.3630
2020-06-01 1.1630 2.3610
2020-05-29 1.1600 2.3580
2020-05-28 1.1600 2.3580
2020-05-27 1.1590 2.3570
2020-05-26 1.1570 2.3550
2020-05-25 1.2160 2.3540
2020-05-22 1.2180 2.3560
2020-05-21 1.2190 2.3570
2020-05-20 1.2200 2.3580
2020-05-19 1.2230 2.3610
2020-05-18 1.2230 2.3610
2020-05-15 1.2280 2.3660
2020-05-14 1.2290 2.3670
2020-05-13 1.2350 2.3730
2020-05-12 1.2350 2.3730
2020-05-11 1.2400 2.3780
2020-05-08 1.2390 2.3770
2020-05-07 1.2380 2.3760
2020-05-06 1.2420 2.3800
2020-04-30 1.2370 2.3750
2020-04-29 1.2280 2.3660
2020-04-28 1.2420 2.3800
2020-04-27 1.2410 2.3790
2020-04-24 1.2460 2.3840
2020-04-23 1.2500 2.3880
2020-04-22 1.2500 2.3880
2020-04-21 1.2500 2.3880
2020-04-20 1.2520 2.3900
2020-04-17 1.2470 2.3850
2020-04-16 1.2470 2.3850
2020-04-15 1.2430 2.3810
2020-04-14 1.2440 2.3820
2020-04-13 1.2370 2.3750
2020-04-10 1.2430 2.3810
2020-04-09 1.2500 2.3880
2020-04-08 1.2460 2.3840
2020-04-07 1.2450 2.3830
2020-04-03 1.2380 2.3760
2020-04-02 1.2400 2.3780
2020-04-01 1.2370 2.3750
2020-03-31 1.2350 2.3730
2020-03-30 1.2350 2.3730
2020-03-27 1.2410 2.3790
2020-03-26 1.2440 2.3820
2020-03-25 1.2470 2.3850
2020-03-24 1.2400 2.3780
2020-03-23 1.2450 2.3830
2020-03-20 1.2520 2.3900
2020-03-19 1.2460 2.3840
2020-03-18 1.2430 2.3810
2020-03-17 1.2450 2.3830
2020-03-16 1.2480 2.3860
2020-03-13 1.2510 2.3890
2020-03-12 1.2510 2.3890
2020-03-11 1.2500 2.3880
2020-03-10 1.2510 2.3890
2020-03-09 1.2420 2.3800
2020-03-06 1.2530 2.3910
2020-03-05 1.2520 2.3900
2020-03-04 1.2510 2.3890
2020-03-03 1.2540 2.3920
2020-03-02 1.2590 2.3970
2020-02-28 1.2660 2.4040
2020-02-27 1.2690 2.4070
2020-02-26 1.2690 2.4070
2020-02-25 1.2680 2.4060
2020-02-24 1.2690 2.4070
2020-02-21 1.2690 2.4070
2020-02-20 1.2690 2.4070
2020-02-19 1.2670 2.4050
2020-02-18 1.2670 2.4050
2020-02-17 1.2670 2.4050
2020-02-14 1.2600 2.3980
2020-02-13 1.2600 2.3980
2020-02-12 1.2600 2.3980
2020-02-11 1.2540 2.3920
2020-02-10 1.2530 2.3910
2020-02-07 1.2520 2.3900
2020-02-06 1.2510 2.3890
2020-02-05 1.2480 2.3860
2020-02-04 1.2430 2.3810
2020-02-03 1.2360 2.3740
2020-01-23 1.2550 2.3930
2020-01-22 1.2620 2.4000
2020-01-21 1.2590 2.3970
2020-01-20 1.2590 2.3970
2020-01-17 1.2590 2.3970
2020-01-16 1.2590 2.3970
2020-01-15 1.2640 2.4020
2020-01-14 1.2670 2.4050
2020-01-13 1.2660 2.4040
2020-01-10 1.2650 2.4030
2020-01-09 1.2660 2.4040
2020-01-08 1.2650 2.4030
2020-01-07 1.2640 2.4020
2020-01-06 1.2620 2.4000
2020-01-03 1.2610 2.3990
2020-01-02 1.2590 2.3970
2019-12-31 1.2580 2.3960
2019-12-30 1.2530 2.3910
2019-12-27 1.2520 2.3900
2019-12-26 1.2500 2.3880
2019-12-25 1.2480 2.3860
2019-12-24 1.2480 2.3860
2019-12-23 1.2450 2.3830
2019-12-20 1.2460 2.3840
2019-12-19 1.2470 2.3850
2019-12-18 1.2480 2.3860
2019-12-17 1.2470 2.3850
2019-12-16 1.2420 2.3800
2019-12-13 1.2350 2.3730
2019-12-12 1.2290 2.3670
2019-12-11 1.2290 2.3670
2019-12-10 1.2280 2.3660
2019-12-09 1.2280 2.3660
2019-12-06 1.2300 2.3680
2019-12-05 1.3260 2.3670
2019-12-04 1.3230 2.3640
2019-12-03 1.3240 2.3650
2019-12-02 1.3220 2.3630
2019-11-29 1.3220 2.3630
2019-11-28 1.3220 2.3630
2019-11-27 1.3230 2.3640
2019-11-26 1.3240 2.3650
2019-11-25 1.3230 2.3640
2019-11-22 1.3210 2.3620
2019-11-21 1.3210 2.3620
2019-11-20 1.3220 2.3630
2019-11-19 1.3240 2.3650
2019-11-18 1.3210 2.3620
2019-11-15 1.3200 2.3610
2019-11-14 1.3230 2.3640
2019-11-13 1.3210 2.3620
2019-11-12 1.3220 2.3630
2019-11-11 1.3240 2.3650
2019-11-08 1.3260 2.3670
2019-11-07 1.3260 2.3670
2019-11-06 1.3250 2.3660
2019-11-05 1.3270 2.3680
2019-11-04 1.3230 2.3640
2019-11-01 1.3230 2.3640
2019-10-31 1.3200 2.3610
2019-10-30 1.3220 2.3630
2019-10-29 1.3260 2.3670
2019-10-28 1.3260 2.3670
2019-10-25 1.3240 2.3650
2019-10-24 1.3220 2.3630
2019-10-23 1.3220 2.3630
2019-10-22 1.3230 2.3640
2019-10-21 1.3230 2.3640
2019-10-18 1.3270 2.3680
2019-10-17 1.3290 2.3700
2019-10-16 1.3310 2.3720
2019-10-15 1.3330 2.3740
2019-10-14 1.3360 2.3770
2019-10-11 1.3320 2.3730
2019-10-10 1.3250 2.3660
2019-10-09 1.3230 2.3640
2019-10-08 1.3210 2.3620
2019-09-30 1.3220 2.3630
2019-09-27 1.3230 2.3640
2019-09-26 1.3220 2.3630
2019-09-25 1.3220 2.3630
2019-09-24 1.3230 2.3640
2019-09-23 1.3240 2.3650
2019-09-20 1.3280 2.3690
2019-09-19 1.3270 2.3680
2019-09-18 1.3250 2.3660
2019-09-17 1.3260 2.3670
2019-09-16 1.3350 2.3760
2019-09-12 1.3380 2.3790
2019-09-11 1.3370 2.3780
2019-09-10 1.3380 2.3790
2019-09-09 1.3400 2.3810
2019-09-06 1.3370 2.3780
2019-09-05 1.3350 2.3760
2019-09-04 1.3330 2.3740
2019-09-03 1.3330 2.3740
2019-09-02 1.3330 2.3740
2019-08-30 1.3320 2.3730
2019-08-29 1.3320 2.3730
2019-08-28 1.3310 2.3720
2019-08-27 1.3310 2.3720
2019-08-26 1.3310 2.3720
2019-08-23 1.3320 2.3730
2019-08-22 1.3310 2.3720
2019-08-21 1.3300 2.3710
2019-08-20 1.3310 2.3720
2019-08-19 1.3300 2.3710
2019-08-16 1.3290 2.3700
2019-08-15 1.3290 2.3700
2019-08-14 1.3280 2.3690
2019-08-13 1.3280 2.3690
2019-08-12 1.3280 2.3690
2019-08-09 1.3280 2.3690
2019-08-08 1.3270 2.3680
2019-08-07 1.3270 2.3680
2019-08-06 1.3260 2.3670
2019-08-05 1.3260 2.3670
2019-08-02 1.3260 2.3670
2019-08-01 1.3260 2.3670
2019-07-31 1.3260 2.3670
2019-07-30 1.3260 2.3670
2019-07-29 1.3250 2.3660
2019-07-26 1.3250 2.3660
2019-07-25 1.3240 2.3650
2019-07-24 1.3230 2.3640
2019-07-23 1.3230 2.3640
2019-07-22 1.3230 2.3640
2019-07-19 1.3220 2.3630
2019-07-18 1.3220 2.3630
2019-07-17 1.3220 2.3630
2019-07-16 1.3210 2.3620
2019-07-15 1.3210 2.3620
2019-07-12 1.3210 2.3620
2019-07-11 1.3210 2.3620
2019-07-10 1.3200 2.3610
2019-07-09 1.3220 2.3630
2019-07-08 1.3210 2.3620
2019-07-05 1.3220 2.3630
2019-07-04 1.3220 2.3630
2019-07-03 1.3220 2.3630
2019-07-02 1.3210 2.3620
2019-07-01 1.3200 2.3610
2019-06-28 1.3180 2.3590
2019-06-27 1.3190 2.3600
2019-06-26 1.3170 2.3580
2019-06-25 1.3160 2.3570
2019-06-24 1.3170 2.3580
2019-06-21 1.3180 2.3590
2019-06-20 1.3140 2.3550
2019-06-19 1.3060 2.3470
2019-06-18 1.3030 2.3440
2019-06-17 1.3030 2.3440
2019-06-14 1.3030 2.3440
2019-06-13 1.3050 2.3460
2019-06-12 1.3060 2.3470
2019-06-11 1.3080 2.3490
2019-06-10 1.3010 2.3420
2019-06-06 1.2990 2.3400
2019-06-05 1.2990 2.3400
2019-06-04 1.3000 2.3410
2019-06-03 1.3040 2.3450
2019-05-31 1.3100 2.3510
2019-05-30 1.4940 2.3530
2019-05-29 1.4970 2.3560
2019-05-28 1.4970 2.3560
2019-05-27 1.4980 2.3570
2019-05-24 1.5000 2.3590
2019-05-23 1.5000 2.3590
2019-05-22 1.5020 2.3610
2019-05-21 1.5020 2.3610
2019-05-20 1.5020 2.3610
2019-05-17 1.5030 2.3620
2019-05-16 1.5040 2.3630
2019-05-15 1.5040 2.3630
2019-05-14 1.5030 2.3620
2019-05-13 1.5040 2.3630
2019-05-10 1.5030 2.3620
2019-05-09 1.5030 2.3620
2019-05-08 1.5000 2.3590
2019-05-07 1.5000 2.3590
2019-05-06 1.5000 2.3590
2019-04-30 1.5000 2.3590
2019-04-29 1.4990 2.3580
2019-04-26 1.4980 2.3570
2019-04-25 1.4990 2.3580
2019-04-24 1.4990 2.3580
2019-04-23 1.5010 2.3600
2019-04-22 1.5010 2.3600
2019-04-19 1.5030 2.3620
2019-04-18 1.5020 2.3610
2019-04-17 1.5010 2.3600
2019-04-16 1.5000 2.3590
2019-04-15 1.5000 2.3590
2019-04-12 1.5030 2.3620
2019-04-11 1.5040 2.3630
2019-04-10 1.5050 2.3640
2019-04-09 1.5030 2.3620
2019-04-08 1.5050 2.3640
2019-04-04 1.5050 2.3640
2019-04-03 1.5050 2.3640
2019-04-02 1.5070 2.3660
2019-04-01 1.5090 2.3680
2019-03-29 1.5110 2.3700
2019-03-28 1.5120 2.3710
2019-03-27 1.5100 2.3690
2019-03-26 1.5120 2.3710
2019-03-25 1.5140 2.3730
2019-03-22 1.5130 2.3720
2019-03-21 1.5120 2.3710
2019-03-20 1.5110 2.3700
2019-03-19 1.5110 2.3700
2019-03-18 1.5110 2.3700
2019-03-15 1.5100 2.3690
2019-03-14 1.5110 2.3700
2019-03-13 1.5190 2.3780
2019-03-12 1.5250 2.3840
2019-03-11 1.5210 2.3800
2019-03-08 1.5120 2.3710
2019-03-07 1.5170 2.3760
2019-03-06 1.5200 2.3790
2019-03-05 1.5200 2.3790
2019-03-04 1.5180 2.3770
2019-03-01 1.5140 2.3730
2019-02-28 1.5120 2.3710
2019-02-27 1.5110 2.3700
2019-02-26 1.5140 2.3730
2019-02-25 1.5200 2.3790
2019-02-22 1.5120 2.3710
2019-02-21 1.5070 2.3660
2019-02-20 1.5040 2.3630
2019-02-19 1.5030 2.3620
2019-02-18 1.5060 2.3650
2019-02-15 1.5020 2.3610
2019-02-14 1.5040 2.3630
2019-02-13 1.5030 2.3620
2019-02-12 1.5000 2.3590
2019-02-11 1.4980 2.3570
2019-02-01 1.4950 2.3540
2019-01-31 1.4910 2.3500
2019-01-30 1.4900 2.3490
2019-01-29 1.4900 2.3490
2019-01-28 1.4900 2.3490
2019-01-25 1.4920 2.3510
2019-01-24 1.4890 2.3480
2019-01-23 1.4890 2.3480
2019-01-22 1.4880 2.3470
2019-01-21 1.4880 2.3470
2019-01-18 1.4880 2.3470
2019-01-17 1.4870 2.3460
2019-01-16 1.4870 2.3460
2019-01-15 1.4870 2.3460
2019-01-14 1.4860 2.3450
2019-01-11 1.4870 2.3460
2019-01-10 1.4860 2.3450
2019-01-09 1.4850 2.3440
2019-01-08 1.4830 2.3420
2019-01-07 1.4820 2.3410
2019-01-04 1.4790 2.3380
2019-01-03 1.4740 2.3330
2019-01-02 1.4720 2.3310
2018-12-31 1.4720 2.3310
2018-12-28 1.4710 2.3300
2018-12-27 1.4690 2.3280
2018-12-26 1.4700 2.3290
2018-12-25 1.4710 2.3300
2018-12-24 1.4710 2.3300
2018-12-21 1.4710 2.3300
2018-12-20 1.4710 2.3300
2018-12-19 1.4710 2.3300
2018-12-18 1.4710 2.3300
2018-12-17 1.4720 2.3310
2018-12-14 1.4720 2.3310
2018-12-13 1.4730 2.3320
2018-12-12 1.4730 2.3320
2018-12-11 1.4730 2.3320
2018-12-10 1.4730 2.3320
2018-12-07 1.4730 2.3320
2018-12-06 1.4730 2.3320
2018-12-05 1.4730 2.3320
2018-12-04 1.4730 2.3320
2018-12-03 1.4730 2.3320
2018-11-30 1.4710 2.3300
2018-11-29 1.4710 2.3300
2018-11-28 1.4710 2.3300
2018-11-27 1.4710 2.3300
2018-11-26 1.4710 2.3300
2018-11-23 1.4710 2.3300
2018-11-22 1.4710 2.3300
2018-11-21 1.4710 2.3300
2018-11-20 1.4710 2.3300
2018-11-19 1.4720 2.3310
2018-11-16 1.4710 2.3300
2018-11-15 1.4700 2.3290
2018-11-14 1.4690 2.3280
2018-11-13 1.4680 2.3270
2018-11-12 1.4680 2.3270
2018-11-09 1.4670 2.3260
2018-11-08 1.4670 2.3260
2018-11-07 1.4660 2.3250
2018-11-06 1.4660 2.3250
2018-11-05 1.4650 2.3240
2018-11-02 1.4640 2.3230
2018-11-01 1.4650 2.3240
2018-10-31 1.4640 2.3230
2018-10-30 1.4640 2.3230
2018-10-29 1.4640 2.3230
2018-10-26 1.4630 2.3220
2018-10-25 1.4620 2.3210
2018-10-24 1.4620 2.3210
2018-10-23 1.4610 2.3200
2018-10-22 1.4600 2.3190
2018-10-19 1.4600 2.3190
2018-10-18 1.4590 2.3180
2018-10-17 1.4580 2.3170
2018-10-16 1.4580 2.3170
2018-10-15 1.4580 2.3170
2018-10-12 1.4580 2.3170
2018-10-11 1.4560 2.3150
2018-10-10 1.4560 2.3150
2018-10-09 1.4550 2.3140
2018-10-08 1.4550 2.3140
2018-09-28 1.4550 2.3140
2018-09-27 1.4540 2.3130
2018-09-26 1.4530 2.3120
2018-09-25 1.4530 2.3120
2018-09-21 1.4530 2.3120
2018-09-20 1.4510 2.3100
2018-09-19 1.4510 2.3100
2018-09-18 1.4510 2.3100
2018-09-17 1.4500 2.3090
2018-09-14 1.4500 2.3090
2018-09-13 1.4490 2.3080
2018-09-12 1.4490 2.3080
2018-09-11 1.4500 2.3090
2018-09-10 1.4500 2.3090
2018-09-07 1.4500 2.3090
2018-09-06 1.4500 2.3090
2018-09-05 1.4500 2.3090
2018-09-04 1.4510 2.3100
2018-09-03 1.4500 2.3090
2018-08-31 1.4500 2.3090
2018-08-30 1.4500 2.3090
2018-08-29 1.4500 2.3090
2018-08-28 1.4500 2.3090
2018-08-27 1.4500 2.3090
2018-08-24 1.4490 2.3080
2018-08-23 1.4470 2.3060
2018-08-22 1.4460 2.3050
2018-08-21 1.4450 2.3040
2018-08-20 1.4460 2.3050
2018-08-17 1.4460 2.3050
2018-08-16 1.4470 2.3060
2018-08-15 1.4480 2.3070
2018-08-14 1.4480 2.3070
2018-08-13 1.4480 2.3070
2018-08-10 1.4490 2.3080
2018-08-09 1.4500 2.3090
2018-08-08 1.4530 2.3120
2018-08-07 1.4540 2.3130
2018-08-06 1.4510 2.3100
2018-08-03 1.4500 2.3090
2018-08-02 1.4480 2.3070
2018-08-01 1.4470 2.3060
2018-07-31 1.4460 2.3050
2018-07-30 1.4440 2.3030
2018-07-27 1.4420 2.3010
2018-07-26 1.4410 2.3000
2018-07-25 1.4400 2.2990
2018-07-24 1.4390 2.2980
2018-07-23 1.7570 2.2970
2018-07-20 1.7550 2.2950
2018-07-19 1.7510 2.2910
2018-07-18 1.7490 2.2890
2018-07-17 1.7490 2.2890
2018-07-16 1.7480 2.2880
2018-07-13 1.7470 2.2870
2018-07-12 1.7470 2.2870
2018-07-11 1.7450 2.2850
2018-07-10 1.7460 2.2860
2018-07-09 1.7460 2.2860
2018-07-06 1.7440 2.2840
2018-07-05 1.7440 2.2840
2018-07-04 1.7420 2.2820
2018-07-03 1.7410 2.2810
2018-07-02 1.7400 2.2800
2018-06-29 1.7370 2.2770
2018-06-28 1.7340 2.2740
2018-06-27 1.7330 2.2730
2018-06-26 1.7320 2.2720
2018-06-25 1.7320 2.2720
2018-06-22 1.7320 2.2720
2018-06-21 1.7310 2.2710
2018-06-20 1.7300 2.2700
2018-06-19 1.7300 2.2700
2018-06-15 1.7280 2.2680
2018-06-14 1.7280 2.2680
2018-06-13 1.7270 2.2670
2018-06-12 1.7270 2.2670
2018-06-11 1.7270 2.2670
2018-06-08 1.7270 2.2670
2018-06-07 1.7260 2.2660
2018-06-06 1.7260 2.2660
2018-06-05 1.7260 2.2660
2018-06-04 1.7260 2.2660
2018-06-01 1.7260 2.2660
2018-05-31 1.7260 2.2660
2018-05-30 1.7260 2.2660
2018-05-29 1.7260 2.2660
2018-05-28 1.7260 2.2660
2018-05-25 1.7260 2.2660
2018-05-24 1.7250 2.2650
2018-05-23 1.7250 2.2650
2018-05-22 1.7240 2.2640
2018-05-21 1.7240 2.2640
2018-05-18 1.7230 2.2630
2018-05-17 1.7230 2.2630
2018-05-16 1.7230 2.2630
2018-05-15 1.7230 2.2630
2018-05-14 1.7230 2.2630
2018-05-11 1.7230 2.2630
2018-05-10 1.7230 2.2630
2018-05-09 1.7230 2.2630
2018-05-08 1.7240 2.2640
2018-05-07 1.7240 2.2640
2018-05-04 1.7240 2.2640
2018-05-03 1.7230 2.2630
2018-05-02 1.7230 2.2630
2018-04-27 1.7230 2.2630
2018-04-26 1.7230 2.2630
2018-04-25 1.7230 2.2630
2018-04-24 1.7230 2.2630
2018-04-23 1.7240 2.2640
2018-04-20 1.7240 2.2640
2018-04-19 1.7240 2.2640
2018-04-18 1.7240 2.2640
2018-04-17 1.7210 2.2610
2018-04-16 1.7200 2.2600
2018-04-13 1.7200 2.2600
2018-04-12 1.7190 2.2590
2018-04-11 1.7190 2.2590
2018-04-10 1.7190 2.2590
2018-04-09 1.7180 2.2580
2018-04-04 1.7160 2.2560
2018-04-03 1.7140 2.2540
2018-04-02 1.7130 2.2530
2018-03-30 1.7120 2.2520
2018-03-29 1.7120 2.2520
2018-03-28 1.7120 2.2520
2018-03-27 1.7120 2.2520
2018-03-26 1.7110 2.2510
2018-03-23 1.7110 2.2510
2018-03-22 1.7090 2.2490
2018-03-21 1.7080 2.2480
2018-03-20 1.7080 2.2480
2018-03-19 1.7080 2.2480
2018-03-16 1.7070 2.2470
2018-03-15 1.7070 2.2470
2018-03-14 1.7070 2.2470
2018-03-13 1.7070 2.2470
2018-03-12 1.7070 2.2470
2018-03-09 1.7060 2.2460
2018-03-08 1.7060 2.2460
2018-03-07 1.7060 2.2460
2018-03-06 1.7060 2.2460
2018-03-05 1.7050 2.2450
2018-03-02 1.7050 2.2450
2018-03-01 1.7040 2.2440
2018-02-28 1.7040 2.2440
2018-02-27 1.7040 2.2440
2018-02-26 1.7030 2.2430
2018-02-23 1.7030 2.2430
2018-02-22 1.7020 2.2420
2018-02-14 1.7010 2.2410
2018-02-13 1.7000 2.2400
2018-02-12 1.7000 2.2400
2018-02-09 1.6990 2.2390
2018-02-08 1.6990 2.2390
2018-02-07 1.6990 2.2390
2018-02-06 1.6980 2.2380
2018-02-05 1.6980 2.2380
2018-02-02 1.6970 2.2370
2018-02-01 1.6970 2.2370
2018-01-31 1.6970 2.2370
2018-01-30 1.6960 2.2360
2018-01-29 1.6960 2.2360
2018-01-26 1.6960 2.2360
2018-01-25 1.6950 2.2350
2018-01-24 1.6950 2.2350
2018-01-23 1.6950 2.2350
2018-01-22 1.6950 2.2350
2018-01-19 1.6940 2.2340
2018-01-18 1.6940 2.2340
2018-01-17 1.6940 2.2340
2018-01-16 1.6940 2.2340
2018-01-15 1.6940 2.2340
2018-01-12 1.6930 2.2330
2018-01-11 1.6930 2.2330
2018-01-10 1.6930 2.2330
2018-01-09 1.6930 2.2330
2018-01-08 1.6930 2.2330
2018-01-05 1.6920 2.2320
2018-01-04 1.6920 2.2320
2018-01-03 1.6910 2.2310
2018-01-02 1.6900 2.2300
2017-12-29 1.6880 2.2280
2017-12-28 1.6880 2.2280
2017-12-27 1.6870 2.2270
2017-12-26 1.6880 2.2280
2017-12-25 1.6880 2.2280
2017-12-22 1.6870 2.2270
2017-12-21 1.6870 2.2270
2017-12-20 1.6870 2.2270
2017-12-19 1.6870 2.2270
2017-12-18 1.6870 2.2270
2017-12-15 1.6870 2.2270
2017-12-14 1.6870 2.2270
2017-12-13 1.6870 2.2270
2017-12-12 1.6870 2.2270
2017-12-11 1.6870 2.2270
2017-12-08 1.6850 2.2250
2017-12-07 1.6850 2.2250
2017-12-06 1.6850 2.2250
2017-12-05 1.6850 2.2250
2017-12-04 1.6840 2.2240
2017-12-01 1.6840 2.2240
2017-11-30 1.6830 2.2230
2017-11-29 1.6830 2.2230
2017-11-28 1.6830 2.2230
2017-11-27 1.6830 2.2230
2017-11-24 1.6830 2.2230
2017-11-23 1.6830 2.2230
2017-11-22 1.6840 2.2240
2017-11-21 1.6850 2.2250
2017-11-20 1.6850 2.2250
2017-11-17 1.6850 2.2250
2017-11-16 1.6850 2.2250
2017-11-15 1.6850 2.2250
2017-11-14 1.6850 2.2250
2017-11-13 1.6860 2.2260
2017-11-10 1.6860 2.2260
2017-11-09 1.6860 2.2260
2017-11-08 1.6860 2.2260
2017-11-07 1.6860 2.2260
2017-11-06 1.6870 2.2270
2017-11-03 1.6860 2.2260
2017-11-02 1.6860 2.2260
2017-11-01 1.6850 2.2250
2017-10-31 1.6850 2.2250
2017-10-30 1.6860 2.2260
2017-10-27 1.6860 2.2260
2017-10-26 1.6860 2.2260
2017-10-25 1.6870 2.2270
2017-10-24 1.6870 2.2270
2017-10-23 1.6870 2.2270
2017-10-20 1.6860 2.2260
2017-10-19 1.6860 2.2260
2017-10-18 1.6850 2.2250
2017-10-17 1.6850 2.2250
2017-10-16 1.6860 2.2260
2017-10-13 1.6860 2.2260
2017-10-12 1.6850 2.2250
2017-10-11 1.6850 2.2250
2017-10-10 1.6840 2.2240
2017-10-09 1.6840 2.2240
2017-09-29 1.6830 2.2230
2017-09-28 1.6830 2.2230
2017-09-27 1.6830 2.2230
2017-09-26 1.6830 2.2230
2017-09-25 1.6830 2.2230
2017-09-22 1.6820 2.2220
2017-09-21 1.6820 2.2220
2017-09-20 1.6810 2.2210
2017-09-19 1.6810 2.2210
2017-09-18 1.6810 2.2210
2017-09-15 1.6800 2.2200
2017-09-14 1.6800 2.2200
2017-09-13 1.6790 2.2190
2017-09-12 1.6790 2.2190
2017-09-11 1.6790 2.2190
2017-09-08 1.6780 2.2180
2017-09-07 1.6780 2.2180
2017-09-06 1.6770 2.2170
2017-09-05 1.6770 2.2170
2017-09-04 1.6770 2.2170
2017-09-01 1.6770 2.2170
2017-08-31 1.6770 2.2170
2017-08-30 1.6770 2.2170
2017-08-29 1.6780 2.2180
2017-08-28 1.6780 2.2180
2017-08-25 1.6780 2.2180
2017-08-24 1.6780 2.2180
2017-08-23 1.6780 2.2180
2017-08-22 1.6780 2.2180
2017-08-21 1.6780 2.2180
2017-08-18 1.6780 2.2180
2017-08-17 1.6780 2.2180
2017-08-16 1.6780 2.2180
2017-08-15 1.6780 2.2180
2017-08-14 1.6770 2.2170
2017-08-11 1.6770 2.2170
2017-08-10 1.6770 2.2170
2017-08-09 1.6770 2.2170
2017-08-08 1.6770 2.2170
2017-08-07 1.6770 2.2170
2017-08-04 1.6770 2.2170
2017-08-03 1.6760 2.2160
2017-08-02 1.6760 2.2160
2017-08-01 1.6760 2.2160
2017-07-31 1.6760 2.2160
2017-07-28 1.6750 2.2150
2017-07-27 1.6750 2.2150
2017-07-26 1.6750 2.2150
2017-07-25 1.6750 2.2150
2017-07-24 1.6740 2.2140
2017-07-21 1.6740 2.2140
2017-07-20 1.6740 2.2140
2017-07-19 1.6730 2.2130
2017-07-18 1.6730 2.2130
2017-07-17 1.6740 2.2140
2017-07-14 1.6730 2.2130
2017-07-13 1.6730 2.2130
2017-07-12 1.6720 2.2120
2017-07-11 1.6720 2.2120
2017-07-10 1.6720 2.2120
2017-07-07 1.6710 2.2110
2017-07-06 1.6710 2.2110
2017-07-05 1.6700 2.2100
2017-07-04 1.6690 2.2090
2017-07-03 1.6690 2.2090
2017-06-30 1.6680 2.2080
2017-06-29 1.6680 2.2080
2017-06-28 1.6670 2.2070
2017-06-27 1.6660 2.2060
2017-06-26 1.6650 2.2050
2017-06-23 1.6640 2.2040
2017-06-22 1.6640 2.2040
2017-06-21 1.6630 2.2030
2017-06-20 1.6630 2.2030
2017-06-19 1.6620 2.2020
2017-06-16 1.6590 2.1990
2017-06-15 1.6590 2.1990
2017-06-14 1.6580 2.1980
2017-06-13 1.6570 2.1970
2017-06-12 1.6560 2.1960
2017-06-09 1.6550 2.1950
2017-06-08 1.6550 2.1950
2017-06-07 1.6550 2.1950
2017-06-06 1.6550 2.1950
2017-06-05 1.6550 2.1950
2017-06-02 1.6540 2.1940
2017-06-01 1.6540 2.1940
2017-05-31 1.6540 2.1940
2017-05-26 1.6530 2.1930
2017-05-25 1.6530 2.1930
2017-05-24 1.6530 2.1930
2017-05-23 1.6520 2.1920
2017-05-22 1.6530 2.1930
2017-05-19 1.6520 2.1920
2017-05-18 1.6520 2.1920
2017-05-17 1.6520 2.1920
2017-05-16 1.6520 2.1920
2017-05-15 1.6530 2.1930
2017-05-12 1.6530 2.1930
2017-05-11 1.6530 2.1930
2017-05-10 1.6540 2.1940
2017-05-09 1.6540 2.1940
2017-05-08 1.6550 2.1950
2017-05-05 1.6560 2.1960
2017-05-04 1.6560 2.1960
2017-05-03 1.6560 2.1960
2017-05-02 1.6570 2.1970
2017-04-28 1.6560 2.1960
2017-04-27 1.6560 2.1960
2017-04-26 1.6560 2.1960
2017-04-25 1.6550 2.1950
2017-04-24 1.6560 2.1960
2017-04-21 1.6560 2.1960
2017-04-20 1.6570 2.1970
2017-04-19 1.6580 2.1980
2017-04-18 1.6580 2.1980
2017-04-17 1.6590 2.1990
2017-04-14 1.6590 2.1990
2017-04-13 1.6600 2.2000
2017-04-12 1.6600 2.2000
2017-04-11 1.6600 2.2000
2017-04-10 1.6600 2.2000
2017-04-07 1.6590 2.1990
2017-04-06 1.6590 2.1990
2017-04-05 1.6580 2.1980
2017-03-31 1.6570 2.1970
2017-03-30 1.6570 2.1970
2017-03-29 1.6570 2.1970
2017-03-28 1.6570 2.1970
2017-03-27 1.6560 2.1960
2017-03-24 1.6550 2.1950
2017-03-23 1.6550 2.1950
2017-03-22 1.6550 2.1950
2017-03-21 1.6540 2.1940
2017-03-20 1.6550 2.1950
2017-03-17 1.6550 2.1950
2017-03-16 1.6550 2.1950
2017-03-15 1.6550 2.1950
2017-03-14 1.6550 2.1950
2017-03-13 1.6550 2.1950
2017-03-10 1.6550 2.1950
2017-03-09 1.6550 2.1950
2017-03-08 1.6550 2.1950
2017-03-07 1.6550 2.1950
2017-03-06 1.6560 2.1960
2017-03-03 1.6560 2.1960
2017-03-02 1.6550 2.1950
2017-03-01 1.6560 2.1960
2017-02-28 1.6550 2.1950
2017-02-27 1.6560 2.1960
2017-02-24 1.6550 2.1950
2017-02-23 1.6550 2.1950
2017-02-22 1.6550 2.1950
2017-02-21 1.6540 2.1940
2017-02-20 1.6540 2.1940
2017-02-17 1.6540 2.1940
2017-02-16 1.6530 2.1930
2017-02-15 1.6530 2.1930
2017-02-14 1.6530 2.1930
2017-02-13 1.6530 2.1930
2017-02-10 1.6520 2.1920
2017-02-09 1.6520 2.1920
2017-02-08 1.6520 2.1920
2017-02-07 1.6520 2.1920
2017-02-06 1.6530 2.1930
2017-02-03 1.6540 2.1940
2017-01-26 1.6540 2.1940
2017-01-25 1.6540 2.1940
2017-01-24 1.6540 2.1940
2017-01-23 1.6540 2.1940
2017-01-20 1.6530 2.1930
2017-01-19 1.6530 2.1930
2017-01-18 1.6530 2.1930
2017-01-17 1.6540 2.1940
2017-01-16 1.6550 2.1950
2017-01-13 1.6540 2.1940
2017-01-12 1.6540 2.1940
2017-01-11 1.6540 2.1940
2017-01-10 1.6530 2.1930
2017-01-09 1.6520 2.1920
2017-01-06 1.6520 2.1920
2017-01-05 1.6510 2.1910
2017-01-04 1.6510 2.1910
2017-01-03 1.6500 2.1900
2016-12-30 1.6490 2.1890
2016-12-29 1.6480 2.1880
2016-12-28 1.6470 2.1870
2016-12-27 1.6470 2.1870
2016-12-26 1.6460 2.1860
2016-12-23 1.6450 2.1850
2016-12-22 1.6430 2.1830
2016-12-21 1.6410 2.1810
2016-12-20 1.6410 2.1810
2016-12-19 1.6420 2.1820
2016-12-16 1.6430 2.1830
2016-12-15 1.6440 2.1840
2016-12-14 1.6480 2.1880
2016-12-13 1.6500 2.1900
2016-12-12 1.6520 2.1920
2016-12-09 1.6520 2.1920
2016-12-08 1.6520 2.1920
2016-12-07 1.6520 2.1920
2016-12-06 1.6520 2.1920
2016-12-05 1.6530 2.1930
2016-12-02 1.6530 2.1930
2016-12-01 1.6540 2.1940
2016-11-30 1.6550 2.1950
2016-11-29 1.6570 2.1970
2016-11-28 1.6580 2.1980
2016-11-25 1.6580 2.1980
2016-11-24 1.6580 2.1980
2016-11-23 1.6570 2.1970
2016-11-22 1.6570 2.1970
2016-11-21 1.6570 2.1970
2016-11-18 1.6570 2.1970
2016-11-17 1.6580 2.1980
2016-11-16 1.6580 2.1980
2016-11-15 1.6580 2.1980
2016-11-14 1.6590 2.1990
2016-11-11 1.6590 2.1990
2016-11-10 1.6590 2.1990
2016-11-09 1.6590 2.1990
2016-11-08 1.6590 2.1990
2016-11-07 1.6600 2.2000
2016-11-04 1.6600 2.2000
2016-11-03 1.6590 2.1990
2016-11-02 1.6590 2.1990
2016-11-01 1.6590 2.1990
2016-10-31 1.6590 2.1990
2016-10-28 1.6600 2.2000
2016-10-27 1.6600 2.2000
2016-10-26 1.6600 2.2000
2016-10-25 1.6610 2.2010
2016-10-24 1.6620 2.2020
2016-10-21 1.6600 2.2000
2016-10-20 1.6590 2.1990
2016-10-19 1.6530 2.1930
2016-10-18 1.6510 2.1910
2016-10-17 1.6460 2.1860
2016-10-14 1.6480 2.1880
2016-10-13 1.6470 2.1870
2016-10-12 1.6480 2.1880
2016-10-11 1.6490 2.1890
2016-10-10 1.6470 2.1870
2016-09-30 1.6480 2.1880
2016-09-29 1.6470 2.1870
2016-09-28 1.6440 2.1840
2016-09-27 1.6430 2.1830
2016-09-26 1.6440 2.1840
2016-09-23 1.6510 2.1910
2016-09-22 1.6510 2.1910
2016-09-21 1.6460 2.1860
2016-09-20 1.6430 2.1830
2016-09-19 1.6430 2.1830
2016-09-14 1.6430 2.1830
2016-09-13 1.6430 2.1830
2016-09-12 1.6430 2.1830
2016-09-09 1.6470 2.1870
2016-09-08 1.6490 2.1890
2016-09-07 1.6490 2.1890
2016-09-06 1.6470 2.1870
2016-09-05 1.6410 2.1810
2016-09-02 1.6410 2.1810
2016-09-01 1.6430 2.1830
2016-08-31 1.6460 2.1860
2016-08-30 1.6460 2.1860
2016-08-29 1.6480 2.1880
2016-08-26 1.6500 2.1900
2016-08-25 1.6480 2.1880
2016-08-24 1.6480 2.1880
2016-08-23 1.6500 2.1900
2016-08-22 1.6570 2.1970
2016-08-19 1.6620 2.2020
2016-08-18 1.6620 2.2020
2016-08-17 1.6580 2.1980
2016-08-16 1.6590 2.1990
2016-08-15 1.6590 2.1990
2016-08-12 1.6380 2.1780
2016-08-11 1.6330 2.1730
2016-08-10 1.6320 2.1720
2016-08-09 1.6310 2.1710
2016-08-08 1.6290 2.1690
2016-08-05 1.6270 2.1670
2016-08-04 1.6260 2.1660
2016-08-03 1.6230 2.1630
2016-08-02 1.6210 2.1610
2016-08-01 1.6200 2.1600
2016-07-29 1.6230 2.1630
2016-07-28 1.6270 2.1670
2016-07-27 1.6270 2.1670
2016-07-26 1.6300 2.1700
2016-07-25 1.6260 2.1660
2016-07-22 1.6270 2.1670
2016-07-21 1.6280 2.1680
2016-07-20 1.6280 2.1680
2016-07-19 1.6260 2.1660
2016-07-18 1.6270 2.1670
2016-07-15 1.6300 2.1700
2016-07-14 1.6330 2.1730
2016-07-13 1.6330 2.1730
2016-07-12 1.6240 2.1640
2016-07-11 1.6250 2.1650
2016-07-08 1.6280 2.1680
2016-07-07 1.6290 2.1690
2016-07-06 1.6280 2.1680
2016-07-05 1.6260 2.1660
2016-07-04 1.6230 2.1630
2016-07-01 1.6130 2.1530
2016-06-30 1.6130 2.1530
2016-06-29 1.6130 2.1530
2016-06-28 1.6100 2.1500
2016-06-27 1.6090 2.1490
2016-06-24 1.6080 2.1480
2016-06-23 1.6080 2.1480
2016-06-22 1.6080 2.1480
2016-06-21 1.6050 2.1450
2016-06-20 1.6040 2.1440
2016-06-17 1.6030 2.1430
2016-06-16 1.6020 2.1420
2016-06-15 1.6040 2.1440
2016-06-14 1.6020 2.1420
2016-06-13 1.6010 2.1410
2016-06-08 1.6020 2.1420
2016-06-07 1.6010 2.1410
2016-06-06 1.6060 2.1460
2016-06-03 1.6050 2.1450
2016-06-02 1.6050 2.1450
2016-06-01 1.6060 2.1460
2016-05-31 1.6050 2.1450
2016-05-30 1.6020 2.1420
2016-05-27 1.6010 2.1410
2016-05-26 1.6000 2.1400
2016-05-25 1.6000 2.1400
2016-05-24 1.6010 2.1410
2016-05-23 1.6000 2.1400
2016-05-20 1.5990 2.1390
2016-05-19 1.5990 2.1390
2016-05-18 1.6000 2.1400
2016-05-17 1.6020 2.1420
2016-05-16 1.6030 2.1430
2016-05-13 1.6010 2.1410
2016-05-12 1.6010 2.1410
2016-05-11 1.5990 2.1390
2016-05-10 1.5990 2.1390
2016-05-09 1.5970 2.1370
2016-05-06 1.5980 2.1380
2016-05-05 1.5990 2.1390
2016-05-04 1.5980 2.1380
2016-05-03 1.5980 2.1380
2016-04-29 1.5970 2.1370
2016-04-28 1.5970 2.1370
2016-04-27 1.5980 2.1380
2016-04-26 1.5980 2.1380
2016-04-25 1.5990 2.1390
2016-04-22 1.6010 2.1410
2016-04-21 1.6020 2.1420
2016-04-20 1.6030 2.1430
2016-04-19 1.6050 2.1450
2016-04-18 1.6050 2.1450
2016-04-15 1.6050 2.1450
2016-04-14 1.6080 2.1480
2016-04-13 1.6100 2.1500
2016-04-12 1.6100 2.1500
2016-04-11 1.6090 2.1490
2016-04-08 1.6100 2.1500
2016-04-07 1.6090 2.1490
2016-04-06 1.6090 2.1490
2016-04-05 1.6090 2.1490
2016-04-01 1.6090 2.1490
2016-03-31 1.6090 2.1490
2016-03-30 1.6090 2.1490
2016-03-29 1.6090 2.1490
2016-03-28 1.6100 2.1500
2016-03-25 1.6100 2.1500
2016-03-24 1.6100 2.1500
2016-03-23 1.6100 2.1500
2016-03-22 1.6100 2.1500
2016-03-21 1.6090 2.1490
2016-03-18 1.6110 2.1510
2016-03-17 1.6090 2.1490
2016-03-16 1.6090 2.1490
2016-03-15 1.6090 2.1490
2016-03-14 1.6090 2.1490
2016-03-11 1.6080 2.1480
2016-03-10 1.6080 2.1480
2016-03-09 1.6090 2.1490
2016-03-08 1.6090 2.1490
2016-03-07 1.6100 2.1500
2016-03-04 1.6090 2.1490
2016-03-03 1.6090 2.1490
2016-03-02 1.6090 2.1490
2016-03-01 1.6080 2.1480
2016-02-29 1.6070 2.1470
2016-02-26 1.6090 2.1490
2016-02-25 1.6110 2.1510
2016-02-24 1.6140 2.1540
2016-02-23 1.6150 2.1550
2016-02-22 1.6150 2.1550
2016-02-19 1.6140 2.1540
2016-02-18 1.6150 2.1550
2016-02-17 1.6160 2.1560
2016-02-16 1.6150 2.1550
2016-02-15 1.6140 2.1540
2016-02-05 1.6130 2.1530
2016-02-04 1.6130 2.1530
2016-02-03 1.6120 2.1520
2016-02-02 1.6120 2.1520
2016-02-01 1.6120 2.1520
2016-01-29 1.6120 2.1520
2016-01-28 1.6110 2.1510
2016-01-27 1.6120 2.1520
2016-01-26 1.6160 2.1560
2016-01-25 1.6170 2.1570
2016-01-22 1.6200 2.1600
2016-01-21 1.6190 2.1590
2016-01-20 1.6170 2.1570
2016-01-19 1.6180 2.1580
2016-01-18 1.6190 2.1590
2016-01-15 1.6200 2.1600
2016-01-14 1.6200 2.1600
2016-01-13 1.6210 2.1610
2016-01-12 1.6180 2.1580
2016-01-11 1.6140 2.1540
2016-01-08 1.6140 2.1540
2016-01-07 1.6130 2.1530
2016-01-06 1.6120 2.1520
2016-01-05 1.6100 2.1500
2016-01-04 1.6130 2.1530
2015-12-31 1.6160 2.1560
2015-12-30 1.6160 2.1560
2015-12-29 1.6170 2.1570
2015-12-28 1.6160 2.1560
2015-12-25 1.6160 2.1560
2015-12-24 1.6150 2.1550
2015-12-23 1.6140 2.1540
2015-12-22 1.6140 2.1540
2015-12-21 1.6120 2.1520
2015-12-18 1.6110 2.1510
2015-12-17 1.6110 2.1510
2015-12-16 1.6110 2.1510
2015-12-15 1.6110 2.1510
2015-12-14 1.6100 2.1500
2015-12-11 1.6100 2.1500
2015-12-10 1.6100 2.1500
2015-12-09 1.6100 2.1500
2015-12-08 1.6100 2.1500
2015-12-07 1.6110 2.1510
2015-12-04 1.6090 2.1490
2015-12-03 1.6070 2.1470
2015-12-02 1.6070 2.1470
2015-12-01 1.6070 2.1470
2015-11-30 1.6060 2.1460
2015-11-27 2.1460 2.1460
2015-11-26 2.1460 2.1460
2015-11-25 2.1460 2.1460
2015-11-24 2.1460 2.1460
2015-11-23 2.1460 2.1460
2015-11-20 2.1460 2.1460
2015-11-19 2.1460 2.1460
2015-11-18 2.1450 2.1450
2015-11-17 2.1490 2.1490
2015-11-16 2.1510 2.1510
2015-11-13 2.1510 2.1510
2015-11-12 2.1570 2.1570
2015-11-11 2.1590 2.1590
2015-11-10 2.1580 2.1580
2015-11-09 2.1560 2.1560
2015-11-06 2.1620 2.1620
2015-11-05 2.1580 2.1580
2015-11-04 2.1550 2.1550
2015-11-03 2.1430 2.1430
2015-11-02 2.1410 2.1410
2015-10-30 2.1490 2.1490
2015-10-29 2.1470 2.1470
2015-10-28 2.1480 2.1480
2015-10-27 2.1510 2.1510
2015-10-26 2.1500 2.1500
2015-10-23 2.1480 2.1480
2015-10-22 2.1460 2.1460
2015-10-21 2.1440 2.1440
2015-10-20 2.1460 2.1460
2015-10-19 2.1440 2.1440
2015-10-16 2.1460 2.1460
2015-10-15 2.1430 2.1430
2015-10-14 2.1420 2.1420
2015-10-13 2.1410 2.1410
2015-10-12 2.1410 2.1410
2015-10-09 2.1370 2.1370
2015-10-08 2.1350 2.1350
2015-09-30 2.1310 2.1310
2015-09-29 2.1280 2.1280
2015-09-28 2.1310 2.1310
2015-09-25 2.1300 2.1300
2015-09-24 2.1330 2.1330
2015-09-23 2.1320 2.1320
2015-09-22 2.1360 2.1360
2015-09-21 2.1350 2.1350
2015-09-18 2.1330 2.1330
2015-09-17 2.1330 2.1330
2015-09-16 2.1330 2.1330
2015-09-15 2.1320 2.1320
2015-09-14 2.1320 2.1320
2015-09-11 2.1330 2.1330
2015-09-10 2.1330 2.1330
2015-09-09 2.1320 2.1320
2015-09-08 2.1280 2.1280
2015-09-07 2.1270 2.1270
2015-09-02 2.1260 2.1260
2015-09-01 2.1260 2.1260
2015-08-31 2.1260 2.1260
2015-08-28 2.1260 2.1260
2015-08-27 2.1260 2.1260
2015-08-26 2.1260 2.1260
2015-08-25 2.1260 2.1260
2015-08-24 2.1270 2.1270
2015-08-21 2.1270 2.1270
2015-08-20 2.1260 2.1260
2015-08-19 2.1250 2.1250
2015-08-18 2.1250 2.1250
2015-08-17 2.1430 2.1430
2015-08-14 2.1530 2.1530
2015-08-13 2.1560 2.1560
2015-08-12 2.1440 2.1440
2015-08-11 2.1590 2.1590
2015-08-10 2.1720 2.1720
2015-08-07 2.1610 2.1610
2015-08-06 2.1560 2.1560
2015-08-05 2.1570 2.1570
2015-08-04 2.1630 2.1630
2015-08-03 2.1540 2.1540
2015-07-31 2.1530 2.1530
2015-07-30 2.1520 2.1520
2015-07-29 2.1520 2.1520
2015-07-28 2.1520 2.1520
2015-07-27 2.1520 2.1520
2015-07-24 2.1520 2.1520
2015-07-23 2.1520 2.1520
2015-07-22 2.1510 2.1510
2015-07-21 2.1500 2.1500
2015-07-20 2.1500 2.1500
2015-07-17 2.1490 2.1490
2015-07-16 2.1490 2.1490
2015-07-15 2.1490 2.1490
2015-07-14 2.1480 2.1480
2015-07-13 2.1480 2.1480
2015-07-10 2.1490 2.1490
2015-07-09 2.1480 2.1480
2015-07-08 2.1480 2.1480
2015-07-07 2.1470 2.1470
2015-07-06 2.1470 2.1470
2015-07-03 2.1470 2.1470
2015-07-02 2.1480 2.1480
2015-07-01 2.1490 2.1490
2015-06-30 2.1490 2.1490
2015-06-29 2.1320 2.1320
2015-06-26 2.1360 2.1360
2015-06-25 2.2220 2.2220
2015-06-24 2.2740 2.2740
2015-06-23 2.2400 2.2400
2015-06-19 2.2430 2.2430
2015-06-18 2.2880 2.2880
2015-06-17 2.3030 2.3030
2015-06-16 2.2960 2.2960
2015-06-15 2.3200 2.3200
2015-06-12 2.3080 2.3080
2015-06-11 2.3050 2.3050
2015-06-10 2.2990 2.2990
2015-06-09 2.3040 2.3040
2015-06-08 2.3180 2.3180
2015-06-05 2.3340 2.3340
2015-06-04 2.3250 2.3250
2015-06-03 2.3460 2.3460
2015-06-02 2.3770 2.3770
2015-06-01 2.3820 2.3820
2015-05-29 2.2460 2.2460
2015-05-28 2.2280 2.2280
2015-05-27 2.3130 2.3130
2015-05-26 2.3180 2.3180
2015-05-25 2.2490 2.2490
2015-05-22 2.1870 2.1870
2015-05-21 2.1740 2.1740
2015-05-20 2.1570 2.1570
2015-05-19 2.1500 2.1500
2015-05-18 2.1330 2.1330
2015-05-15 2.1360 2.1360
2015-05-14 2.1450 2.1450
2015-05-13 2.1350 2.1350
2015-05-12 2.1560 2.1560
2015-05-11 2.1220 2.1220
2015-05-08 2.0900 2.0900
2015-05-07 2.0840 2.0840
2015-05-06 2.0900 2.0900
2015-05-05 2.1070 2.1070
2015-05-04 2.1480 2.1480
2015-04-30 2.1330 2.1330
2015-04-29 2.1270 2.1270
2015-04-28 2.1110 2.1110
2015-04-27 2.1430 2.1430
2015-04-24 2.1380 2.1380
2015-04-23 2.1390 2.1390
2015-04-22 2.1100 2.1100
2015-04-21 2.0330 2.0330
2015-04-20 1.9990 1.9990
2015-04-17 2.0190 2.0190
2015-04-16 1.9710 1.9710
2015-04-15 1.9530 1.9530
2015-04-14 1.9990 1.9990
2015-04-13 2.0260 2.0260
2015-04-10 1.9930 1.9930
2015-04-09 1.9690 1.9690
2015-04-08 2.0210 2.0210
2015-04-07 2.0700 2.0700
2015-04-03 2.0450 2.0450
2015-04-02 2.0110 2.0110
2015-04-01 1.9660 1.9660
2015-03-31 1.9380 1.9380
2015-03-30 1.9600 1.9600
2015-03-27 1.9280 1.9280
2015-03-26 1.9210 1.9210
2015-03-25 1.9560 1.9560
2015-03-24 1.9930 1.9930
2015-03-23 2.0090 2.0090
2015-03-20 1.9640 1.9640
2015-03-19 1.9520 1.9520
2015-03-18 1.9500 1.9500
2015-03-17 1.9360 1.9360
2015-03-16 1.8900 1.8900
2015-03-13 1.8070 1.8070
2015-03-12 1.7980 1.7980
2015-03-11 1.7870 1.7870
2015-03-10 1.7800 1.7800
2015-03-09 1.7640 1.7640
2015-03-06 1.7660 1.7660
2015-03-05 1.7770 1.7770
2015-03-04 1.7760 1.7760
2015-03-03 1.7780 1.7780
2015-03-02 1.7770 1.7770
2015-02-27 1.7740 1.7740
2015-02-26 1.7830 1.7830
2015-02-25 1.7710 1.7710
2015-02-17 1.7970 1.7970
2015-02-16 1.7860 1.7860
2015-02-13 1.7640 1.7640
2015-02-12 1.7430 1.7430
2015-02-11 1.7380 1.7380
2015-02-10 1.7330 1.7330
2015-02-09 1.7160 1.7160
2015-02-06 1.7070 1.7070
2015-02-05 1.7250 1.7250
2015-02-04 1.7150 1.7150
2015-02-03 1.7040 1.7040
2015-02-02 1.6920 1.6920
2015-01-30 1.7240 1.7240
2015-01-29 1.7390 1.7390
2015-01-28 1.7730 1.7730
2015-01-27 1.8100 1.8100
2015-01-26 1.8280 1.8280
2015-01-23 1.8570 1.8570
2015-01-22 1.8580 1.8580
2015-01-21 1.8150 1.8150
2015-01-20 1.7680 1.7680
2015-01-19 1.7450 1.7450
2015-01-16 1.8440 1.8440
2015-01-15 1.8090 1.8090
2015-01-14 1.7640 1.7640
2015-01-13 1.7610 1.7610
2015-01-12 1.7590 1.7590
2015-01-09 1.8340 1.8340
2015-01-08 1.8330 1.8330
2015-01-07 1.8850 1.8850
2015-01-06 1.8420 1.8420
2015-01-05 1.8310 1.8310
2014-12-31 1.7160 1.7160
2014-12-30 1.6710 1.6710
2014-12-29 1.6890 1.6890
2014-12-26 1.6470 1.6470
2014-12-25 1.5790 1.5790
2014-12-24 1.5260 1.5260
2014-12-23 1.5580 1.5580
2014-12-22 1.6150 1.6150
2014-12-19 1.6000 1.6000
2014-12-18 1.5640 1.5640
2014-12-17 1.5440 1.5440
2014-12-16 1.5090 1.5090
2014-12-15 1.4500 1.4500
2014-12-12 1.4410 1.4410
2014-12-11 1.4290 1.4290
2014-12-10 1.4420 1.4420
2014-12-09 1.3890 1.3890
2014-12-08 1.5330 1.5330
2014-12-05 1.4780 1.4780
2014-12-04 1.4800 1.4800
2014-12-03 1.4000 1.4000
2014-12-02 1.3900 1.3900
2014-12-01 1.3550 1.3550
2014-11-28 1.3690 1.3690
2014-11-27 1.3530 1.3530
2014-11-26 1.3540 1.3540
2014-11-25 1.3450 1.3450
2014-11-24 1.3270 1.3270
2014-11-21 1.2800 1.2800
2014-11-20 1.2420 1.2420
2014-11-19 1.2260 1.2260
2014-11-18 1.2250 1.2250
2014-11-17 1.2450 1.2450
2014-11-14 1.2650 1.2650
2014-11-13 1.2830 1.2830
2014-11-12 1.2900 1.2900
2014-11-11 1.2700 1.2700
2014-11-10 1.3080 1.3080
2014-11-07 1.2680 1.2680
2014-11-06 1.2570 1.2570
2014-11-05 1.2500 1.2500
2014-11-04 1.2550 1.2550
2014-11-03 1.2400 1.2400
2014-10-31 1.2310 1.2310
2014-10-30 1.2070 1.2070
2014-10-29 1.1810 1.1810
2014-10-28 1.1560 1.1560
2014-10-27 1.1310 1.1310
2014-10-24 1.1390 1.1390
2014-10-23 1.1420 1.1420
2014-10-22 1.1500 1.1500
2014-10-21 1.1500 1.1500
2014-10-20 1.1530 1.1530
2014-10-17 1.1450 1.1450
2014-10-16 1.1490 1.1490
2014-10-15 1.1470 1.1470
2014-10-14 1.1340 1.1340
2014-10-13 1.1390 1.1390
2014-10-10 1.1390 1.1390
2014-10-09 1.1480 1.1480
2014-10-08 1.1440 1.1440
2014-09-30 1.1360 1.1360
2014-09-29 1.1250 1.1250
2014-09-26 1.1230 1.1230
2014-09-25 1.1240 1.1240
2014-09-24 1.1220 1.1220
2014-09-23 1.1060 1.1060
2014-09-22 1.0990 1.0990
2014-09-19 1.1090 1.1090
2014-09-18 1.1010 1.1010
2014-09-17 1.0870 1.0870
2014-09-16 1.0840 1.0840
2014-09-15 1.1110 1.1110
2014-09-12 1.1060 1.1060
2014-09-11 1.1030 1.1030
2014-09-10 1.1060 1.1060
2014-09-09 1.1070 1.1070
2014-09-05 1.1120 1.1120
2014-09-04 1.1010 1.1010
2014-09-03 1.0870 1.0870
2014-09-02 1.0720 1.0720
2014-09-01 1.0560 1.0560
2014-08-29 1.0440 1.0440
2014-08-28 1.0400 1.0400
2014-08-27 1.0380 1.0380
2014-08-26 1.0360 1.0360
2014-08-25 1.0430 1.0430
2014-08-22 1.0460 1.0460
2014-08-21 1.0440 1.0440
2014-08-20 1.0500 1.0500
2014-08-19 1.0480 1.0480
2014-08-18 1.0460 1.0460
2014-08-15 1.0430 1.0430
2014-08-14 1.0410 1.0410
2014-08-13 1.0460 1.0460
2014-08-12 1.0480 1.0480
2014-08-11 1.0470 1.0470
2014-08-08 1.0450 1.0450
2014-08-07 1.0490 1.0490
2014-08-06 1.0560 1.0560
2014-08-05 1.0550 1.0550
2014-08-04 1.0580 1.0580
2014-08-01 1.0490 1.0490
2014-07-31 1.0370 1.0370
2014-07-30 1.0300 1.0300
2014-07-29 1.0270 1.0270
2014-07-28 1.0260 1.0260
2014-07-25 1.0230 1.0230
2014-07-24 1.0240 1.0240
2014-07-23 1.0180 1.0180
2014-07-22 1.0150 1.0150
2014-07-21 1.0080 1.0080
2014-07-18 1.0080 1.0080
2014-07-17 1.0070 1.0070
2014-07-16 1.0110 1.0110
2014-07-15 1.0150 1.0150
2014-07-14 1.0140 1.0140
2014-07-11 1.0120 1.0120
2014-07-10 1.0090 1.0090
2014-07-09 1.0100 1.0100
2014-07-08 1.0170 1.0170
2014-07-07 1.0170 1.0170
2014-07-04 1.0160 1.0160
2014-07-03 1.0200 1.0200
2014-07-02 1.0180 1.0180
2014-07-01 1.0160 1.0160
2014-06-30 1.0220 1.0220
2014-06-27 1.0220 1.0220
2014-06-26 1.0200 1.0200
2014-06-25 1.0170 1.0170
2014-06-24 1.0180 1.0180
2014-06-23 1.0160 1.0160
2014-06-20 1.0130 1.0130
2014-06-19 1.0090 1.0090
2014-06-18 1.0130 1.0130
2014-06-17 1.0190 1.0190
2014-06-16 1.0280 1.0280
2014-06-13 1.0200 1.0200
2014-06-12 1.0120 1.0120
2014-06-11 1.0110 1.0110
2014-06-10 1.0100 1.0100
2014-06-09 1.0060 1.0060
2014-06-06 1.0040 1.0040
2014-06-05 1.0030 1.0030
2014-06-04 1.0020 1.0020
2014-06-03 1.0030 1.0030
2014-05-30 1.0020 1.0020
2014-05-29 1.0020 1.0020
2014-05-28 1.0020 1.0020
2014-05-27 1.0010 1.0010
2014-05-26 1.0010 1.0010
2014-05-23 1.0010 1.0010
2014-05-22 1.0000 1.0000
2014-05-21 1.0000 1.0000
2014-05-20 0.9990 0.9990
2014-05-19 1.0000 1.0000
2014-05-16 1.0020 1.0020
2014-05-15 1.0030 1.0030
2014-05-14 1.0040 1.0040
2014-05-13 1.0050 1.0050
2014-05-12 1.0050 1.0050
2014-05-09 1.0040 1.0040
2014-05-08 1.0030 1.0030
2014-05-07 1.0040 1.0040
2014-05-06 1.0040 1.0040
2014-05-05 1.0040 1.0040
2014-04-30 1.0040 1.0040
2014-04-29 1.0030 1.0030
2014-04-28 1.0030 1.0030
2014-04-25 1.0030 1.0030
2014-04-24 1.0030 1.0030
2014-04-23 1.0030 1.0030
2014-04-22 1.0020 1.0020
2014-04-21 1.0010 1.0010
2014-04-18 1.0010 1.0010
2014-04-11 1.0010 1.0010
2014-04-04 1.0000 1.0000
2014-04-02 1.0000 1.0000

单位：元