基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.2758 1.5398
2022-08-18 1.2769 1.5409
2022-08-17 1.2778 1.5418
2022-08-16 1.2772 1.5412
2022-08-15 1.2756 1.5396
2022-08-12 1.2746 1.5386
2022-08-11 1.2750 1.5390
2022-08-10 1.2735 1.5375
2022-08-09 1.2740 1.5380
2022-08-08 1.2739 1.5379
2022-08-05 1.2734 1.5374
2022-08-04 1.2727 1.5367
2022-08-03 1.2721 1.5361
2022-08-02 1.2725 1.5365
2022-08-01 1.2727 1.5367
2022-07-29 1.2716 1.5356
2022-07-28 1.2708 1.5348
2022-07-27 1.2705 1.5345
2022-07-26 1.2696 1.5336
2022-07-25 1.2691 1.5331
2022-07-22 1.2695 1.5335
2022-07-21 1.2697 1.5337
2022-07-20 1.2690 1.5330
2022-07-19 1.2683 1.5323
2022-07-18 1.2679 1.5319
2022-07-15 1.2646 1.5286
2022-07-14 1.2626 1.5266
2022-07-13 1.2638 1.5278
2022-07-12 1.2628 1.5268
2022-07-11 1.2632 1.5272
2022-07-08 1.2638 1.5278
2022-07-07 1.2635 1.5275
2022-07-06 1.2627 1.5267
2022-07-05 1.2639 1.5279
2022-07-04 1.2640 1.5280
2022-07-01 1.2634 1.5274
2022-06-30 1.2631 1.5271
2022-06-29 1.2617 1.5257
2022-06-28 1.2629 1.5269
2022-06-27 1.2621 1.5261
2022-06-24 1.2614 1.5254
2022-06-23 1.2606 1.5246
2022-06-22 1.2595 1.5235
2022-06-21 1.2598 1.5238
2022-06-20 1.2608 1.5248
2022-06-17 1.2604 1.5244
2022-06-16 1.2598 1.5238
2022-06-15 1.2589 1.5229
2022-06-14 1.2586 1.5226
2022-06-13 1.2594 1.5234
2022-06-10 1.2592 1.5232
2022-06-09 1.2574 1.5214
2022-06-08 1.2577 1.5217
2022-06-07 1.2580 1.5220
2022-06-06 1.2589 1.5229
2022-06-02 1.2575 1.5215
2022-06-01 1.2569 1.5209
2022-05-31 1.2574 1.5214
2022-05-30 1.2569 1.5209
2022-05-27 1.2565 1.5205
2022-05-26 1.2565 1.5205
2022-05-25 1.2554 1.5194
2022-05-24 1.2553 1.5193
2022-05-23 1.2572 1.5212
2022-05-20 1.2566 1.5206
2022-05-19 1.2556 1.5196
2022-05-18 1.2553 1.5193
2022-05-17 1.2548 1.5188
2022-05-16 1.2536 1.5176
2022-05-13 1.2537 1.5177
2022-05-12 1.2534 1.5174
2022-05-11 1.2530 1.5170
2022-05-10 1.2522 1.5162
2022-05-09 1.2513 1.5153
2022-05-06 1.2507 1.5147
2022-05-05 1.2515 1.5155
2022-04-29 1.2508 1.5148
2022-04-28 1.2500 1.5140
2022-04-27 1.2499 1.5139
2022-04-26 1.2487 1.5127
2022-04-25 1.2487 1.5127
2022-04-22 1.2492 1.5132
2022-04-21 1.2486 1.5126
2022-04-20 1.2494 1.5134
2022-04-19 1.2500 1.5140
2022-04-18 1.2498 1.5138
2022-04-15 1.2495 1.5135
2022-04-14 1.2495 1.5135
2022-04-13 1.2486 1.5126
2022-04-12 1.2487 1.5127
2022-04-11 1.2485 1.5125
2022-04-08 1.2494 1.5134
2022-04-07 1.2486 1.5126
2022-04-06 1.2489 1.5129
2022-04-01 1.2488 1.5128
2022-03-31 1.2475 1.5115
2022-03-30 1.2475 1.5115
2022-03-29 1.2462 1.5102
2022-03-28 1.2458 1.5098
2022-03-25 1.2461 1.5101
2022-03-24 1.2469 1.5109
2022-03-23 1.2474 1.5114
2022-03-22 1.2477 1.5117
2022-03-21 1.2481 1.5121
2022-03-18 1.2470 1.5110
2022-03-17 1.2468 1.5108
2022-03-16 1.2466 1.5106
2022-03-15 1.2462 1.5102
2022-03-14 1.2467 1.5107
2022-03-11 1.2460 1.5100
2022-03-10 1.2466 1.5106
2022-03-09 1.2471 1.5111
2022-03-08 1.2477 1.5117
2022-03-07 1.2486 1.5126
2022-03-04 1.2498 1.5138
2022-03-03 1.2510 1.5150
2022-03-02 1.2523 1.5163
2022-03-01 1.2530 1.5170
2022-02-28 1.2524 1.5164
2022-02-25 1.2519 1.5159
2022-02-24 1.2516 1.5156
2022-02-23 1.2522 1.5162
2022-02-22 1.2514 1.5154
2022-02-21 1.2510 1.5150
2022-02-18 1.2510 1.5150
2022-02-17 1.2504 1.5144
2022-02-16 1.2502 1.5142
2022-02-15 1.2505 1.5145
2022-02-14 1.2516 1.5156
2022-02-11 1.2545 1.5185
2022-02-10 1.2561 1.5201
2022-02-09 1.2552 1.5192
2022-02-08 1.2540 1.5180
2022-02-07 1.2542 1.5182
2022-01-28 1.2535 1.5175
2022-01-27 1.2534 1.5174
2022-01-26 1.2543 1.5183
2022-01-25 1.2536 1.5176
2022-01-24 1.2548 1.5188
2022-01-21 1.2542 1.5182
2022-01-20 1.2546 1.5186
2022-01-19 1.2539 1.5179
2022-01-18 1.2528 1.5168
2022-01-17 1.2523 1.5163
2022-01-14 1.2518 1.5158
2022-01-13 1.2527 1.5167
2022-01-12 1.2546 1.5186
2022-01-11 1.2540 1.5180
2022-01-10 1.2558 1.5198
2022-01-07 1.2537 1.5177
2022-01-06 1.2536 1.5176
2022-01-05 1.2535 1.5175
2022-01-04 1.2543 1.5183
2021-12-31 1.2539 1.5179
2021-12-30 1.2525 1.5165
2021-12-29 1.2510 1.5150
2021-12-28 1.2511 1.5151
2021-12-27 1.2500 1.5140
2021-12-24 1.2497 1.5137
2021-12-23 1.2500 1.5140
2021-12-22 1.2486 1.5126
2021-12-21 1.2481 1.5121
2021-12-20 1.2479 1.5119
2021-12-17 1.2492 1.5132
2021-12-16 1.2497 1.5137
2021-12-15 1.2498 1.5138
2021-12-14 1.2498 1.5138
2021-12-13 1.2504 1.5144
2021-12-10 1.2495 1.5135
2021-12-09 1.2490 1.5130
2021-12-08 1.2480 1.5120
2021-12-07 1.2472 1.5112
2021-12-06 1.2480 1.5120
2021-12-03 1.2480 1.5120
2021-12-02 1.2470 1.5110
2021-12-01 1.2470 1.5110
2021-11-30 1.2470 1.5110
2021-11-29 1.2470 1.5110
2021-11-26 1.2460 1.5100
2021-11-25 1.2460 1.5100
2021-11-24 1.2470 1.5110
2021-11-23 1.2470 1.5110
2021-11-22 1.2470 1.5110
2021-11-19 1.2450 1.5090
2021-11-18 1.2440 1.5080
2021-11-17 1.2440 1.5080
2021-11-16 1.2430 1.5070
2021-11-15 1.2430 1.5070
2021-11-12 1.2430 1.5070
2021-11-11 1.2430 1.5070
2021-11-10 1.2420 1.5060
2021-11-09 1.2420 1.5060
2021-11-08 1.2410 1.5050
2021-11-05 1.2410 1.5050
2021-11-04 1.2410 1.5050
2021-11-03 1.2400 1.5040
2021-11-02 1.2400 1.5040
2021-11-01 1.2390 1.5030
2021-10-29 1.2390 1.5030
2021-10-28 1.2370 1.5010
2021-10-27 1.2360 1.5000
2021-10-26 1.2360 1.5000
2021-10-25 1.2350 1.4990
2021-10-22 1.2340 1.4980
2021-10-21 1.2330 1.4970
2021-10-20 1.2350 1.4990
2021-10-19 1.2350 1.4990
2021-10-18 1.2340 1.4980
2021-10-15 1.2340 1.4980
2021-10-14 1.2350 1.4990
2021-10-13 1.2340 1.4980
2021-10-12 1.2340 1.4980
2021-10-11 1.2350 1.4990
2021-10-08 1.2340 1.4980
2021-09-30 1.2350 1.4990
2021-09-29 1.2340 1.4980
2021-09-28 1.2360 1.5000
2021-09-27 1.2360 1.5000
2021-09-24 1.2380 1.5020
2021-09-23 1.2400 1.5040
2021-09-22 1.2380 1.5020
2021-09-17 1.2360 1.5000
2021-09-16 1.2340 1.4980
2021-09-15 1.2370 1.5010
2021-09-14 1.2360 1.5000
2021-09-13 1.2380 1.5020
2021-09-10 1.2360 1.5000
2021-09-09 1.2380 1.5020
2021-09-08 1.2380 1.5020
2021-09-07 1.2390 1.5030
2021-09-06 1.2360 1.5000
2021-09-03 1.2350 1.4990
2021-09-02 1.2360 1.5000
2021-09-01 1.2340 1.4980
2021-08-31 1.2330 1.4970
2021-08-30 1.2320 1.4960
2021-08-27 1.2310 1.4950
2021-08-26 1.2310 1.4950
2021-08-25 1.2330 1.4970
2021-08-24 1.2310 1.4950
2021-08-23 1.2310 1.4950
2021-08-20 1.2290 1.4930
2021-08-19 1.2290 1.4930
2021-08-18 1.2280 1.4920
2021-08-17 1.2270 1.4910
2021-08-16 1.2290 1.4930
2021-08-13 1.2290 1.4930
2021-08-12 1.2300 1.4940
2021-08-11 1.2300 1.4940
2021-08-10 1.2280 1.4920
2021-08-09 1.2280 1.4920
2021-08-06 1.2290 1.4930
2021-08-05 1.2280 1.4920
2021-08-04 1.2290 1.4930
2021-08-03 1.2280 1.4920
2021-08-02 1.2290 1.4930
2021-07-30 1.2260 1.4900
2021-07-29 1.2260 1.4900
2021-07-28 1.2230 1.4870
2021-07-27 1.2240 1.4880
2021-07-26 1.2230 1.4870
2021-07-23 1.2240 1.4880
2021-07-22 1.2230 1.4870
2021-07-21 1.2220 1.4860
2021-07-20 1.2200 1.4840
2021-07-19 1.2200 1.4840
2021-07-16 1.2190 1.4830
2021-07-15 1.2180 1.4820
2021-07-14 1.2180 1.4820
2021-07-13 1.2190 1.4830
2021-07-12 1.2190 1.4830
2021-07-09 1.2160 1.4800
2021-07-08 1.2150 1.4790
2021-07-07 1.2120 1.4760
2021-07-06 1.2110 1.4750
2021-07-05 1.2100 1.4740
2021-07-02 1.2090 1.4730
2021-07-01 1.2100 1.4740
2021-06-30 1.2110 1.4750
2021-06-29 1.2090 1.4730
2021-06-28 1.2100 1.4740
2021-06-25 1.2090 1.4730
2021-06-24 1.2080 1.4720
2021-06-23 1.2080 1.4720
2021-06-22 1.2070 1.4710
2021-06-21 1.2060 1.4700
2021-06-18 1.2040 1.4680
2021-06-17 1.2040 1.4680
2021-06-16 1.2030 1.4670
2021-06-15 1.2060 1.4700
2021-06-11 1.2070 1.4710
2021-06-10 1.2080 1.4720
2021-06-09 1.2070 1.4710
2021-06-08 1.2070 1.4710
2021-06-07 1.2090 1.4730
2021-06-04 1.2080 1.4720
2021-06-03 1.2080 1.4720
2021-06-02 1.2080 1.4720
2021-06-01 1.2090 1.4730
2021-05-31 1.2090 1.4730
2021-05-28 1.2080 1.4720
2021-05-27 1.2080 1.4720
2021-05-26 1.2070 1.4710
2021-05-25 1.2060 1.4700
2021-05-24 1.2040 1.4680
2021-05-21 1.2030 1.4670
2021-05-20 1.2030 1.4670
2021-05-19 1.2030 1.4670
2021-05-18 1.2030 1.4670
2021-05-17 1.2030 1.4670
2021-05-14 1.2020 1.4660
2021-05-13 1.2020 1.4660
2021-05-12 1.2030 1.4670
2021-05-11 1.2020 1.4660
2021-05-10 1.2010 1.4650
2021-05-07 1.2010 1.4650
2021-05-06 1.2010 1.4650
2021-04-30 1.2000 1.4640
2021-04-29 1.2010 1.4650
2021-04-28 1.2010 1.4650
2021-04-27 1.2000 1.4640
2021-04-26 1.2010 1.4650
2021-04-23 1.2020 1.4660
2021-04-22 1.2020 1.4660
2021-04-21 1.2010 1.4650
2021-04-20 1.2020 1.4660
2021-04-19 1.2020 1.4660
2021-04-16 1.2000 1.4640
2021-04-15 1.1990 1.4630
2021-04-14 1.2000 1.4640
2021-04-13 1.2000 1.4640
2021-04-12 1.2000 1.4640
2021-04-09 1.2020 1.4660
2021-04-08 1.2010 1.4650
2021-04-07 1.2000 1.4640
2021-04-06 1.1990 1.4630
2021-04-02 1.1990 1.4630
2021-04-01 1.1990 1.4630
2021-03-31 1.1980 1.4620
2021-03-30 1.1980 1.4620
2021-03-29 1.1980 1.4620
2021-03-26 1.1970 1.4610
2021-03-25 1.1960 1.4600
2021-03-24 1.1960 1.4600
2021-03-23 1.1980 1.4620
2021-03-22 1.1990 1.4630
2021-03-19 1.1980 1.4620
2021-03-18 1.1980 1.4620
2021-03-17 1.1980 1.4620
2021-03-16 1.1980 1.4620
2021-03-15 1.1970 1.4610
2021-03-12 1.1980 1.4620
2021-03-11 1.1980 1.4620
2021-03-10 1.1970 1.4610
2021-03-09 1.1960 1.4600
2021-03-08 1.1960 1.4600
2021-03-05 1.1980 1.4620
2021-03-04 1.1980 1.4620
2021-03-03 1.2000 1.4640
2021-03-02 1.1990 1.4630
2021-03-01 1.2000 1.4640
2021-02-26 1.1970 1.4610
2021-02-25 1.1990 1.4630
2021-02-24 1.2000 1.4640
2021-02-23 1.2020 1.4660
2021-02-22 1.2040 1.4680
2021-02-19 1.2030 1.4670
2021-02-18 1.2020 1.4660
2021-02-10 1.2010 1.4650
2021-02-09 1.1970 1.4610
2021-02-08 1.1970 1.4610
2021-02-05 1.1970 1.4610
2021-02-04 1.1970 1.4610
2021-02-03 1.1970 1.4610
2021-02-02 1.1970 1.4610
2021-02-01 1.1970 1.4610
2021-01-29 1.1990 1.4630
2021-01-28 1.2030 1.4670
2021-01-27 1.2070 1.4710
2021-01-26 1.2080 1.4720
2021-01-25 1.2100 1.4740
2021-01-22 1.2120 1.4760
2021-01-21 1.2140 1.4780
2021-01-20 1.2130 1.4770
2021-01-19 1.2130 1.4770
2021-01-18 1.2130 1.4770
2021-01-15 1.2120 1.4760
2021-01-14 1.2120 1.4760
2021-01-13 1.2120 1.4760
2021-01-12 1.2140 1.4780
2021-01-11 1.2130 1.4770
2021-01-08 1.2130 1.4770
2021-01-07 1.2110 1.4750
2021-01-06 1.2150 1.4790
2021-01-05 1.2150 1.4790
2021-01-04 1.2150 1.4790
2020-12-31 1.2140 1.4780
2020-12-30 1.2120 1.4760
2020-12-29 1.2090 1.4730
2020-12-28 1.2080 1.4720
2020-12-25 1.2110 1.4750
2020-12-24 1.2100 1.4740
2020-12-23 1.2150 1.4790
2020-12-22 1.2100 1.4740
2020-12-21 1.2110 1.4750
2020-12-18 1.2060 1.4700
2020-12-17 1.2100 1.4740
2020-12-16 1.2080 1.4720
2020-12-15 1.2090 1.4730
2020-12-14 1.2120 1.4760
2020-12-11 1.2100 1.4740
2020-12-10 1.2120 1.4760
2020-12-09 1.2120 1.4760
2020-12-08 1.2140 1.4780
2020-12-07 1.2140 1.4780
2020-12-04 1.2130 1.4770
2020-12-03 1.2130 1.4770
2020-12-02 1.2140 1.4780
2020-12-01 1.2130 1.4770
2020-11-30 1.2090 1.4730
2020-11-27 1.2090 1.4730
2020-11-26 1.2080 1.4720
2020-11-25 1.2090 1.4730
2020-11-24 1.2100 1.4740
2020-11-23 1.2100 1.4740
2020-11-20 1.2100 1.4740
2020-11-19 1.2110 1.4750
2020-11-18 1.2110 1.4750
2020-11-17 1.2130 1.4770
2020-11-16 1.2150 1.4790
2020-11-13 1.2140 1.4780
2020-11-12 1.2150 1.4790
2020-11-11 1.2180 1.4820
2020-11-10 1.2190 1.4830
2020-11-09 1.2200 1.4840
2020-11-06 1.2190 1.4830
2020-11-05 1.2190 1.4830
2020-11-04 1.2190 1.4830
2020-11-03 1.2190 1.4830
2020-11-02 1.2180 1.4820
2020-10-30 1.2170 1.4810
2020-10-29 1.2190 1.4830
2020-10-28 1.2190 1.4830
2020-10-27 1.2200 1.4840
2020-10-26 1.2210 1.4850
2020-10-23 1.2210 1.4850
2020-10-22 1.2210 1.4850
2020-10-21 1.2200 1.4840
2020-10-20 1.2240 1.4880
2020-10-19 1.2220 1.4860
2020-10-16 1.2210 1.4850
2020-10-15 1.2210 1.4850
2020-10-14 1.2220 1.4860
2020-10-13 1.2220 1.4860
2020-10-12 1.2200 1.4840
2020-10-09 1.2200 1.4840
2020-09-30 1.2220 1.4860
2020-09-29 1.2220 1.4860
2020-09-28 1.2210 1.4850
2020-09-25 1.2220 1.4860
2020-09-24 1.2240 1.4880
2020-09-23 1.2240 1.4880
2020-09-22 1.2230 1.4870
2020-09-21 1.2210 1.4850
2020-09-18 1.2190 1.4830
2020-09-17 1.2190 1.4830
2020-09-16 1.2190 1.4830
2020-09-15 1.2170 1.4810
2020-09-14 1.2170 1.4810
2020-09-11 1.2190 1.4830
2020-09-10 1.2210 1.4850
2020-09-09 1.2190 1.4830
2020-09-08 1.2190 1.4830
2020-09-07 1.2180 1.4820
2020-09-04 1.2200 1.4840
2020-09-03 1.2200 1.4840
2020-09-02 1.2200 1.4840
2020-09-01 1.2210 1.4850
2020-08-31 1.2200 1.4840
2020-08-28 1.2190 1.4830
2020-08-27 1.2200 1.4840
2020-08-26 1.2200 1.4840
2020-08-25 1.2210 1.4850
2020-08-24 1.2220 1.4860
2020-08-21 1.2230 1.4870
2020-08-20 1.2240 1.4880
2020-08-19 1.2240 1.4880
2020-08-18 1.2250 1.4890
2020-08-17 1.2250 1.4890
2020-08-14 1.2240 1.4880
2020-08-13 1.2230 1.4870
2020-08-12 1.2220 1.4860
2020-08-11 1.2230 1.4870
2020-08-10 1.2230 1.4870
2020-08-07 1.2210 1.4850
2020-08-06 1.2220 1.4860
2020-08-05 1.2220 1.4860
2020-08-04 1.2210 1.4850
2020-08-03 1.2220 1.4860
2020-07-31 1.2200 1.4840
2020-07-30 1.2200 1.4840
2020-07-29 1.2200 1.4840
2020-07-28 1.2200 1.4840
2020-07-27 1.2180 1.4820
2020-07-24 1.2190 1.4830
2020-07-23 1.2180 1.4820
2020-07-22 1.2190 1.4830
2020-07-21 1.2170 1.4810
2020-07-20 1.2160 1.4800
2020-07-17 1.2140 1.4780
2020-07-16 1.2130 1.4770
2020-07-15 1.2140 1.4780
2020-07-14 1.2160 1.4800
2020-07-13 1.2180 1.4820
2020-07-10 1.2160 1.4800
2020-07-09 1.2170 1.4810
2020-07-08 1.2160 1.4800
2020-07-07 1.2120 1.4760
2020-07-06 1.2140 1.4780
2020-07-03 1.2070 1.4710
2020-07-02 1.2040 1.4680
2020-07-01 1.1960 1.4600
2020-06-30 1.1920 1.4560
2020-06-29 1.1920 1.4560
2020-06-24 1.1940 1.4580
2020-06-23 1.1930 1.4570
2020-06-22 1.1960 1.4600
2020-06-19 1.1980 1.4620
2020-06-18 1.1970 1.4610
2020-06-17 1.1970 1.4610
2020-06-16 1.1970 1.4610
2020-06-15 1.1940 1.4580
2020-06-12 1.1920 1.4560
2020-06-11 1.1920 1.4560
2020-06-10 1.1920 1.4560
2020-06-09 1.1910 1.4550
2020-06-08 1.1900 1.4540
2020-06-05 1.1930 1.4570
2020-06-04 1.1950 1.4590
2020-06-03 1.1950 1.4590
2020-06-02 1.1970 1.4610
2020-06-01 1.1960 1.4600
2020-05-29 1.1910 1.4550
2020-05-28 1.1890 1.4530
2020-05-27 1.1890 1.4530
2020-05-26 1.1880 1.4520
2020-05-25 1.1870 1.4510
2020-05-22 1.1890 1.4530
2020-05-21 1.1890 1.4530
2020-05-20 1.1900 1.4540
2020-05-19 1.1930 1.4570
2020-05-18 1.1930 1.4570
2020-05-15 1.2010 1.4650
2020-05-14 1.2010 1.4650
2020-05-13 1.2070 1.4710
2020-05-12 1.2090 1.4730
2020-05-11 1.2150 1.4790
2020-05-08 1.2120 1.4760
2020-05-07 1.2090 1.4730
2020-05-06 1.2130 1.4770
2020-04-30 1.2050 1.4690
2020-04-29 1.1940 1.4580
2020-04-28 1.2030 1.4670
2020-04-27 1.2040 1.4680
2020-04-24 1.2030 1.4670
2020-04-23 1.2050 1.4690
2020-04-22 1.2070 1.4710
2020-04-21 1.2060 1.4700
2020-04-20 1.2000 1.4640
2020-04-17 1.1960 1.4600
2020-04-16 1.1950 1.4590
2020-04-15 1.1890 1.4530
2020-04-14 1.1900 1.4540
2020-04-13 1.1890 1.4530
2020-04-10 1.1900 1.4540
2020-04-09 1.1910 1.4550
2020-04-08 1.1870 1.4510
2020-04-07 1.1860 1.4500
2020-04-03 1.1770 1.4410
2020-04-02 1.1790 1.4430
2020-04-01 1.1760 1.4400
2020-03-31 1.1750 1.4390
2020-03-30 1.1720 1.4360
2020-03-27 1.1730 1.4370
2020-03-26 1.1750 1.4390
2020-03-25 1.1770 1.4410
2020-03-24 1.1680 1.4320
2020-03-23 1.1720 1.4360
2020-03-20 1.1830 1.4470
2020-03-19 1.1740 1.4380
2020-03-18 1.1670 1.4310
2020-03-17 1.1690 1.4330
2020-03-16 1.1730 1.4370
2020-03-13 1.1750 1.4390
2020-03-12 1.1760 1.4400
2020-03-11 1.1740 1.4380
2020-03-10 1.1740 1.4380
2020-03-09 1.1670 1.4310
2020-03-06 1.1770 1.4410
2020-03-05 1.1760 1.4400
2020-03-04 1.1770 1.4410
2020-03-03 1.1790 1.4430
2020-03-02 1.1840 1.4480
2020-02-28 1.1960 1.4600
2020-02-27 1.2000 1.4640
2020-02-26 1.2020 1.4660
2020-02-25 1.2080 1.4720
2020-02-24 1.2100 1.4740
2020-02-21 1.2010 1.4650
2020-02-20 1.1990 1.4630
2020-02-19 1.1980 1.4620
2020-02-18 1.1940 1.4580
2020-02-17 1.2000 1.4640
2020-02-14 1.1940 1.4580
2020-02-13 1.1940 1.4580
2020-02-12 1.1940 1.4580
2020-02-11 1.1900 1.4540
2020-02-10 1.1890 1.4530
2020-02-07 1.1870 1.4510
2020-02-06 1.1840 1.4480
2020-02-05 1.1830 1.4470
2020-02-04 1.1770 1.4410
2020-02-03 1.1730 1.4370
2020-01-23 1.1800 1.4440
2020-01-22 1.1840 1.4480
2020-01-21 1.1820 1.4460
2020-01-20 1.1830 1.4470
2020-01-17 1.1820 1.4460
2020-01-16 1.1810 1.4450
2020-01-15 1.1850 1.4490
2020-01-14 1.1880 1.4520
2020-01-13 1.1880 1.4520
2020-01-10 1.1880 1.4520
2020-01-09 1.1890 1.4530
2020-01-08 1.1880 1.4520
2020-01-07 1.1900 1.4540
2020-01-06 1.1860 1.4500
2020-01-03 1.1860 1.4500
2020-01-02 1.1840 1.4480
2019-12-31 1.1840 1.4480
2019-12-30 1.1810 1.4450
2019-12-27 1.1810 1.4450
2019-12-26 1.1800 1.4440
2019-12-25 1.1790 1.4430
2019-12-24 1.1790 1.4430
2019-12-23 1.1780 1.4420
2019-12-20 1.1780 1.4420
2019-12-19 1.1790 1.4430
2019-12-18 1.1800 1.4440
2019-12-17 1.1800 1.4440
2019-12-16 1.1730 1.4370
2019-12-13 1.1670 1.4310
2019-12-12 1.1620 1.4260
2019-12-11 1.1620 1.4260
2019-12-10 1.1610 1.4250
2019-12-09 1.1610 1.4250
2019-12-06 1.1620 1.4260
2019-12-05 1.1610 1.4250
2019-12-04 1.1590 1.4230
2019-12-03 1.1600 1.4240
2019-12-02 1.1580 1.4220
2019-11-29 1.1580 1.4220
2019-11-28 1.1590 1.4230
2019-11-27 1.1600 1.4240
2019-11-26 1.1610 1.4250
2019-11-25 1.1600 1.4240
2019-11-22 1.1590 1.4230
2019-11-21 1.1580 1.4220
2019-11-20 1.1590 1.4230
2019-11-19 1.1610 1.4250
2019-11-18 1.1580 1.4220
2019-11-15 1.1570 1.4210
2019-11-14 1.1590 1.4230
2019-11-13 1.1580 1.4220
2019-11-12 1.1580 1.4220
2019-11-11 1.1600 1.4240
2019-11-08 1.1630 1.4270
2019-11-07 1.1630 1.4270
2019-11-06 1.1620 1.4260
2019-11-05 1.1640 1.4280
2019-11-04 1.1600 1.4240
2019-11-01 1.1590 1.4230
2019-10-31 1.1570 1.4210
2019-10-30 1.1590 1.4230
2019-10-29 1.1630 1.4270
2019-10-28 1.1630 1.4270
2019-10-25 1.1620 1.4260
2019-10-24 1.1580 1.4220
2019-10-23 1.1580 1.4220
2019-10-22 1.1590 1.4230
2019-10-21 1.1590 1.4230
2019-10-18 1.1640 1.4280
2019-10-17 1.1670 1.4310
2019-10-16 1.1690 1.4330
2019-10-15 1.1720 1.4360
2019-10-14 1.1740 1.4380
2019-10-11 1.1710 1.4350
2019-10-10 1.1660 1.4300
2019-10-09 1.1630 1.4270
2019-10-08 1.1620 1.4260
2019-09-30 1.1640 1.4280
2019-09-27 1.1640 1.4280
2019-09-26 1.1630 1.4270
2019-09-25 1.1640 1.4280
2019-09-24 1.1660 1.4300
2019-09-23 1.1660 1.4300
2019-09-20 1.1710 1.4350
2019-09-19 1.1690 1.4330
2019-09-18 1.1680 1.4320
2019-09-17 1.1690 1.4330
2019-09-16 1.1790 1.4430
2019-09-12 1.1820 1.4460
2019-09-11 1.1810 1.4450
2019-09-10 1.1840 1.4480
2019-09-09 1.1870 1.4510
2019-09-06 1.1830 1.4470
2019-09-05 1.1800 1.4440
2019-09-04 1.1800 1.4440
2019-09-03 1.1800 1.4440
2019-09-02 1.1800 1.4440
2019-08-30 1.1810 1.4450
2019-08-29 1.1810 1.4450
2019-08-28 1.1800 1.4440
2019-08-27 1.1800 1.4440
2019-08-26 1.1800 1.4440
2019-08-23 1.1800 1.4440
2019-08-22 1.1800 1.4440
2019-08-21 1.1800 1.4440
2019-08-20 1.1800 1.4440
2019-08-19 1.1800 1.4440
2019-08-16 1.1800 1.4440
2019-08-15 1.1800 1.4440
2019-08-14 1.1800 1.4440
2019-08-13 1.1800 1.4440
2019-08-12 1.1800 1.4440
2019-08-09 1.1800 1.4440
2019-08-08 1.1800 1.4440
2019-08-07 1.1790 1.4430
2019-08-06 1.1790 1.4430
2019-08-05 1.1790 1.4430
2019-08-02 1.1790 1.4430
2019-08-01 1.1790 1.4430
2019-07-31 1.1790 1.4430
2019-07-30 1.1780 1.4420
2019-07-29 1.1780 1.4420
2019-07-26 1.1780 1.4420
2019-07-25 1.1780 1.4420
2019-07-24 1.1780 1.4420
2019-07-23 1.1780 1.4420
2019-07-22 1.1780 1.4420
2019-07-19 1.1780 1.4420
2019-07-18 1.1780 1.4420
2019-07-17 1.1780 1.4420
2019-07-16 1.1780 1.4420
2019-07-15 1.1780 1.4420
2019-07-12 1.1780 1.4420
2019-07-11 1.1790 1.4430
2019-07-10 1.1780 1.4420
2019-07-09 1.1780 1.4420
2019-07-08 1.1790 1.4430
2019-07-05 1.1790 1.4430
2019-07-04 1.1790 1.4430
2019-07-03 1.1790 1.4430
2019-07-02 1.1780 1.4420
2019-07-01 1.1780 1.4420
2019-06-28 1.1780 1.4420
2019-06-27 1.1770 1.4410
2019-06-26 1.1770 1.4410
2019-06-25 1.1770 1.4410
2019-06-24 1.1770 1.4410
2019-06-21 1.1770 1.4410
2019-06-20 1.1760 1.4400
2019-06-19 1.1760 1.4400
2019-06-18 1.1720 1.4360
2019-06-17 1.1730 1.4370
2019-06-14 1.1730 1.4370
2019-06-13 1.1740 1.4380
2019-06-12 1.1740 1.4380
2019-06-11 1.1760 1.4400
2019-06-10 1.1710 1.4350
2019-06-06 1.1700 1.4340
2019-06-05 1.1700 1.4340
2019-06-04 1.1700 1.4340
2019-06-03 1.1740 1.4380
2019-05-31 1.1790 1.4430
2019-05-30 1.1800 1.4440
2019-05-29 1.1830 1.4470
2019-05-28 1.1830 1.4470
2019-05-27 1.1840 1.4480
2019-05-24 1.1860 1.4500
2019-05-23 1.1870 1.4510
2019-05-22 1.1870 1.4510
2019-05-21 1.1870 1.4510
2019-05-20 1.1880 1.4520
2019-05-17 1.1890 1.4530
2019-05-16 1.1900 1.4540
2019-05-15 1.1900 1.4540
2019-05-14 1.1890 1.4530
2019-05-13 1.1890 1.4530
2019-05-10 1.1890 1.4530
2019-05-09 1.1890 1.4530
2019-05-08 1.1870 1.4510
2019-05-07 1.1880 1.4520
2019-05-06 1.1870 1.4510
2019-04-30 1.1880 1.4520
2019-04-29 1.1870 1.4510
2019-04-26 1.1880 1.4520
2019-04-25 1.1890 1.4530
2019-04-24 1.1890 1.4530
2019-04-23 1.1900 1.4540
2019-04-22 1.1920 1.4560
2019-04-19 1.1940 1.4580
2019-04-18 1.1930 1.4570
2019-04-17 1.1920 1.4560
2019-04-16 1.1930 1.4570
2019-04-15 1.1940 1.4580
2019-04-12 1.1970 1.4610
2019-04-11 1.1980 1.4620
2019-04-10 1.1990 1.4630
2019-04-09 1.1990 1.4630
2019-04-08 1.2000 1.4640
2019-04-04 1.1950 1.4590
2019-04-03 1.1950 1.4590
2019-04-02 1.1960 1.4600
2019-04-01 1.1960 1.4600
2019-03-29 1.1980 1.4620
2019-03-28 1.1970 1.4610
2019-03-27 1.1970 1.4610
2019-03-26 1.1970 1.4610
2019-03-25 1.1980 1.4620
2019-03-22 1.1980 1.4620
2019-03-21 1.1970 1.4610
2019-03-20 1.1970 1.4610
2019-03-19 1.1970 1.4610
2019-03-18 1.1970 1.4610
2019-03-15 1.1970 1.4610
2019-03-14 1.1970 1.4610
2019-03-13 1.1980 1.4620
2019-03-12 1.1990 1.4630
2019-03-11 1.1970 1.4610
2019-03-08 1.1930 1.4570
2019-03-07 1.1950 1.4590
2019-03-06 1.1950 1.4590
2019-03-05 1.1950 1.4590
2019-03-04 1.1940 1.4580
2019-03-01 1.1930 1.4570
2019-02-28 1.1920 1.4560
2019-02-27 1.1920 1.4560
2019-02-26 1.1940 1.4580
2019-02-25 1.1970 1.4610
2019-02-22 1.1920 1.4560
2019-02-21 1.1880 1.4520
2019-02-20 1.1860 1.4500
2019-02-19 1.1860 1.4500
2019-02-18 1.1880 1.4520
2019-02-15 1.1860 1.4500
2019-02-14 1.1870 1.4510
2019-02-13 1.1870 1.4510
2019-02-12 1.1860 1.4500
2019-02-11 1.1860 1.4500
2019-02-01 1.1870 1.4510
2019-01-31 1.1870 1.4510
2019-01-30 1.1860 1.4500
2019-01-29 1.1860 1.4500
2019-01-28 1.1860 1.4500
2019-01-25 1.1860 1.4500
2019-01-24 1.1850 1.4490
2019-01-23 1.1850 1.4490
2019-01-22 1.1850 1.4490
2019-01-21 1.1850 1.4490
2019-01-18 1.1850 1.4490
2019-01-17 1.1850 1.4490
2019-01-16 1.1850 1.4490
2019-01-15 1.1830 1.4470
2019-01-14 1.1840 1.4480
2019-01-11 1.1850 1.4490
2019-01-10 1.1850 1.4490
2019-01-09 1.1850 1.4490
2019-01-08 1.1860 1.4500
2019-01-07 1.1850 1.4490
2019-01-04 1.1840 1.4480
2019-01-03 1.1840 1.4480
2019-01-02 1.1830 1.4470
2018-12-31 1.1820 1.4460
2018-12-28 1.1800 1.4440
2018-12-27 1.1780 1.4420
2018-12-26 1.1770 1.4410
2018-12-25 1.1770 1.4410
2018-12-24 1.1760 1.4400
2018-12-21 1.1740 1.4380
2018-12-20 1.1710 1.4350
2018-12-19 1.1710 1.4350
2018-12-18 1.1710 1.4350
2018-12-17 1.1720 1.4360
2018-12-14 1.1730 1.4370
2018-12-13 1.1740 1.4380
2018-12-12 1.1750 1.4390
2018-12-11 1.1750 1.4390
2018-12-10 1.1750 1.4390
2018-12-07 1.1730 1.4370
2018-12-06 1.1730 1.4370
2018-12-05 1.1730 1.4370
2018-12-04 1.1720 1.4360
2018-12-03 1.1710 1.4350
2018-11-30 1.1700 1.4340
2018-11-29 1.1700 1.4340
2018-11-28 1.1700 1.4340
2018-11-27 1.1700 1.4340
2018-11-26 1.1700 1.4340
2018-11-23 1.1700 1.4340
2018-11-22 1.1700 1.4340
2018-11-21 1.1700 1.4340
2018-11-20 1.1700 1.4340
2018-11-19 1.1700 1.4340
2018-11-16 1.1690 1.4330
2018-11-15 1.1680 1.4320
2018-11-14 1.1670 1.4310
2018-11-13 1.1650 1.4290
2018-11-12 1.1650 1.4290
2018-11-09 1.1650 1.4290
2018-11-08 1.1650 1.4290
2018-11-07 1.1650 1.4290
2018-11-06 1.1640 1.4280
2018-11-05 1.1640 1.4280
2018-11-02 1.1630 1.4270
2018-11-01 1.1640 1.4280
2018-10-31 1.1630 1.4270
2018-10-30 1.1630 1.4270
2018-10-29 1.1620 1.4260
2018-10-26 1.1620 1.4260
2018-10-25 1.1610 1.4250
2018-10-24 1.1610 1.4250
2018-10-23 1.1600 1.4240
2018-10-22 1.1590 1.4230
2018-10-19 1.1590 1.4230
2018-10-18 1.1580 1.4220
2018-10-17 1.1580 1.4220
2018-10-16 1.1580 1.4220
2018-10-15 1.1570 1.4210
2018-10-12 1.1560 1.4200
2018-10-11 1.1550 1.4190
2018-10-10 1.1530 1.4170
2018-10-09 1.1530 1.4170
2018-10-08 1.1530 1.4170
2018-09-28 1.1520 1.4160
2018-09-27 1.1510 1.4150
2018-09-26 1.1500 1.4140
2018-09-25 1.1500 1.4140
2018-09-21 1.1500 1.4140
2018-09-20 1.1500 1.4140
2018-09-19 1.1500 1.4140
2018-09-18 1.1500 1.4140
2018-09-17 1.1500 1.4140
2018-09-14 1.1500 1.4140
2018-09-13 1.1490 1.4130
2018-09-12 1.1490 1.4130
2018-09-11 1.1490 1.4130
2018-09-10 1.1490 1.4130
2018-09-07 1.1500 1.4140
2018-09-06 1.1500 1.4140
2018-09-05 1.1500 1.4140
2018-09-04 1.1490 1.4130
2018-09-03 1.1490 1.4130
2018-08-31 1.1500 1.4140
2018-08-30 1.1500 1.4140
2018-08-29 1.1490 1.4130
2018-08-28 1.1490 1.4130
2018-08-27 1.1490 1.4130
2018-08-24 1.1490 1.4130
2018-08-23 1.1490 1.4130
2018-08-22 1.1480 1.4120
2018-08-21 1.1480 1.4120
2018-08-20 1.1480 1.4120
2018-08-17 1.1490 1.4130
2018-08-16 1.1490 1.4130
2018-08-15 1.1500 1.4140
2018-08-14 1.1500 1.4140
2018-08-13 1.1490 1.4130
2018-08-10 1.1500 1.4140
2018-08-09 1.1510 1.4150
2018-08-08 1.1520 1.4160
2018-08-07 1.1520 1.4160
2018-08-06 1.1520 1.4160
2018-08-03 1.1510 1.4150
2018-08-02 1.1500 1.4140
2018-08-01 1.1480 1.4120
2018-07-31 1.1470 1.4110
2018-07-30 1.1460 1.4100
2018-07-27 1.1460 1.4100
2018-07-26 1.1440 1.4080
2018-07-25 1.1440 1.4080
2018-07-24 1.1430 1.4070
2018-07-23 1.1440 1.4080
2018-07-20 1.1430 1.4070
2018-07-19 1.1430 1.4070
2018-07-18 1.1420 1.4060
2018-07-17 1.1410 1.4050
2018-07-16 1.1410 1.4050
2018-07-13 1.1400 1.4040
2018-07-12 1.1400 1.4040
2018-07-11 1.1390 1.4030
2018-07-10 1.1380 1.4020
2018-07-09 1.1390 1.4030
2018-07-06 1.1390 1.4030
2018-07-05 1.1380 1.4020
2018-07-04 1.1370 1.4010
2018-07-03 1.1370 1.4010
2018-07-02 1.1360 1.4000
2018-06-29 1.1350 1.3990
2018-06-28 1.1330 1.3970
2018-06-27 1.1330 1.3970
2018-06-26 1.1320 1.3960
2018-06-25 1.1900 1.3960
2018-06-22 1.1900 1.3960
2018-06-21 1.1890 1.3950
2018-06-20 1.1890 1.3950
2018-06-19 1.1890 1.3950
2018-06-15 1.1880 1.3940
2018-06-14 1.1870 1.3930
2018-06-13 1.1870 1.3930
2018-06-12 1.1870 1.3930
2018-06-11 1.1870 1.3930
2018-06-08 1.1870 1.3930
2018-06-07 1.1870 1.3930
2018-06-06 1.1870 1.3930
2018-06-05 1.1870 1.3930
2018-06-04 1.1870 1.3930
2018-06-01 1.1870 1.3930
2018-05-31 1.1860 1.3920
2018-05-30 1.1870 1.3930
2018-05-29 1.1860 1.3920
2018-05-28 1.1860 1.3920
2018-05-25 1.1860 1.3920
2018-05-24 1.1860 1.3920
2018-05-23 1.1850 1.3910
2018-05-22 1.1850 1.3910
2018-05-21 1.1860 1.3920
2018-05-18 1.1860 1.3920
2018-05-17 1.1860 1.3920
2018-05-16 1.1860 1.3920
2018-05-15 1.1860 1.3920
2018-05-14 1.1870 1.3930
2018-05-11 1.1870 1.3930
2018-05-10 1.1860 1.3920
2018-05-09 1.1860 1.3920
2018-05-08 1.1860 1.3920
2018-05-07 1.1860 1.3920
2018-05-04 1.1860 1.3920
2018-05-03 1.1860 1.3920
2018-05-02 1.1860 1.3920
2018-04-27 1.1860 1.3920
2018-04-26 1.1860 1.3920
2018-04-25 1.1870 1.3930
2018-04-24 1.1870 1.3930
2018-04-23 1.1880 1.3940
2018-04-20 1.1880 1.3940
2018-04-19 1.1880 1.3940
2018-04-18 1.1890 1.3950
2018-04-17 1.1850 1.3910
2018-04-16 1.1840 1.3900
2018-04-13 1.1840 1.3900
2018-04-12 1.1840 1.3900
2018-04-11 1.1830 1.3890
2018-04-10 1.1830 1.3890
2018-04-09 1.1830 1.3890
2018-04-04 1.1810 1.3870
2018-04-03 1.1810 1.3870
2018-04-02 1.1800 1.3860
2018-03-30 1.1790 1.3850
2018-03-29 1.1790 1.3850
2018-03-28 1.1790 1.3850
2018-03-27 1.1780 1.3840
2018-03-26 1.1780 1.3840
2018-03-23 1.1780 1.3840
2018-03-22 1.1770 1.3830
2018-03-21 1.1760 1.3820
2018-03-20 1.1750 1.3810
2018-03-19 1.1750 1.3810
2018-03-16 1.1750 1.3810
2018-03-15 1.1750 1.3810
2018-03-14 1.1750 1.3810
2018-03-13 1.1750 1.3810
2018-03-12 1.1750 1.3810
2018-03-09 1.1740 1.3800
2018-03-08 1.1750 1.3810
2018-03-07 1.1750 1.3810
2018-03-06 1.1750 1.3810
2018-03-05 1.1740 1.3800
2018-03-02 1.1740 1.3800
2018-03-01 1.1740 1.3800
2018-02-28 1.1740 1.3800
2018-02-27 1.1740 1.3800
2018-02-26 1.1750 1.3810
2018-02-23 1.1740 1.3800
2018-02-22 1.1740 1.3800
2018-02-14 1.1730 1.3790
2018-02-13 1.1730 1.3790
2018-02-12 1.1730 1.3790
2018-02-09 1.1720 1.3780
2018-02-08 1.1720 1.3780
2018-02-07 1.1720 1.3780
2018-02-06 1.1710 1.3770
2018-02-05 1.1720 1.3780
2018-02-02 1.1710 1.3770
2018-02-01 1.1710 1.3770
2018-01-31 1.1710 1.3770
2018-01-30 1.1710 1.3770
2018-01-29 1.1700 1.3760
2018-01-26 1.1700 1.3760
2018-01-25 1.1700 1.3760
2018-01-24 1.1700 1.3760
2018-01-23 1.1700 1.3760
2018-01-22 1.1700 1.3760
2018-01-19 1.1690 1.3750
2018-01-18 1.1690 1.3750
2018-01-17 1.1690 1.3750
2018-01-16 1.1690 1.3750
2018-01-15 1.1690 1.3750
2018-01-12 1.1690 1.3750
2018-01-11 1.1690 1.3750
2018-01-10 1.1690 1.3750
2018-01-09 1.1690 1.3750
2018-01-08 1.1690 1.3750
2018-01-05 1.1690 1.3750
2018-01-04 1.1680 1.3740
2018-01-03 1.1680 1.3740
2018-01-02 1.1680 1.3740
2017-12-29 1.1670 1.3730
2017-12-28 1.1670 1.3730
2017-12-27 1.1660 1.3720
2017-12-26 1.1670 1.3730
2017-12-25 1.1660 1.3720
2017-12-22 1.1660 1.3720
2017-12-21 1.1660 1.3720
2017-12-20 1.1660 1.3720
2017-12-19 1.1660 1.3720
2017-12-18 1.1660 1.3720
2017-12-15 1.2800 1.3710
2017-12-14 1.2800 1.3710
2017-12-13 1.2800 1.3710
2017-12-12 1.2800 1.3710
2017-12-11 1.2800 1.3710
2017-12-08 1.2800 1.3710
2017-12-07 1.2800 1.3710
2017-12-06 1.2800 1.3710
2017-12-05 1.2790 1.3700
2017-12-04 1.2790 1.3700
2017-12-01 1.2790 1.3700
2017-11-30 1.2790 1.3700
2017-11-29 1.2790 1.3700
2017-11-28 1.2780 1.3690
2017-11-27 1.2780 1.3690
2017-11-24 1.2780 1.3690
2017-11-23 1.2780 1.3690
2017-11-22 1.2780 1.3690
2017-11-21 1.2780 1.3690
2017-11-20 1.2780 1.3690
2017-11-17 1.2780 1.3690
2017-11-16 1.2780 1.3690
2017-11-15 1.2780 1.3690
2017-11-14 1.2780 1.3690
2017-11-13 1.2780 1.3690
2017-11-10 1.2770 1.3680
2017-11-09 1.2770 1.3680
2017-11-08 1.2770 1.3680
2017-11-07 1.2770 1.3680
2017-11-06 1.2770 1.3680
2017-11-03 1.2770 1.3680
2017-11-02 1.2770 1.3680
2017-11-01 1.2770 1.3680
2017-10-31 1.2770 1.3680
2017-10-30 1.2770 1.3680
2017-10-27 1.2770 1.3680
2017-10-26 1.2760 1.3670
2017-10-25 1.2760 1.3670
2017-10-24 1.2760 1.3670
2017-10-23 1.2750 1.3660
2017-10-20 1.2750 1.3660
2017-10-19 1.2740 1.3650
2017-10-18 1.2730 1.3640
2017-10-17 1.2720 1.3630
2017-10-16 1.2720 1.3630
2017-10-13 1.2720 1.3630
2017-10-12 1.2720 1.3630
2017-10-11 1.2720 1.3630
2017-10-10 1.2720 1.3630
2017-10-09 1.2720 1.3630
2017-09-29 1.2710 1.3620
2017-09-28 1.2700 1.3610
2017-09-27 1.2700 1.3610
2017-09-26 1.2700 1.3610
2017-09-25 1.2700 1.3610
2017-09-22 1.2700 1.3610
2017-09-21 1.2700 1.3610
2017-09-20 1.2700 1.3610
2017-09-19 1.2680 1.3590
2017-09-18 1.2670 1.3580
2017-09-15 1.2670 1.3580
2017-09-14 1.2660 1.3570
2017-09-13 1.2660 1.3570
2017-09-12 1.2660 1.3570
2017-09-11 1.2660 1.3570
2017-09-08 1.2650 1.3560
2017-09-07 1.2650 1.3560
2017-09-06 1.2650 1.3560
2017-09-05 1.2650 1.3560
2017-09-04 1.2650 1.3560
2017-09-01 1.2640 1.3550
2017-08-31 1.2640 1.3550
2017-08-30 1.2650 1.3560
2017-08-29 1.2650 1.3560
2017-08-28 1.2650 1.3560
2017-08-25 1.2660 1.3570
2017-08-24 1.2650 1.3560
2017-08-23 1.2650 1.3560
2017-08-22 1.2660 1.3570
2017-08-21 1.2660 1.3570
2017-08-18 1.2660 1.3570
2017-08-17 1.2650 1.3560
2017-08-16 1.2660 1.3570
2017-08-15 1.2650 1.3560
2017-08-14 1.2650 1.3560
2017-08-11 1.2640 1.3550
2017-08-10 1.2640 1.3550
2017-08-09 1.2650 1.3560
2017-08-08 1.2650 1.3560
2017-08-07 1.2650 1.3560
2017-08-04 1.2650 1.3560
2017-08-03 1.2650 1.3560
2017-08-02 1.2650 1.3560
2017-08-01 1.2650 1.3560
2017-07-31 1.2650 1.3560
2017-07-28 1.2650 1.3560
2017-07-27 1.2650 1.3560
2017-07-26 1.2640 1.3550
2017-07-25 1.2640 1.3550
2017-07-24 1.2640 1.3550
2017-07-21 1.2640 1.3550
2017-07-20 1.2640 1.3550
2017-07-19 1.2640 1.3550
2017-07-18 1.2640 1.3550
2017-07-17 1.2640 1.3550
2017-07-14 1.2640 1.3550
2017-07-13 1.2630 1.3540
2017-07-12 1.2630 1.3540
2017-07-11 1.2630 1.3540
2017-07-10 1.2620 1.3530
2017-07-07 1.2620 1.3530
2017-07-06 1.2620 1.3530
2017-07-05 1.2610 1.3520
2017-07-04 1.2610 1.3520
2017-07-03 1.2610 1.3520
2017-06-30 1.2600 1.3510
2017-06-29 1.2600 1.3510
2017-06-28 1.2590 1.3500
2017-06-27 1.2580 1.3490
2017-06-26 1.2580 1.3490
2017-06-23 1.2570 1.3480
2017-06-22 1.2560 1.3470
2017-06-21 1.2570 1.3480
2017-06-20 1.2560 1.3470
2017-06-19 1.2550 1.3460
2017-06-16 1.2530 1.3440
2017-06-15 1.2530 1.3440
2017-06-14 1.2520 1.3430
2017-06-13 1.2520 1.3430
2017-06-12 1.2510 1.3420
2017-06-09 1.2500 1.3410
2017-06-08 1.2500 1.3410
2017-06-07 1.2500 1.3410
2017-06-06 1.2500 1.3410
2017-06-05 1.2490 1.3400
2017-06-02 1.2490 1.3400
2017-06-01 1.2480 1.3390
2017-05-31 1.2480 1.3390
2017-05-26 1.2480 1.3390
2017-05-25 1.2470 1.3380
2017-05-24 1.2470 1.3380
2017-05-23 1.2480 1.3390
2017-05-22 1.2470 1.3380
2017-05-19 1.2470 1.3380
2017-05-18 1.2470 1.3380
2017-05-17 1.2470 1.3380
2017-05-16 1.2470 1.3380
2017-05-15 1.2470 1.3380
2017-05-12 1.2470 1.3380
2017-05-11 1.2470 1.3380
2017-05-10 1.2480 1.3390
2017-05-09 1.2490 1.3400
2017-05-08 1.2490 1.3400
2017-05-05 1.2500 1.3410
2017-05-04 1.2500 1.3410
2017-05-03 1.2500 1.3410
2017-05-02 1.2500 1.3410
2017-04-28 1.2500 1.3410
2017-04-27 1.2500 1.3410
2017-04-26 1.2500 1.3410
2017-04-25 1.2500 1.3410
2017-04-24 1.2510 1.3420
2017-04-21 1.2500 1.3410
2017-04-20 1.2500 1.3410
2017-04-19 1.2510 1.3420
2017-04-18 1.2510 1.3420
2017-04-17 1.2510 1.3420
2017-04-14 1.2510 1.3420
2017-04-13 1.2510 1.3420
2017-04-12 1.2510 1.3420
2017-04-11 1.2510 1.3420
2017-04-10 1.2510 1.3420
2017-04-07 1.2500 1.3410
2017-04-06 1.2500 1.3410
2017-04-05 1.2500 1.3410
2017-03-31 1.2490 1.3400
2017-03-30 1.2490 1.3400
2017-03-29 1.2490 1.3400
2017-03-28 1.2490 1.3400
2017-03-27 1.2470 1.3380
2017-03-24 1.2470 1.3380
2017-03-23 1.2460 1.3370
2017-03-22 1.2460 1.3370
2017-03-21 1.2460 1.3370
2017-03-20 1.2470 1.3380
2017-03-17 1.2470 1.3380
2017-03-16 1.2470 1.3380
2017-03-15 1.2470 1.3380
2017-03-14 1.2470 1.3380
2017-03-13 1.2470 1.3380
2017-03-10 1.2470 1.3380
2017-03-09 1.2480 1.3390
2017-03-08 1.2490 1.3400
2017-03-07 1.2500 1.3410
2017-03-06 1.2500 1.3410
2017-03-03 1.2500 1.3410
2017-03-02 1.2500 1.3410
2017-03-01 1.2500 1.3410
2017-02-28 1.2510 1.3420
2017-02-27 1.2500 1.3410
2017-02-24 1.2500 1.3410
2017-02-23 1.2500 1.3410
2017-02-22 1.2500 1.3410
2017-02-21 1.2500 1.3410
2017-02-20 1.2500 1.3410
2017-02-17 1.2490 1.3400
2017-02-16 1.2490 1.3400
2017-02-15 1.2490 1.3400
2017-02-14 1.2490 1.3400
2017-02-13 1.2490 1.3400
2017-02-10 1.2490 1.3400
2017-02-09 1.2500 1.3410
2017-02-08 1.2500 1.3410
2017-02-07 1.2510 1.3420
2017-02-06 1.2520 1.3430
2017-02-03 1.2530 1.3440
2017-01-26 1.2530 1.3440
2017-01-25 1.2530 1.3440
2017-01-24 1.2530 1.3440
2017-01-23 1.2520 1.3430
2017-01-20 1.2520 1.3430
2017-01-19 1.2520 1.3430
2017-01-18 1.2530 1.3440
2017-01-17 1.2540 1.3450
2017-01-16 1.2540 1.3450
2017-01-13 1.2550 1.3460
2017-01-12 1.2550 1.3460
2017-01-11 1.2540 1.3450
2017-01-10 1.2540 1.3450
2017-01-09 1.2530 1.3440
2017-01-06 1.2520 1.3430
2017-01-05 1.2510 1.3420
2017-01-04 1.2510 1.3420
2017-01-03 1.2500 1.3410
2016-12-30 1.2490 1.3400
2016-12-29 1.2470 1.3380
2016-12-28 1.2460 1.3370
2016-12-27 1.2460 1.3370
2016-12-26 1.2460 1.3370
2016-12-23 1.2450 1.3360
2016-12-22 1.2440 1.3350
2016-12-21 1.2410 1.3320
2016-12-20 1.2410 1.3320
2016-12-19 1.2430 1.3340
2016-12-16 1.2460 1.3370
2016-12-15 1.2450 1.3360
2016-12-14 1.2520 1.3430
2016-12-13 1.2550 1.3460
2016-12-12 1.2580 1.3490
2016-12-09 1.2610 1.3520
2016-12-08 1.2610 1.3520
2016-12-07 1.2610 1.3520
2016-12-06 1.2610 1.3520
2016-12-05 1.2630 1.3540
2016-12-02 1.2640 1.3550
2016-12-01 1.2650 1.3560
2016-11-30 1.2660 1.3570
2016-11-29 1.2670 1.3580
2016-11-28 1.2690 1.3600
2016-11-25 1.2690 1.3600
2016-11-24 1.2690 1.3600
2016-11-23 1.2700 1.3610
2016-11-22 1.2700 1.3610
2016-11-21 1.2710 1.3620
2016-11-18 1.2700 1.3610
2016-11-17 1.2710 1.3620
2016-11-16 1.2710 1.3620
2016-11-15 1.2720 1.3630
2016-11-14 1.2730 1.3640
2016-11-11 1.2740 1.3650
2016-11-10 1.2740 1.3650
2016-11-09 1.2740 1.3650
2016-11-08 1.2750 1.3660
2016-11-07 1.2750 1.3660
2016-11-04 1.2750 1.3660
2016-11-03 1.2750 1.3660
2016-11-02 1.2750 1.3660
2016-11-01 1.2750 1.3660
2016-10-31 1.2750 1.3660
2016-10-28 1.2750 1.3660
2016-10-27 1.2750 1.3660
2016-10-26 1.2760 1.3670
2016-10-25 1.2780 1.3690
2016-10-24 1.2780 1.3690
2016-10-21 1.2790 1.3700
2016-10-20 1.2780 1.3690
2016-10-19 1.2780 1.3690
2016-10-18 1.2770 1.3680
2016-10-17 1.2770 1.3680
2016-10-14 1.2770 1.3680
2016-10-13 1.2770 1.3680
2016-10-12 1.2760 1.3670
2016-10-11 1.2760 1.3670
2016-10-10 1.2750 1.3660
2016-09-30 1.2730 1.3640
2016-09-29 1.2730 1.3640
2016-09-28 1.2730 1.3640
2016-09-27 1.2730 1.3640
2016-09-26 1.2730 1.3640
2016-09-23 1.2720 1.3630
2016-09-22 1.2720 1.3630
2016-09-21 1.2710 1.3620
2016-09-20 1.2700 1.3610
2016-09-19 1.2690 1.3600
2016-09-14 1.2690 1.3600
2016-09-13 1.2690 1.3600
2016-09-12 1.2680 1.3590
2016-09-09 1.2700 1.3610
2016-09-08 1.2690 1.3600
2016-09-07 1.2690 1.3600
2016-09-06 1.2690 1.3600
2016-09-05 1.2690 1.3600
2016-09-02 1.2690 1.3600
2016-09-01 1.2690 1.3600
2016-08-31 1.2700 1.3610
2016-08-30 1.2700 1.3610
2016-08-29 1.2710 1.3620
2016-08-26 1.2710 1.3620
2016-08-25 1.2700 1.3610
2016-08-24 1.2690 1.3600
2016-08-23 1.2700 1.3610
2016-08-22 1.2710 1.3620
2016-08-19 1.2710 1.3620
2016-08-18 1.2710 1.3620
2016-08-17 1.2700 1.3610
2016-08-16 1.2710 1.3620
2016-08-15 1.2710 1.3620
2016-08-12 1.2700 1.3610
2016-08-11 1.2680 1.3590
2016-08-10 1.2680 1.3590
2016-08-09 1.2670 1.3580
2016-08-08 1.2660 1.3570
2016-08-05 1.2650 1.3560
2016-08-04 1.2640 1.3550
2016-08-03 1.2640 1.3550
2016-08-02 1.2630 1.3540
2016-08-01 1.2630 1.3540
2016-07-29 1.2630 1.3540
2016-07-28 1.2620 1.3530
2016-07-27 1.2610 1.3520
2016-07-26 1.2610 1.3520
2016-07-25 1.2600 1.3510
2016-07-22 1.2600 1.3510
2016-07-21 1.2600 1.3510
2016-07-20 1.2590 1.3500
2016-07-19 1.2580 1.3490
2016-07-18 1.2570 1.3480
2016-07-15 1.2570 1.3480
2016-07-14 1.2560 1.3470
2016-07-13 1.2560 1.3470
2016-07-12 1.2550 1.3460
2016-07-11 1.2560 1.3470
2016-07-08 1.2560 1.3470
2016-07-07 1.2550 1.3460
2016-07-06 1.2540 1.3450
2016-07-05 1.2530 1.3440
2016-07-04 1.2530 1.3440
2016-07-01 1.2530 1.3440
2016-06-30 1.2520 1.3430
2016-06-29 1.2510 1.3420
2016-06-28 1.2510 1.3420
2016-06-27 1.2510 1.3420
2016-06-24 1.2490 1.3400
2016-06-23 1.2480 1.3390
2016-06-22 1.2470 1.3380
2016-06-21 1.2470 1.3380
2016-06-20 1.2470 1.3380
2016-06-17 1.2470 1.3380
2016-06-16 1.2470 1.3380
2016-06-15 1.2460 1.3370
2016-06-14 1.2460 1.3370
2016-06-13 1.2450 1.3360
2016-06-08 1.2450 1.3360
2016-06-07 1.2440 1.3350
2016-06-06 1.2440 1.3350
2016-06-03 1.2430 1.3340
2016-06-02 1.2430 1.3340
2016-06-01 1.2430 1.3340
2016-05-31 1.2430 1.3340
2016-05-30 1.2420 1.3330
2016-05-27 1.2410 1.3320
2016-05-26 1.2390 1.3300
2016-05-25 1.2390 1.3300
2016-05-24 1.2390 1.3300
2016-05-23 1.2390 1.3300
2016-05-20 1.2380 1.3290
2016-05-19 1.2380 1.3290
2016-05-18 1.2380 1.3290
2016-05-17 1.2380 1.3290
2016-05-16 1.2390 1.3300
2016-05-13 1.2380 1.3290
2016-05-12 1.2380 1.3290
2016-05-11 1.2370 1.3280
2016-05-10 1.2370 1.3280
2016-05-09 1.2350 1.3260
2016-05-06 1.2350 1.3260
2016-05-05 1.2340 1.3250
2016-05-04 1.2340 1.3250
2016-05-03 1.2340 1.3250
2016-04-29 1.2330 1.3240
2016-04-28 1.2330 1.3240
2016-04-27 1.2330 1.3240
2016-04-26 1.2330 1.3240
2016-04-25 1.2340 1.3250
2016-04-22 1.2350 1.3260
2016-04-21 1.2370 1.3280
2016-04-20 1.2380 1.3290
2016-04-19 1.2390 1.3300
2016-04-18 1.2390 1.3300
2016-04-15 1.2380 1.3290
2016-04-14 1.2390 1.3300
2016-04-13 1.2400 1.3310
2016-04-12 1.2410 1.3320
2016-04-11 1.2410 1.3320
2016-04-08 1.2400 1.3310
2016-04-07 1.2410 1.3320
2016-04-06 1.2400 1.3310
2016-04-05 1.2390 1.3300
2016-04-01 1.2380 1.3290
2016-03-31 1.2390 1.3300
2016-03-30 1.2390 1.3300
2016-03-29 1.2380 1.3290
2016-03-28 1.2390 1.3300
2016-03-25 1.2390 1.3300
2016-03-24 1.2380 1.3290
2016-03-23 1.2380 1.3290
2016-03-22 1.2380 1.3290
2016-03-21 1.2380 1.3290
2016-03-18 1.2390 1.3300
2016-03-17 1.2380 1.3290
2016-03-16 1.2380 1.3290
2016-03-15 1.2380 1.3290
2016-03-14 1.2370 1.3280
2016-03-11 1.2360 1.3270
2016-03-10 1.2350 1.3260
2016-03-09 1.2350 1.3260
2016-03-08 1.2340 1.3250
2016-03-07 1.2340 1.3250
2016-03-04 1.2330 1.3240
2016-03-03 1.2320 1.3230
2016-03-02 1.2320 1.3230
2016-03-01 1.2310 1.3220
2016-02-29 1.2310 1.3220
2016-02-26 1.2310 1.3220
2016-02-25 1.2310 1.3220
2016-02-24 1.2310 1.3220
2016-02-23 1.2300 1.3210
2016-02-22 1.2300 1.3210
2016-02-19 1.2290 1.3200
2016-02-18 1.2290 1.3200
2016-02-17 1.2290 1.3200
2016-02-16 1.2290 1.3200
2016-02-15 1.2290 1.3200
2016-02-05 1.2270 1.3180
2016-02-04 1.2260 1.3170
2016-02-03 1.2260 1.3170
2016-02-02 1.2260 1.3170
2016-02-01 1.2270 1.3180
2016-01-29 1.2280 1.3190
2016-01-28 1.2270 1.3180
2016-01-27 1.2270 1.3180
2016-01-26 1.2300 1.3210
2016-01-25 1.2320 1.3230
2016-01-22 1.2330 1.3240
2016-01-21 1.2320 1.3230
2016-01-20 1.2310 1.3220
2016-01-19 1.2330 1.3240
2016-01-18 1.2340 1.3250
2016-01-15 1.2350 1.3260
2016-01-14 1.2360 1.3270
2016-01-13 1.2340 1.3250
2016-01-12 1.2330 1.3240
2016-01-11 1.2310 1.3220
2016-01-08 1.2300 1.3210
2016-01-07 1.2290 1.3200
2016-01-06 1.2290 1.3200
2016-01-05 1.2270 1.3180
2016-01-04 1.2280 1.3190
2015-12-31 1.2290 1.3200
2015-12-30 1.2300 1.3210
2015-12-29 1.2290 1.3200
2015-12-28 1.2290 1.3200
2015-12-25 1.2290 1.3200
2015-12-24 1.2280 1.3190
2015-12-23 1.2270 1.3180
2015-12-22 1.2270 1.3180
2015-12-21 1.2260 1.3170
2015-12-18 1.2240 1.3150
2015-12-17 1.2230 1.3140
2015-12-16 1.2230 1.3140
2015-12-15 1.2210 1.3120
2015-12-14 1.2210 1.3120
2015-12-11 1.2210 1.3120
2015-12-10 1.2210 1.3120
2015-12-09 1.2210 1.3120
2015-12-08 1.2200 1.3110
2015-12-07 1.2200 1.3110
2015-12-04 1.2200 1.3110
2015-12-03 1.2200 1.3110
2015-12-02 1.2190 1.3100
2015-12-01 1.2190 1.3100
2015-11-30 1.2180 1.3090
2015-11-27 1.2180 1.3090
2015-11-26 1.2180 1.3090
2015-11-25 1.2190 1.3100
2015-11-24 1.2180 1.3090
2015-11-23 1.2180 1.3090
2015-11-20 1.2180 1.3090
2015-11-19 1.2170 1.3080
2015-11-18 1.2170 1.3080
2015-11-17 1.2170 1.3080
2015-11-16 1.2170 1.3080
2015-11-13 1.2170 1.3080
2015-11-12 1.2180 1.3090
2015-11-11 1.2180 1.3090
2015-11-10 1.2180 1.3090
2015-11-09 1.2180 1.3090
2015-11-06 1.2200 1.3110
2015-11-05 1.2190 1.3100
2015-11-04 1.2190 1.3100
2015-11-03 1.2190 1.3100
2015-11-02 1.2190 1.3100
2015-10-30 1.2200 1.3110
2015-10-29 1.2200 1.3110
2015-10-28 1.2200 1.3110
2015-10-27 1.2200 1.3110
2015-10-26 1.2190 1.3100
2015-10-23 1.2170 1.3080
2015-10-22 1.2170 1.3080
2015-10-21 1.2170 1.3080
2015-10-20 1.2160 1.3070
2015-10-19 1.2150 1.3060
2015-10-16 1.2150 1.3060
2015-10-15 1.2130 1.3040
2015-10-14 1.2130 1.3040
2015-10-13 1.2130 1.3040
2015-10-12 1.2130 1.3040
2015-10-09 1.2120 1.3030
2015-10-08 1.2120 1.3030
2015-09-30 1.2120 1.3030
2015-09-29 1.2120 1.3030
2015-09-28 1.2120 1.3030
2015-09-25 1.2110 1.3020
2015-09-24 1.2110 1.3020
2015-09-23 1.2120 1.3030
2015-09-22 1.2130 1.3040
2015-09-21 1.2140 1.3050
2015-09-18 1.2140 1.3050
2015-09-17 1.2130 1.3040
2015-09-16 1.2130 1.3040
2015-09-15 1.2120 1.3030
2015-09-14 1.2130 1.3040
2015-09-11 1.2120 1.3030
2015-09-10 1.2120 1.3030
2015-09-09 1.2120 1.3030
2015-09-08 1.2120 1.3030
2015-09-07 1.2120 1.3030
2015-09-02 1.2120 1.3030
2015-09-01 1.2100 1.3010
2015-08-31 1.2110 1.3020
2015-08-28 1.2100 1.3010
2015-08-27 1.2100 1.3010
2015-08-26 1.2100 1.3010
2015-08-25 1.2090 1.3000
2015-08-24 1.2090 1.3000
2015-08-21 1.2090 1.3000
2015-08-20 1.2070 1.2980
2015-08-19 1.2060 1.2970
2015-08-18 1.2060 1.2970
2015-08-17 1.2050 1.2960
2015-08-14 1.2040 1.2950
2015-08-13 1.2030 1.2940
2015-08-12 1.2030 1.2940
2015-08-11 1.2030 1.2940
2015-08-10 1.2030 1.2940
2015-08-07 1.2020 1.2930
2015-08-06 1.2020 1.2930
2015-08-05 1.2010 1.2920
2015-08-04 1.2000 1.2910
2015-08-03 1.1990 1.2900
2015-07-31 1.1970 1.2880
2015-07-30 1.1970 1.2880
2015-07-29 1.1960 1.2870
2015-07-28 1.1950 1.2860
2015-07-27 1.1950 1.2860
2015-07-24 1.1940 1.2850
2015-07-23 1.1930 1.2840
2015-07-22 1.1910 1.2820
2015-07-21 1.1910 1.2820
2015-07-20 1.1900 1.2810
2015-07-17 1.1890 1.2800
2015-07-16 1.1880 1.2790
2015-07-15 1.1880 1.2790
2015-07-14 1.1870 1.2780
2015-07-13 1.1870 1.2780
2015-07-10 1.1860 1.2770
2015-07-09 1.1850 1.2760
2015-07-08 1.1850 1.2760
2015-07-07 1.1840 1.2750
2015-07-06 1.1820 1.2730
2015-07-03 1.1800 1.2710
2015-07-02 1.1800 1.2710
2015-07-01 1.1790 1.2700
2015-06-30 1.1790 1.2700
2015-06-29 1.1780 1.2690
2015-06-26 1.1770 1.2680
2015-06-25 1.1770 1.2680
2015-06-24 1.1770 1.2680
2015-06-23 1.1760 1.2670
2015-06-19 1.1750 1.2660
2015-06-18 1.1750 1.2660
2015-06-17 1.1740 1.2650
2015-06-16 1.1740 1.2650
2015-06-15 1.1740 1.2650
2015-06-12 1.1740 1.2650
2015-06-11 1.1740 1.2650
2015-06-10 1.1740 1.2650
2015-06-09 1.1730 1.2640
2015-06-08 1.1730 1.2640
2015-06-05 1.1740 1.2650
2015-06-04 1.1730 1.2640
2015-06-03 1.1720 1.2630
2015-06-02 1.1720 1.2630
2015-06-01 1.1710 1.2620
2015-05-29 1.1710 1.2620
2015-05-28 1.1710 1.2620
2015-05-27 1.1720 1.2630
2015-05-26 1.1720 1.2630
2015-05-25 1.1720 1.2630
2015-05-22 1.1720 1.2630
2015-05-21 1.1710 1.2620
2015-05-20 1.1700 1.2610
2015-05-19 1.1700 1.2610
2015-05-18 1.1700 1.2610
2015-05-15 1.1700 1.2610
2015-05-14 1.1680 1.2590
2015-05-13 1.1660 1.2570
2015-05-12 1.1640 1.2550
2015-05-11 1.1630 1.2540
2015-05-08 1.1610 1.2520
2015-05-07 1.1590 1.2500
2015-05-06 1.1580 1.2490
2015-05-05 1.1580 1.2490
2015-05-04 1.1570 1.2480
2015-04-30 1.1550 1.2460
2015-04-29 1.1550 1.2460
2015-04-28 1.1530 1.2440
2015-04-27 1.1520 1.2430
2015-04-24 1.1500 1.2410
2015-04-23 1.1500 1.2410
2015-04-22 1.1490 1.2400
2015-04-21 1.1480 1.2390
2015-04-20 1.1460 1.2370
2015-04-17 1.1430 1.2340
2015-04-16 1.1410 1.2320
2015-04-15 1.1400 1.2310
2015-04-14 1.1390 1.2300
2015-04-13 1.1380 1.2290
2015-04-10 1.1370 1.2280
2015-04-09 1.1360 1.2270
2015-04-08 1.1360 1.2270
2015-04-07 1.1360 1.2270
2015-04-03 1.1380 1.2290
2015-04-02 1.1370 1.2280
2015-04-01 1.1360 1.2270
2015-03-31 1.1370 1.2280
2015-03-30 1.1380 1.2290
2015-03-27 1.1380 1.2290
2015-03-26 1.1390 1.2300
2015-03-25 1.1400 1.2310
2015-03-24 1.1410 1.2320
2015-03-23 1.1420 1.2330
2015-03-20 1.1430 1.2340
2015-03-19 1.1420 1.2330
2015-03-18 1.1410 1.2320
2015-03-17 1.1430 1.2340
2015-03-16 1.1430 1.2340
2015-03-13 1.1440 1.2350
2015-03-12 1.1440 1.2350
2015-03-11 1.1430 1.2340
2015-03-10 1.1410 1.2320
2015-03-09 1.1430 1.2340
2015-03-06 1.1430 1.2340
2015-03-05 1.1430 1.2340
2015-03-04 1.1430 1.2340
2015-03-03 1.1430 1.2340
2015-03-02 1.1440 1.2350
2015-02-27 1.1440 1.2350
2015-02-26 1.1430 1.2340
2015-02-25 1.1430 1.2340
2015-02-17 1.1420 1.2330
2015-02-16 1.1400 1.2310
2015-02-13 1.1390 1.2300
2015-02-12 1.1370 1.2280
2015-02-11 1.1370 1.2280
2015-02-10 1.1360 1.2270
2015-02-09 1.1360 1.2270
2015-02-06 1.1350 1.2260
2015-02-05 1.1350 1.2260
2015-02-04 1.1340 1.2250
2015-02-03 1.1330 1.2240
2015-02-02 1.1330 1.2240
2015-01-30 1.1330 1.2240
2015-01-29 1.1310 1.2220
2015-01-28 1.1300 1.2210
2015-01-27 1.1290 1.2200
2015-01-26 1.1290 1.2200
2015-01-23 1.1270 1.2180
2015-01-22 1.1260 1.2170
2015-01-21 1.1260 1.2170
2015-01-20 1.1240 1.2150
2015-01-19 1.1250 1.2160
2015-01-16 1.1240 1.2150
2015-01-15 1.1230 1.2140
2015-01-14 1.1220 1.2130
2015-01-13 1.1200 1.2110
2015-01-12 1.1190 1.2100
2015-01-09 1.1180 1.2090
2015-01-08 1.1160 1.2070
2015-01-07 1.1170 1.2080
2015-01-06 1.1170 1.2080
2015-01-05 1.1160 1.2070
2014-12-31 1.1140 1.2050
2014-12-30 1.1160 1.2070
2014-12-29 1.1160 1.2070
2014-12-26 1.1160 1.2070
2014-12-25 1.1160 1.2070
2014-12-24 1.1160 1.2070
2014-12-23 1.1130 1.2040
2014-12-22 1.1130 1.2040
2014-12-19 1.1130 1.2040
2014-12-18 1.1120 1.2030
2014-12-17 1.1080 1.1990
2014-12-16 1.1160 1.2070
2014-12-15 1.1170 1.2080
2014-12-12 1.1200 1.2110
2014-12-11 1.1200 1.2110
2014-12-10 1.1220 1.2130
2014-12-09 1.1250 1.2160
2014-12-08 1.1330 1.2240
2014-12-05 1.1340 1.2250
2014-12-04 1.1360 1.2270
2014-12-03 1.1380 1.2290
2014-12-02 1.1410 1.2320
2014-12-01 1.1410 1.2320
2014-11-28 1.1410 1.2320
2014-11-27 1.1420 1.2330
2014-11-26 1.1420 1.2330
2014-11-25 1.1410 1.2320
2014-11-24 1.1410 1.2320
2014-11-21 1.1410 1.2320
2014-11-20 1.1400 1.2310
2014-11-19 1.1410 1.2320
2014-11-18 1.1410 1.2320
2014-11-17 1.1400 1.2310
2014-11-14 1.1390 1.2300
2014-11-13 1.1400 1.2310
2014-11-12 1.1400 1.2310
2014-11-11 1.1390 1.2300
2014-11-10 1.1390 1.2300
2014-11-07 1.1380 1.2290
2014-11-06 1.1370 1.2280
2014-11-05 1.1350 1.2260
2014-11-04 1.1340 1.2250
2014-11-03 1.1340 1.2250
2014-10-31 1.1340 1.2250
2014-10-30 1.1340 1.2250
2014-10-29 1.1320 1.2230
2014-10-28 1.1310 1.2220
2014-10-27 1.1300 1.2210
2014-10-24 1.1290 1.2200
2014-10-23 1.1270 1.2180
2014-10-22 1.1260 1.2170
2014-10-21 1.1260 1.2170
2014-10-20 1.1240 1.2150
2014-10-17 1.1230 1.2140
2014-10-16 1.1220 1.2130
2014-10-15 1.1210 1.2120
2014-10-14 1.1190 1.2100
2014-10-13 1.1190 1.2100
2014-10-10 1.1190 1.2100
2014-10-09 1.1210 1.2120
2014-10-08 1.1180 1.2090
2014-09-30 1.1170 1.2080
2014-09-29 1.1180 1.2090
2014-09-26 1.1160 1.2070
2014-09-25 1.1180 1.2090
2014-09-24 1.1180 1.2090
2014-09-23 1.1180 1.2090
2014-09-22 1.1190 1.2100
2014-09-19 1.1190 1.2100
2014-09-18 1.1200 1.2110
2014-09-17 1.1190 1.2100
2014-09-16 1.1190 1.2100
2014-09-15 1.1200 1.2110
2014-09-12 1.1210 1.2120
2014-09-11 1.1250 1.2160
2014-09-10 1.1260 1.2170
2014-09-09 1.1270 1.2180
2014-09-05 1.1300 1.2210
2014-09-04 1.1280 1.2190
2014-09-03 1.1270 1.2180
2014-09-02 1.1250 1.2160
2014-09-01 1.1220 1.2130
2014-08-29 1.1200 1.2110
2014-08-28 1.1190 1.2100
2014-08-27 1.1180 1.2090
2014-08-26 1.1170 1.2080
2014-08-25 1.1190 1.2100
2014-08-22 1.1190 1.2100
2014-08-21 1.1190 1.2100
2014-08-20 1.1190 1.2100
2014-08-19 1.1190 1.2100
2014-08-18 1.1190 1.2100
2014-08-15 1.1180 1.2090
2014-08-14 1.1170 1.2080
2014-08-13 1.1170 1.2080
2014-08-12 1.1180 1.2090
2014-08-11 1.1180 1.2090
2014-08-08 1.1160 1.2070
2014-08-07 1.1150 1.2060
2014-08-06 1.1160 1.2070
2014-08-05 1.1160 1.2070
2014-08-04 1.1160 1.2070
2014-08-01 1.1120 1.2030
2014-07-31 1.1120 1.2030
2014-07-30 1.1110 1.2020
2014-07-29 1.1110 1.2020
2014-07-28 1.1110 1.2020
2014-07-25 1.1090 1.2000
2014-07-24 1.1090 1.2000
2014-07-23 1.1100 1.2010
2014-07-22 1.1090 1.2000
2014-07-21 1.1090 1.2000
2014-07-18 1.1090 1.2000
2014-07-17 1.1100 1.2010
2014-07-16 1.1100 1.2010
2014-07-15 1.1110 1.2020
2014-07-14 1.1110 1.2020
2014-07-11 1.1110 1.2020
2014-07-10 1.1100 1.2010
2014-07-09 1.1100 1.2010
2014-07-08 1.1100 1.2010
2014-07-07 1.1110 1.2020
2014-07-04 1.1100 1.2010
2014-07-03 1.1110 1.2020
2014-07-02 1.1090 1.2000
2014-07-01 1.1090 1.2000
2014-06-30 1.1120 1.2030
2014-06-27 1.1110 1.2020
2014-06-26 1.1100 1.2010
2014-06-25 1.1070 1.1980
2014-06-24 1.1070 1.1980
2014-06-23 1.1050 1.1960
2014-06-20 1.1050 1.1960
2014-06-19 1.1020 1.1930
2014-06-18 1.1020 1.1930
2014-06-17 1.1060 1.1970
2014-06-16 1.1100 1.2010
2014-06-13 1.1080 1.1990
2014-06-12 1.1040 1.1950
2014-06-11 1.1050 1.1960
2014-06-10 1.1030 1.1940
2014-06-09 1.1000 1.1910
2014-06-06 1.0990 1.1900
2014-06-05 1.0970 1.1880
2014-06-04 1.0950 1.1860
2014-06-03 1.0960 1.1870
2014-05-30 1.0940 1.1850
2014-05-29 1.0940 1.1850
2014-05-28 1.0920 1.1830
2014-05-27 1.0900 1.1810
2014-05-26 1.0890 1.1800
2014-05-23 1.0890 1.1800
2014-05-22 1.0870 1.1780
2014-05-21 1.0870 1.1780
2014-05-20 1.0850 1.1760
2014-05-19 1.0850 1.1760
2014-05-16 1.0890 1.1800
2014-05-15 1.0890 1.1800
2014-05-14 1.0910 1.1820
2014-05-13 1.0910 1.1820
2014-05-12 1.0920 1.1830
2014-05-09 1.0880 1.1790
2014-05-08 1.0830 1.1740
2014-05-07 1.0840 1.1750
2014-05-06 1.0840 1.1750
2014-05-05 1.0830 1.1740
2014-04-30 1.0820 1.1730
2014-04-29 1.0810 1.1720
2014-04-28 1.0810 1.1720
2014-04-25 1.0830 1.1740
2014-04-24 1.0840 1.1750
2014-04-23 1.0840 1.1750
2014-04-22 1.0840 1.1750
2014-04-21 1.0830 1.1740
2014-04-18 1.0840 1.1750
2014-04-17 1.0840 1.1750
2014-04-16 1.0820 1.1730
2014-04-15 1.0810 1.1720
2014-04-14 1.0830 1.1740
2014-04-11 1.0810 1.1720
2014-04-10 1.0810 1.1720
2014-04-09 1.0780 1.1690
2014-04-08 1.0780 1.1690
2014-04-04 1.0760 1.1670
2014-04-03 1.0740 1.1650
2014-04-02 1.0760 1.1670
2014-04-01 1.0750 1.1660
2014-03-31 1.0760 1.1670
2014-03-28 1.0770 1.1680
2014-03-27 1.0770 1.1680
2014-03-26 1.0790 1.1700
2014-03-25 1.0800 1.1710
2014-03-24 1.0800 1.1710
2014-03-21 1.0750 1.1660
2014-03-20 1.0730 1.1640
2014-03-19 1.0730 1.1640
2014-03-18 1.0760 1.1670
2014-03-17 1.0760 1.1670
2014-03-14 1.0760 1.1670
2014-03-13 1.0750 1.1660
2014-03-12 1.0730 1.1640
2014-03-11 1.0750 1.1660
2014-03-10 1.0760 1.1670
2014-03-07 1.0780 1.1690
2014-03-06 1.0770 1.1680
2014-03-05 1.0760 1.1670
2014-03-04 1.0790 1.1700
2014-03-03 1.0790 1.1700
2014-02-28 1.0790 1.1700
2014-02-27 1.0780 1.1690
2014-02-26 1.0750 1.1660
2014-02-25 1.0750 1.1660
2014-02-24 1.0730 1.1640
2014-02-21 1.0750 1.1660
2014-02-20 1.0770 1.1680
2014-02-19 1.0710 1.1620
2014-02-18 1.0700 1.1610
2014-02-17 1.0710 1.1620
2014-02-14 1.0680 1.1590
2014-02-13 1.0670 1.1580
2014-02-12 1.0660 1.1570
2014-02-11 1.0660 1.1570
2014-02-10 1.0670 1.1580
2014-02-07 1.0660 1.1570
2014-01-30 1.0650 1.1560
2014-01-29 1.0640 1.1550
2014-01-28 1.0640 1.1550
2014-01-27 1.0630 1.1540
2014-01-24 1.0630 1.1540
2014-01-23 1.0600 1.1510
2014-01-22 1.0570 1.1480
2014-01-21 1.0610 1.1520
2014-01-20 1.0650 1.1560
2014-01-17 1.0650 1.1560
2014-01-16 1.0640 1.1550
2014-01-15 1.0690 1.1600
2014-01-14 1.0680 1.1590
2014-01-13 1.0690 1.1600
2014-01-10 1.0700 1.1610
2014-01-09 1.0700 1.1610
2014-01-08 1.0700 1.1610
2014-01-07 1.0700 1.1610
2014-01-06 1.0700 1.1610
2014-01-03 1.0710 1.1620
2014-01-02 1.0850 1.1760
2013-12-31 1.0840 1.1750
2013-12-30 1.0840 1.1750
2013-12-27 1.0750 1.1660
2013-12-26 1.0740 1.1650
2013-12-25 1.0740 1.1650
2013-12-24 1.0730 1.1640
2013-12-23 1.0730 1.1640
2013-12-20 1.0730 1.1640
2013-12-19 1.0730 1.1640
2013-12-18 1.0740 1.1650
2013-12-17 1.0740 1.1650
2013-12-16 1.0740 1.1650
2013-12-13 1.0740 1.1650
2013-12-12 1.0770 1.1680
2013-12-11 1.0760 1.1670
2013-12-10 1.0780 1.1690
2013-12-09 1.0790 1.1700
2013-12-06 1.0790 1.1700
2013-12-05 1.0790 1.1700
2013-12-04 1.0780 1.1690
2013-12-03 1.0770 1.1680
2013-12-02 1.0760 1.1670
2013-11-29 1.0770 1.1680
2013-11-28 1.0750 1.1660
2013-11-27 1.0750 1.1660
2013-11-26 1.0760 1.1670
2013-11-25 1.0760 1.1670
2013-11-22 1.0830 1.1740
2013-11-21 1.0840 1.1750
2013-11-20 1.0840 1.1750
2013-11-19 1.0890 1.1800
2013-11-18 1.0900 1.1810
2013-11-15 1.0910 1.1820
2013-11-14 1.0910 1.1820
2013-11-13 1.0910 1.1820
2013-11-12 1.1000 1.1910
2013-11-11 1.1000 1.1910
2013-11-08 1.1000 1.1910
2013-11-07 1.1000 1.1910
2013-11-06 1.1010 1.1920
2013-11-05 1.1010 1.1920
2013-11-04 1.1010 1.1920
2013-11-01 1.1000 1.1910
2013-10-31 1.1020 1.1930
2013-10-30 1.1000 1.1910
2013-10-29 1.1000 1.1910
2013-10-28 1.1010 1.1920
2013-10-25 1.1010 1.1920
2013-10-24 1.1010 1.1920
2013-10-23 1.1030 1.1940
2013-10-22 1.1030 1.1940
2013-10-21 1.1030 1.1940
2013-10-18 1.1030 1.1940
2013-10-17 1.1030 1.1940
2013-10-16 1.1030 1.1940
2013-10-15 1.1030 1.1940
2013-10-14 1.1040 1.1950
2013-10-11 1.1040 1.1950
2013-10-10 1.1030 1.1940
2013-10-09 1.1030 1.1940
2013-10-08 1.1030 1.1940
2013-09-30 1.1020 1.1930
2013-09-27 1.1020 1.1930
2013-09-26 1.1010 1.1920
2013-09-25 1.1010 1.1920
2013-09-24 1.1010 1.1920
2013-09-23 1.1010 1.1920
2013-09-18 1.1000 1.1910
2013-09-17 1.0990 1.1900
2013-09-16 1.0990 1.1900
2013-09-13 1.0990 1.1900
2013-09-12 1.0990 1.1900
2013-09-11 1.0990 1.1900
2013-09-10 1.1000 1.1910
2013-09-09 1.1000 1.1910
2013-09-06 1.1000 1.1910
2013-09-05 1.1010 1.1920
2013-09-04 1.1000 1.1910
2013-09-03 1.1000 1.1910
2013-09-02 1.1000 1.1910
2013-08-30 1.1000 1.1910
2013-08-29 1.1000 1.1910
2013-08-28 1.0990 1.1900
2013-08-27 1.0990 1.1900
2013-08-26 1.0980 1.1890
2013-08-23 1.0980 1.1890
2013-08-22 1.0970 1.1880
2013-08-21 1.0970 1.1880
2013-08-20 1.0980 1.1890
2013-08-19 1.0980 1.1890
2013-08-16 1.0980 1.1890
2013-08-15 1.0990 1.1900
2013-08-14 1.0990 1.1900
2013-08-13 1.1010 1.1920
2013-08-12 1.1010 1.1920
2013-08-09 1.1020 1.1930
2013-08-08 1.1020 1.1930
2013-08-07 1.1030 1.1940
2013-08-06 1.1040 1.1950
2013-08-05 1.1040 1.1950
2013-08-02 1.1040 1.1950
2013-08-01 1.1040 1.1950
2013-07-31 1.1030 1.1940
2013-07-30 1.1020 1.1930
2013-07-29 1.1020 1.1930
2013-07-26 1.1030 1.1940
2013-07-25 1.1020 1.1930
2013-07-24 1.1020 1.1930
2013-07-23 1.1020 1.1930
2013-07-22 1.1030 1.1940
2013-07-19 1.1040 1.1950
2013-07-18 1.1050 1.1960
2013-07-17 1.1060 1.1970
2013-07-16 1.1080 1.1990
2013-07-15 1.1070 1.1980
2013-07-12 1.1070 1.1980
2013-07-11 1.1070 1.1980
2013-07-10 1.1070 1.1980
2013-07-09 1.1080 1.1990
2013-07-08 1.1080 1.1990
2013-07-05 1.1090 1.2000
2013-07-04 1.1090 1.2000
2013-07-03 1.1080 1.1990
2013-07-02 1.1080 1.1990
2013-07-01 1.1060 1.1970
2013-06-28 1.1050 1.1960
2013-06-27 1.1040 1.1950
2013-06-26 1.1010 1.1920
2013-06-25 1.1000 1.1910
2013-06-24 1.0990 1.1900
2013-06-21 1.1040 1.1950
2013-06-20 1.1030 1.1940
2013-06-19 1.1070 1.1980
2013-06-18 1.1090 1.2000
2013-06-17 1.1080 1.1990
2013-06-14 1.1090 1.2000
2013-06-13 1.1080 1.1990
2013-06-07 1.1100 1.2010
2013-06-06 1.1100 1.2010
2013-06-05 1.1100 1.2010
2013-06-04 1.1100 1.2010
2013-06-03 1.1110 1.2020
2013-05-31 1.1100 1.2010
2013-05-30 1.1100 1.2010
2013-05-29 1.1100 1.2010
2013-05-28 1.1090 1.2000
2013-05-27 1.1090 1.2000
2013-05-24 1.1090 1.2000
2013-05-23 1.1090 1.2000
2013-05-22 1.1080 1.1990
2013-05-21 1.1080 1.1990
2013-05-20 1.1080 1.1990
2013-05-17 1.1080 1.1990
2013-05-16 1.1080 1.1990
2013-05-15 1.1080 1.1990
2013-05-14 1.1080 1.1990
2013-05-13 1.1070 1.1980
2013-05-10 1.1070 1.1980
2013-05-09 1.1070 1.1980
2013-05-08 1.1060 1.1970
2013-05-07 1.1060 1.1970
2013-05-06 1.1060 1.1970
2013-05-03 1.1060 1.1970
2013-05-02 1.1050 1.1960
2013-04-26 1.1070 1.1980
2013-04-25 1.0970 1.1880
2013-04-24 1.0900 1.1810
2013-04-23 1.0900 1.1810
2013-04-22 1.0970 1.1880
2013-04-19 1.1000 1.1910
2013-04-18 1.1010 1.1920
2013-04-17 1.1020 1.1930
2013-04-16 1.1020 1.1930
2013-04-15 1.1010 1.1920
2013-04-12 1.1010 1.1920
2013-04-11 1.1010 1.1920
2013-04-10 1.1010 1.1920
2013-04-09 1.1000 1.1910
2013-04-08 1.0990 1.1900
2013-04-03 1.1000 1.1910
2013-04-02 1.0990 1.1900
2013-04-01 1.0980 1.1890
2013-03-29 1.0950 1.1860
2013-03-28 1.0950 1.1860
2013-03-27 1.0940 1.1850
2013-03-26 1.0930 1.1840
2013-03-25 1.0930 1.1840
2013-03-22 1.0930 1.1840
2013-03-21 1.0930 1.1840
2013-03-20 1.0920 1.1830
2013-03-19 1.0920 1.1830
2013-03-18 1.0920 1.1830
2013-03-15 1.0920 1.1830
2013-03-14 1.0920 1.1830
2013-03-13 1.0920 1.1830
2013-03-12 1.0920 1.1830
2013-03-11 1.0920 1.1830
2013-03-08 1.0920 1.1830
2013-03-07 1.0910 1.1820
2013-03-06 1.0910 1.1820
2013-03-05 1.0900 1.1810
2013-03-04 1.0880 1.1790
2013-03-01 1.0880 1.1790
2013-02-28 1.0870 1.1780
2013-02-27 1.0860 1.1770
2013-02-26 1.0860 1.1770
2013-02-25 1.0870 1.1780
2013-02-22 1.0860 1.1770
2013-02-21 1.0850 1.1760
2013-02-20 1.0840 1.1750
2013-02-19 1.0830 1.1740
2013-02-18 1.0820 1.1730
2013-02-08 1.0840 1.1750
2013-02-07 1.0840 1.1750
2013-02-06 1.0830 1.1740
2013-02-05 1.0820 1.1730
2013-02-04 1.0810 1.1720
2013-02-01 1.0800 1.1710
2013-01-31 1.0800 1.1710
2013-01-30 1.0810 1.1720
2013-01-29 1.0790 1.1700
2013-01-28 1.0790 1.1700
2013-01-25 1.0790 1.1700
2013-01-24 1.0790 1.1700
2013-01-23 1.0780 1.1690
2013-01-22 1.0780 1.1690
2013-01-21 1.0780 1.1690
2013-01-18 1.0770 1.1680
2013-01-17 1.0770 1.1680
2013-01-16 1.0760 1.1670
2013-01-15 1.0760 1.1670
2013-01-14 1.0750 1.1660
2013-01-11 1.0760 1.1670
2013-01-10 1.0760 1.1670
2013-01-09 1.0760 1.1670
2013-01-08 1.0760 1.1670
2013-01-07 1.0750 1.1660
2013-01-04 1.0750 1.1660
2012-12-31 1.0740 1.1650
2012-12-28 1.0730 1.1640
2012-12-27 1.0730 1.1640
2012-12-26 1.0730 1.1640
2012-12-25 1.0730 1.1640
2012-12-24 1.0730 1.1640
2012-12-21 1.0730 1.1640
2012-12-20 1.0720 1.1630
2012-12-19 1.0720 1.1630
2012-12-18 1.0720 1.1630
2012-12-17 1.0720 1.1630
2012-12-14 1.0720 1.1630
2012-12-13 1.0720 1.1630
2012-12-12 1.0720 1.1630
2012-12-11 1.0710 1.1620
2012-12-10 1.0720 1.1630
2012-12-07 1.0720 1.1630
2012-12-06 1.0710 1.1620
2012-12-05 1.0710 1.1620
2012-12-04 1.0710 1.1620
2012-12-03 1.0720 1.1630
2012-11-30 1.0720 1.1630
2012-11-29 1.0710 1.1620
2012-11-28 1.0720 1.1630
2012-11-27 1.0720 1.1630
2012-11-26 1.0710 1.1620
2012-11-23 1.0710 1.1620
2012-11-22 1.0710 1.1620
2012-11-21 1.0710 1.1620
2012-11-20 1.0710 1.1620
2012-11-19 1.0710 1.1620
2012-11-16 1.0700 1.1610
2012-11-15 1.0700 1.1610
2012-11-14 1.0700 1.1610
2012-11-13 1.0700 1.1610
2012-11-12 1.0680 1.1590
2012-11-09 1.0680 1.1590
2012-11-08 1.0670 1.1580
2012-11-07 1.0660 1.1570
2012-11-06 1.0650 1.1560
2012-11-05 1.0650 1.1560
2012-11-02 1.0640 1.1550
2012-11-01 1.0650 1.1560
2012-10-31 1.0640 1.1550
2012-10-30 1.0640 1.1550
2012-10-29 1.0640 1.1550
2012-10-26 1.0640 1.1550
2012-10-25 1.0640 1.1550
2012-10-24 1.0640 1.1550
2012-10-23 1.0640 1.1550
2012-10-22 1.0640 1.1550
2012-10-19 1.0640 1.1550
2012-10-18 1.0640 1.1550
2012-10-17 1.0640 1.1550
2012-10-16 1.0640 1.1550
2012-10-15 1.0630 1.1540
2012-10-12 1.0630 1.1540
2012-10-11 1.0620 1.1530
2012-10-10 1.0610 1.1520
2012-10-09 1.0600 1.1510
2012-10-08 1.0600 1.1510
2012-09-28 1.0590 1.1500
2012-09-27 1.0590 1.1500
2012-09-26 1.0590 1.1500
2012-09-25 1.0590 1.1500
2012-09-24 1.0580 1.1490
2012-09-21 1.0570 1.1480
2012-09-20 1.0560 1.1470
2012-09-19 1.0560 1.1470
2012-09-18 1.0560 1.1470
2012-09-17 1.0560 1.1470
2012-09-14 1.0570 1.1480
2012-09-13 1.0570 1.1480
2012-09-12 1.0570 1.1480
2012-09-11 1.0580 1.1490
2012-09-10 1.0580 1.1490
2012-09-07 1.0580 1.1490
2012-09-06 1.0590 1.1500
2012-09-05 1.0590 1.1500
2012-09-04 1.0590 1.1500
2012-09-03 1.0580 1.1490
2012-08-31 1.0570 1.1480
2012-08-30 1.0570 1.1480
2012-08-29 1.0570 1.1480
2012-08-28 1.0570 1.1480
2012-08-27 1.0570 1.1480
2012-08-24 1.0570 1.1480
2012-08-23 1.0590 1.1500
2012-08-22 1.0590 1.1500
2012-08-21 1.0600 1.1510
2012-08-20 1.0600 1.1510
2012-08-17 1.0610 1.1520
2012-08-16 1.0610 1.1520
2012-08-15 1.0610 1.1520
2012-08-14 1.0600 1.1510
2012-08-13 1.0610 1.1520
2012-08-10 1.0600 1.1510
2012-08-09 1.0600 1.1510
2012-08-08 1.0600 1.1510
2012-08-07 1.0610 1.1520
2012-08-06 1.0600 1.1510
2012-08-03 1.0640 1.1550
2012-08-02 1.0650 1.1560
2012-08-01 1.0640 1.1550
2012-07-31 1.0650 1.1560
2012-07-30 1.0670 1.1580
2012-07-27 1.0680 1.1590
2012-07-26 1.0670 1.1580
2012-07-25 1.0670 1.1580
2012-07-24 1.0680 1.1590
2012-07-23 1.0680 1.1590
2012-07-20 1.0680 1.1590
2012-07-19 1.0680 1.1590
2012-07-18 1.0680 1.1590
2012-07-17 1.0690 1.1600
2012-07-16 1.0680 1.1590
2012-07-13 1.0680 1.1590
2012-07-12 1.0680 1.1590
2012-07-11 1.0680 1.1590
2012-07-10 1.0680 1.1590
2012-07-09 1.0680 1.1590
2012-07-06 1.0670 1.1580
2012-07-05 1.0650 1.1560
2012-07-04 1.0650 1.1560
2012-07-03 1.0640 1.1550
2012-07-02 1.0630 1.1540
2012-06-29 1.0630 1.1540
2012-06-28 1.0630 1.1540
2012-06-27 1.0620 1.1530
2012-06-26 1.0600 1.1510
2012-06-25 1.0610 1.1520
2012-06-21 1.0620 1.1530
2012-06-20 1.0620 1.1530
2012-06-19 1.0640 1.1550
2012-06-18 1.0640 1.1550
2012-06-15 1.0640 1.1550
2012-06-14 1.0630 1.1540
2012-06-13 1.0630 1.1540
2012-06-12 1.0630 1.1540
2012-06-11 1.0610 1.1520
2012-06-08 1.0620 1.1530
2012-06-07 1.0570 1.1480
2012-06-06 1.0570 1.1480
2012-06-05 1.0550 1.1460
2012-06-04 1.0530 1.1440
2012-06-01 1.0510 1.1420
2012-05-31 1.0520 1.1430
2012-05-30 1.0500 1.1410
2012-05-29 1.0490 1.1400
2012-05-28 1.0490 1.1400
2012-05-25 1.0450 1.1360
2012-05-24 1.0440 1.1350
2012-05-23 1.0430 1.1340
2012-05-22 1.0420 1.1330
2012-05-21 1.0410 1.1320
2012-05-18 1.0390 1.1300
2012-05-17 1.0390 1.1300
2012-05-16 1.0380 1.1290
2012-05-15 1.0360 1.1270
2012-05-14 1.0310 1.1220
2012-05-11 1.0300 1.1210
2012-05-10 1.0280 1.1190
2012-05-09 1.0260 1.1170
2012-05-08 1.0250 1.1160
2012-05-07 1.0250 1.1160
2012-05-04 1.0250 1.1160
2012-05-03 1.0250 1.1160
2012-05-02 1.0240 1.1150
2012-04-27 1.0240 1.1150
2012-04-26 1.0220 1.1130
2012-04-25 1.0170 1.1080
2012-04-24 1.0170 1.1080
2012-04-23 1.0160 1.1070
2012-04-20 1.0160 1.1070
2012-04-19 1.0140 1.1050
2012-04-18 1.0140 1.1050
2012-04-17 1.0130 1.1040
2012-04-16 1.0120 1.1030
2012-04-13 1.0090 1.1000
2012-04-12 1.0090 1.1000
2012-04-11 1.0090 1.1000
2012-04-10 1.0080 1.0990
2012-04-09 1.0070 1.0980
2012-04-06 1.0070 1.0980
2012-04-05 1.0030 1.0940
2012-03-30 1.0020 1.0930
2012-03-29 1.0000 1.0910
2012-03-28 0.9990 1.0900
2012-03-27 0.9990 1.0900
2012-03-26 0.9990 1.0900
2012-03-23 0.9990 1.0900
2012-03-22 0.9980 1.0890
2012-03-21 0.9970 1.0880
2012-03-20 0.9970 1.0880
2012-03-19 0.9960 1.0870
2012-03-16 0.9950 1.0860
2012-03-15 0.9940 1.0850
2012-03-14 0.9940 1.0850
2012-03-13 0.9940 1.0850
2012-03-12 0.9940 1.0850
2012-03-09 0.9920 1.0830
2012-03-08 0.9910 1.0820
2012-03-07 0.9910 1.0820
2012-03-06 0.9910 1.0820
2012-03-05 0.9900 1.0810
2012-03-02 0.9900 1.0810
2012-03-01 0.9900 1.0810
2012-02-29 0.9890 1.0800
2012-02-28 0.9890 1.0800
2012-02-27 0.9890 1.0800
2012-02-24 0.9900 1.0810
2012-02-23 0.9890 1.0800
2012-02-22 0.9900 1.0810
2012-02-21 0.9900 1.0810
2012-02-20 0.9900 1.0810
2012-02-17 0.9900 1.0810
2012-02-16 0.9900 1.0810
2012-02-15 0.9890 1.0800
2012-02-14 0.9890 1.0800
2012-02-13 0.9890 1.0800
2012-02-10 0.9890 1.0800
2012-02-09 0.9890 1.0800
2012-02-08 0.9890 1.0800
2012-02-07 0.9900 1.0810
2012-02-06 0.9900 1.0810
2012-02-03 0.9900 1.0810
2012-02-02 0.9890 1.0800
2012-02-01 0.9900 1.0810
2012-01-31 0.9910 1.0820
2012-01-30 0.9910 1.0820
2012-01-20 0.9900 1.0810
2012-01-19 0.9900 1.0810
2012-01-18 0.9890 1.0800
2012-01-17 0.9890 1.0800
2012-01-16 0.9900 1.0810
2012-01-13 0.9890 1.0800
2012-01-12 0.9890 1.0800
2012-01-11 0.9890 1.0800
2012-01-10 0.9890 1.0800
2012-01-09 0.9880 1.0790
2012-01-06 0.9870 1.0780
2012-01-05 0.9870 1.0780
2012-01-04 0.9870 1.0780
2011-12-30 0.9880 1.0790
2011-12-29 0.9870 1.0780
2011-12-28 0.9860 1.0770
2011-12-27 0.9860 1.0770
2011-12-26 0.9870 1.0780
2011-12-23 0.9860 1.0770
2011-12-22 0.9860 1.0770
2011-12-21 0.9870 1.0780
2011-12-20 0.9870 1.0780
2011-12-19 0.9860 1.0770
2011-12-16 0.9860 1.0770
2011-12-15 0.9840 1.0750
2011-12-14 0.9850 1.0760
2011-12-13 0.9860 1.0770
2011-12-12 0.9860 1.0770
2011-12-09 0.9860 1.0770
2011-12-08 0.9860 1.0770
2011-12-07 0.9860 1.0770
2011-12-06 0.9850 1.0760
2011-12-05 0.9850 1.0760
2011-12-02 0.9860 1.0770
2011-12-01 0.9880 1.0790
2011-11-30 0.9840 1.0750
2011-11-29 0.9850 1.0760
2011-11-28 0.9840 1.0750
2011-11-25 0.9840 1.0750
2011-11-24 0.9830 1.0740
2011-11-23 0.9830 1.0740
2011-11-22 0.9830 1.0740
2011-11-21 0.9830 1.0740
2011-11-18 0.9840 1.0750
2011-11-17 0.9860 1.0770
2011-11-16 0.9860 1.0770
2011-11-15 0.9890 1.0800
2011-11-14 0.9880 1.0790
2011-11-11 0.9890 1.0800
2011-11-10 0.9880 1.0790
2011-11-09 0.9860 1.0770
2011-11-08 0.9850 1.0760
2011-11-07 0.9850 1.0760
2011-11-04 0.9850 1.0760
2011-11-03 0.9830 1.0740
2011-11-02 0.9830 1.0740
2011-11-01 0.9820 1.0730
2011-10-31 0.9790 1.0700
2011-10-28 0.9800 1.0710
2011-10-27 0.9800 1.0710
2011-10-26 0.9810 1.0720
2011-10-25 0.9790 1.0700
2011-10-24 0.9810 1.0720
2011-10-21 0.9790 1.0700
2011-10-20 0.9750 1.0660
2011-10-19 0.9720 1.0630
2011-10-18 0.9720 1.0630
2011-10-17 0.9710 1.0620
2011-10-14 0.9690 1.0600
2011-10-13 0.9680 1.0590
2011-10-12 0.9660 1.0570
2011-10-11 0.9660 1.0570
2011-10-10 0.9650 1.0560
2011-09-30 0.9630 1.0540
2011-09-29 0.9610 1.0520
2011-09-28 0.9640 1.0550
2011-09-27 0.9640 1.0550
2011-09-26 0.9680 1.0590
2011-09-23 0.9690 1.0600
2011-09-22 0.9710 1.0620
2011-09-21 0.9720 1.0630
2011-09-20 0.9730 1.0640
2011-09-19 0.9730 1.0640
2011-09-16 0.9730 1.0640
2011-09-15 0.9730 1.0640
2011-09-14 0.9730 1.0640
2011-09-13 0.9730 1.0640
2011-09-09 0.9730 1.0640
2011-09-08 0.9730 1.0640
2011-09-07 0.9730 1.0640
2011-09-06 0.9710 1.0620
2011-09-05 0.9710 1.0620
2011-09-02 0.9760 1.0670
2011-09-01 0.9810 1.0720
2011-08-31 0.9830 1.0740
2011-08-30 0.9850 1.0760
2011-08-29 0.9890 1.0800
2011-08-26 1.0030 1.0940
2011-08-25 1.0030 1.0940
2011-08-24 1.0020 1.0930
2011-08-23 1.0030 1.0940
2011-08-22 1.0020 1.0930
2011-08-19 1.0030 1.0940
2011-08-18 1.0060 1.0970
2011-08-17 1.0070 1.0980
2011-08-16 1.0110 1.1020
2011-08-15 1.0110 1.1020
2011-08-12 1.0110 1.1020
2011-08-11 1.0110 1.1020
2011-08-10 1.0070 1.0980
2011-08-09 1.0050 1.0960
2011-08-08 1.0040 1.0950
2011-08-05 1.0040 1.0950
2011-08-04 1.0030 1.0940
2011-08-03 1.0020 1.0930
2011-08-02 1.0030 1.0940
2011-08-01 1.0050 1.0960
2011-07-29 1.0080 1.0990
2011-07-28 1.0090 1.1000
2011-07-27 1.0110 1.1020
2011-07-26 1.0120 1.1030
2011-07-25 1.0130 1.1040
2011-07-22 1.0140 1.1050
2011-07-21 1.0120 1.1030
2011-07-20 1.0160 1.1070
2011-07-19 1.0200 1.1110
2011-07-18 1.0240 1.1150
2011-07-15 1.0260 1.1170
2011-07-14 1.0260 1.1170
2011-07-13 1.0270 1.1180
2011-07-12 1.0260 1.1170
2011-07-11 1.0280 1.1190
2011-07-08 1.0280 1.1190
2011-07-07 1.0270 1.1180
2011-07-06 1.0280 1.1190
2011-07-05 1.0290 1.1200
2011-07-04 1.0300 1.1210
2011-07-01 1.0290 1.1200
2011-06-30 1.0300 1.1210
2011-06-29 1.0270 1.1180
2011-06-28 1.0290 1.1200
2011-06-27 1.0310 1.1220
2011-06-24 1.0310 1.1220
2011-06-23 1.0300 1.1210
2011-06-22 1.0300 1.1210
2011-06-21 1.0300 1.1210
2011-06-20 1.0300 1.1210
2011-06-17 1.0310 1.1220
2011-06-16 1.0300 1.1210
2011-06-15 1.0320 1.1230
2011-06-14 1.0440 1.1240
2011-06-13 1.0450 1.1250
2011-06-10 1.0460 1.1260
2011-06-09 1.0460 1.1260
2011-06-08 1.0480 1.1280
2011-06-07 1.0480 1.1280
2011-06-03 1.0480 1.1280
2011-06-02 1.0480 1.1280
2011-06-01 1.0490 1.1290
2011-05-31 1.0490 1.1290
2011-05-30 1.0480 1.1280
2011-05-27 1.0480 1.1280
2011-05-26 1.0480 1.1280
2011-05-25 1.0490 1.1290
2011-05-24 1.0500 1.1300
2011-05-23 1.0500 1.1300
2011-05-20 1.0520 1.1320
2011-05-19 1.0510 1.1310
2011-05-18 1.0520 1.1320
2011-05-17 1.0520 1.1320
2011-05-16 1.0520 1.1320
2011-05-13 1.0510 1.1310
2011-05-12 1.0510 1.1310
2011-05-11 1.0500 1.1300
2011-05-10 1.0500 1.1300
2011-05-09 1.0490 1.1290
2011-05-06 1.0480 1.1280
2011-05-05 1.0470 1.1270
2011-05-04 1.0480 1.1280
2011-05-03 1.0480 1.1280
2011-04-29 1.0480 1.1280
2011-04-28 1.0500 1.1300
2011-04-27 1.0470 1.1270
2011-04-26 1.0470 1.1270
2011-04-25 1.0470 1.1270
2011-04-22 1.0490 1.1290
2011-04-21 1.0490 1.1290
2011-04-20 1.0480 1.1280
2011-04-19 1.0490 1.1290
2011-04-18 1.0550 1.1350
2011-04-15 1.0550 1.1350
2011-04-14 1.0560 1.1360
2011-04-13 1.0560 1.1360
2011-04-12 1.0570 1.1370
2011-04-11 1.0570 1.1370
2011-04-08 1.0570 1.1370
2011-04-07 1.0520 1.1320
2011-04-06 1.0500 1.1300
2011-04-01 1.0470 1.1270
2011-03-31 1.0460 1.1260
2011-03-30 1.0480 1.1280
2011-03-29 1.0480 1.1280
2011-03-28 1.0530 1.1330
2011-03-25 1.0510 1.1310
2011-03-24 1.0480 1.1280
2011-03-23 1.0490 1.1290
2011-03-22 1.0470 1.1270
2011-03-21 1.0450 1.1250
2011-03-18 1.0470 1.1270
2011-03-17 1.0460 1.1260
2011-03-16 1.0500 1.1300
2011-03-15 1.0460 1.1260
2011-03-14 1.0660 1.1260
2011-03-11 1.0670 1.1270
2011-03-10 1.0700 1.1300
2011-03-09 1.0750 1.1350
2011-03-08 1.0730 1.1330
2011-03-07 1.0740 1.1340
2011-03-04 1.0670 1.1270
2011-03-03 1.0660 1.1260
2011-03-02 1.0680 1.1280
2011-03-01 1.0680 1.1280
2011-02-28 1.0670 1.1270
2011-02-25 1.0650 1.1250
2011-02-24 1.0650 1.1250
2011-02-23 1.0640 1.1240
2011-02-22 1.0630 1.1230
2011-02-21 1.0700 1.1300
2011-02-18 1.0680 1.1280
2011-02-17 1.0690 1.1290
2011-02-16 1.0700 1.1300
2011-02-15 1.0690 1.1290
2011-02-14 1.0710 1.1310
2011-02-11 1.0650 1.1250
2011-02-10 1.0640 1.1240
2011-02-09 1.0600 1.1200
2011-02-01 1.0640 1.1240
2011-01-31 1.0640 1.1240
2011-01-28 1.0610 1.1210
2011-01-27 1.0610 1.1210
2011-01-26 1.0600 1.1200
2011-01-25 1.0600 1.1200
2011-01-24 1.0610 1.1210
2011-01-21 1.0670 1.1270
2011-01-20 1.0700 1.1300
2011-01-19 1.0750 1.1350
2011-01-18 1.0730 1.1330
2011-01-17 1.0720 1.1320
2011-01-14 1.0780 1.1380
2011-01-13 1.0810 1.1410
2011-01-12 1.0830 1.1430
2011-01-11 1.0820 1.1420
2011-01-10 1.0830 1.1430
2011-01-07 1.0830 1.1430
2011-01-06 1.0840 1.1440
2011-01-05 1.0850 1.1450
2011-01-04 1.0860 1.1460
2010-12-31 1.0850 1.1450
2010-12-30 1.0810 1.1410
2010-12-29 1.0800 1.1400
2010-12-28 1.0770 1.1370
2010-12-27 1.0790 1.1390
2010-12-24 1.0860 1.1460
2010-12-23 1.0940 1.1540
2010-12-22 1.0990 1.1590
2010-12-21 1.0990 1.1590
2010-12-20 1.0930 1.1530
2010-12-17 1.0970 1.1570
2010-12-16 1.0920 1.1520
2010-12-15 1.0920 1.1520
2010-12-14 1.1140 1.1540
2010-12-13 1.1120 1.1520
2010-12-10 1.1050 1.1450
2010-12-09 1.1040 1.1440
2010-12-08 1.1040 1.1440
2010-12-07 1.1060 1.1460
2010-12-06 1.1030 1.1430
2010-12-03 1.1050 1.1450
2010-12-02 1.1060 1.1460
2010-12-01 1.1040 1.1440
2010-11-30 1.1040 1.1440
2010-11-29 1.1050 1.1450
2010-11-26 1.1070 1.1470
2010-11-25 1.1070 1.1470
2010-11-24 1.1060 1.1460
2010-11-23 1.1030 1.1430
2010-11-22 1.1080 1.1480
2010-11-19 1.1090 1.1490
2010-11-18 1.1050 1.1450
2010-11-17 1.1040 1.1440
2010-11-16 1.1100 1.1500
2010-11-15 1.1200 1.1600
2010-11-12 1.1170 1.1570
2010-11-11 1.1310 1.1710
2010-11-10 1.1310 1.1710
2010-11-09 1.1300 1.1700
2010-11-08 1.1310 1.1710
2010-11-05 1.1310 1.1710
2010-11-04 1.1240 1.1640
2010-11-03 1.1210 1.1610
2010-11-02 1.1260 1.1660
2010-11-01 1.1280 1.1680
2010-10-29 1.1200 1.1600
2010-10-28 1.1200 1.1600
2010-10-27 1.1190 1.1590
2010-10-26 1.1220 1.1620
2010-10-25 1.1210 1.1610
2010-10-22 1.1150 1.1550
2010-10-21 1.1120 1.1520
2010-10-20 1.1150 1.1550
2010-10-19 1.1200 1.1600
2010-10-18 1.1180 1.1580
2010-10-15 1.1160 1.1560
2010-10-14 1.1120 1.1520
2010-10-13 1.1120 1.1520
2010-10-12 1.1120 1.1520
2010-10-11 1.1120 1.1520
2010-10-08 1.1090 1.1490
2010-09-30 1.1040 1.1440
2010-09-29 1.1010 1.1410
2010-09-28 1.1000 1.1400
2010-09-27 1.1000 1.1400
2010-09-21 1.1000 1.1400
2010-09-20 1.1010 1.1410
2010-09-17 1.1030 1.1430
2010-09-16 1.1030 1.1430
2010-09-15 1.1050 1.1450
2010-09-14 1.1280 1.1480
2010-09-13 1.1290 1.1490
2010-09-10 1.1290 1.1490
2010-09-09 1.1290 1.1490
2010-09-08 1.1300 1.1500
2010-09-07 1.1310 1.1510
2010-09-06 1.1310 1.1510
2010-09-03 1.1280 1.1480
2010-09-02 1.1280 1.1480
2010-09-01 1.1240 1.1440
2010-08-31 1.1250 1.1450
2010-08-30 1.1250 1.1450
2010-08-27 1.1230 1.1430
2010-08-26 1.1210 1.1410
2010-08-25 1.1200 1.1400
2010-08-24 1.1240 1.1440
2010-08-23 1.1230 1.1430
2010-08-20 1.1220 1.1420
2010-08-19 1.1220 1.1420
2010-08-18 1.1230 1.1430
2010-08-17 1.1220 1.1420
2010-08-16 1.1230 1.1430
2010-08-13 1.0970 1.1170
2010-08-12 1.0960 1.1160
2010-08-11 1.0960 1.1160
2010-08-10 1.0950 1.1150
2010-08-09 1.0950 1.1150
2010-08-06 1.0940 1.1140
2010-08-05 1.0920 1.1120
2010-08-04 1.0920 1.1120
2010-08-03 1.0920 1.1120
2010-08-02 1.0840 1.1040
2010-07-30 1.0830 1.1030
2010-07-29 1.0840 1.1040
2010-07-28 1.0830 1.1030
2010-07-27 1.0820 1.1020
2010-07-26 1.0820 1.1020
2010-07-23 1.0810 1.1010
2010-07-22 1.0800 1.1000
2010-07-21 1.0800 1.1000
2010-07-20 1.0790 1.0990
2010-07-19 1.0780 1.0980
2010-07-16 1.0770 1.0970
2010-07-15 1.0760 1.0960
2010-07-14 1.0760 1.0960
2010-07-13 1.0760 1.0960
2010-07-12 1.0770 1.0970
2010-07-09 1.0770 1.0970
2010-07-08 1.0750 1.0950
2010-07-07 1.0740 1.0940
2010-07-06 1.0730 1.0930
2010-07-05 1.0720 1.0920
2010-07-02 1.0730 1.0930
2010-07-01 1.0730 1.0930
2010-06-30 1.0740 1.0940
2010-06-29 1.0750 1.0950
2010-06-28 1.0780 1.0980
2010-06-25 1.0790 1.0990
2010-06-24 1.0800 1.1000
2010-06-23 1.0800 1.1000
2010-06-22 1.0790 1.0990
2010-06-21 1.0790 1.0990
2010-06-18 1.0760 1.0960
2010-06-17 1.0820 1.1020
2010-06-11 1.1050 1.1050
2010-06-10 1.1060 1.1060
2010-06-09 1.1050 1.1050
2010-06-08 1.1030 1.1030
2010-06-07 1.1030 1.1030
2010-06-04 1.1000 1.1000
2010-06-03 1.0990 1.0990
2010-06-02 1.0990 1.0990
2010-06-01 1.0960 1.0960
2010-05-31 1.0990 1.0990
2010-05-28 1.1040 1.1040
2010-05-27 1.1040 1.1040
2010-05-26 1.1000 1.1000
2010-05-25 1.1020 1.1020
2010-05-24 1.1020 1.1020
2010-05-21 1.0980 1.0980
2010-05-20 1.0970 1.0970
2010-05-19 1.0990 1.0990
2010-05-18 1.0960 1.0960
2010-05-17 1.0960 1.0960
2010-05-14 1.1010 1.1010
2010-05-13 1.1010 1.1010
2010-05-12 1.0970 1.0970
2010-05-11 1.1000 1.1000
2010-05-10 1.1030 1.1030
2010-05-07 1.1040 1.1040
2010-05-06 1.1060 1.1060
2010-05-05 1.1120 1.1120
2010-05-04 1.1090 1.1090
2010-04-30 1.1110 1.1110
2010-04-29 1.1140 1.1140
2010-04-28 1.1150 1.1150
2010-04-27 1.1170 1.1170
2010-04-26 1.1210 1.1210
2010-04-23 1.1210 1.1210
2010-04-22 1.1210 1.1210
2010-04-21 1.1200 1.1200
2010-04-20 1.1100 1.1100
2010-04-19 1.1090 1.1090
2010-04-16 1.1130 1.1130
2010-04-15 1.1120 1.1120
2010-04-14 1.1150 1.1150
2010-04-13 1.1150 1.1150
2010-04-12 1.1130 1.1130
2010-04-09 1.1130 1.1130
2010-04-08 1.1070 1.1070
2010-04-07 1.1060 1.1060
2010-04-06 1.1050 1.1050
2010-04-02 1.1030 1.1030
2010-04-01 1.1030 1.1030
2010-03-31 1.0990 1.0990
2010-03-30 1.0960 1.0960
2010-03-29 1.0950 1.0950
2010-03-26 1.0810 1.0810
2010-03-25 1.0800 1.0800
2010-03-24 1.0800 1.0800
2010-03-23 1.0790 1.0790
2010-03-22 1.0790 1.0790
2010-03-19 1.0770 1.0770
2010-03-18 1.0750 1.0750
2010-03-17 1.0730 1.0730
2010-03-16 1.0710 1.0710
2010-03-15 1.0710 1.0710
2010-03-12 1.0720 1.0720
2010-03-11 1.0720 1.0720
2010-03-10 1.0710 1.0710
2010-03-09 1.0710 1.0710
2010-03-08 1.0710 1.0710
2010-03-05 1.0710 1.0710
2010-03-04 1.0710 1.0710
2010-03-03 1.0730 1.0730
2010-03-02 1.0700 1.0700
2010-03-01 1.0690 1.0690
2010-02-26 1.0680 1.0680
2010-02-25 1.0670 1.0670
2010-02-24 1.0660 1.0660
2010-02-23 1.0640 1.0640
2010-02-22 1.0650 1.0650
2010-02-12 1.0650 1.0650
2010-02-11 1.0640 1.0640
2010-02-10 1.0640 1.0640
2010-02-09 1.0630 1.0630
2010-02-08 1.0630 1.0630
2010-02-05 1.0630 1.0630
2010-02-04 1.0650 1.0650
2010-02-03 1.0650 1.0650
2010-02-02 1.0650 1.0650
2010-02-01 1.0660 1.0660
2010-01-29 1.0680 1.0680
2010-01-28 1.0680 1.0680
2010-01-27 1.0680 1.0680
2010-01-26 1.0670 1.0670
2010-01-25 1.0680 1.0680
2010-01-22 1.0700 1.0700
2010-01-21 1.0750 1.0750
2010-01-20 1.0750 1.0750
2010-01-19 1.0810 1.0810
2010-01-18 1.0820 1.0820
2010-01-15 1.0830 1.0830
2010-01-14 1.0830 1.0830
2010-01-13 1.0790 1.0790
2010-01-12 1.0800 1.0800
2010-01-11 1.0770 1.0770
2010-01-08 1.0760 1.0760
2010-01-07 1.0760 1.0760
2010-01-06 1.0780 1.0780
2010-01-05 1.0780 1.0780
2010-01-04 1.0780 1.0780
2009-12-31 1.0780 1.0780
2009-12-30 1.0750 1.0750
2009-12-29 1.0750 1.0750
2009-12-28 1.0740 1.0740
2009-12-25 1.0720 1.0720
2009-12-24 1.0720 1.0720
2009-12-23 1.0700 1.0700
2009-12-22 1.0690 1.0690
2009-12-21 1.0720 1.0720
2009-12-18 1.0710 1.0710
2009-12-17 1.0720 1.0720
2009-12-16 1.0760 1.0760
2009-12-15 1.0750 1.0750
2009-12-14 1.0760 1.0760
2009-12-11 1.0770 1.0770
2009-12-10 1.0760 1.0760
2009-12-09 1.0750 1.0750
2009-12-08 1.0750 1.0750
2009-12-07 1.0760 1.0760
2009-12-04 1.0740 1.0740
2009-12-03 1.0780 1.0780
2009-12-02 1.0730 1.0730
2009-12-01 1.0720 1.0720
2009-11-30 1.0710 1.0710
2009-11-27 1.0670 1.0670
2009-11-26 1.0650 1.0650
2009-11-25 1.0680 1.0680
2009-11-24 1.0640 1.0640
2009-11-23 1.0690 1.0690
2009-11-20 1.0670 1.0670
2009-11-19 1.0660 1.0660
2009-11-18 1.0630 1.0630
2009-11-17 1.0620 1.0620
2009-11-16 1.0620 1.0620
2009-11-13 1.0610 1.0610
2009-11-12 1.0590 1.0590
2009-11-11 1.0560 1.0560
2009-11-10 1.0550 1.0550
2009-11-09 1.0560 1.0560
2009-11-06 1.0550 1.0550
2009-11-05 1.0530 1.0530
2009-11-04 1.0510 1.0510
2009-11-03 1.0500 1.0500
2009-11-02 1.0490 1.0490
2009-10-30 1.0500 1.0500
2009-10-29 1.0390 1.0390
2009-10-28 1.0420 1.0420
2009-10-27 1.0420 1.0420
2009-10-26 1.0440 1.0440
2009-10-23 1.0440 1.0440
2009-10-22 1.0450 1.0450
2009-10-21 1.0450 1.0450
2009-10-20 1.0440 1.0440
2009-10-19 1.0420 1.0420
2009-10-16 1.0400 1.0400
2009-10-15 1.0400 1.0400
2009-10-14 1.0400 1.0400
2009-10-13 1.0380 1.0380
2009-10-12 1.0360 1.0360
2009-10-09 1.0380 1.0380
2009-09-30 1.0360 1.0360
2009-09-29 1.0350 1.0350
2009-09-28 1.0350 1.0350
2009-09-25 1.0390 1.0390
2009-09-24 1.0390 1.0390
2009-09-23 1.0400 1.0400
2009-09-22 1.0410 1.0410
2009-09-21 1.0430 1.0430
2009-09-18 1.0400 1.0400
2009-09-17 1.0410 1.0410
2009-09-16 1.0400 1.0400
2009-09-15 1.0400 1.0400
2009-09-14 1.0410 1.0410
2009-09-11 1.0400 1.0400
2009-09-10 1.0380 1.0380
2009-09-09 1.0370 1.0370
2009-09-08 1.0360 1.0360
2009-09-07 1.0360 1.0360
2009-09-04 1.0360 1.0360
2009-09-03 1.0350 1.0350
2009-09-02 1.0350 1.0350
2009-09-01 1.0360 1.0360
2009-08-31 1.0360 1.0360
2009-08-28 1.0380 1.0380
2009-08-27 1.0370 1.0370
2009-08-26 1.0360 1.0360
2009-08-25 1.0360 1.0360
2009-08-24 1.0370 1.0370
2009-08-21 1.0370 1.0370
2009-08-20 1.0350 1.0350
2009-08-19 1.0330 1.0330
2009-08-18 1.0350 1.0350
2009-08-17 1.0340 1.0340
2009-08-14 1.0370 1.0370
2009-08-13 1.0400 1.0400
2009-08-12 1.0400 1.0400
2009-08-11 1.0440 1.0440
2009-08-10 1.0430 1.0430
2009-08-07 1.0470 1.0470
2009-08-06 1.0520 1.0520
2009-08-05 1.0600 1.0600
2009-08-04 1.0570 1.0570
2009-08-03 1.0550 1.0550
2009-07-31 1.0540 1.0540
2009-07-30 1.0500 1.0500
2009-07-29 1.0480 1.0480
2009-07-28 1.0450 1.0450
2009-07-27 1.0390 1.0390
2009-07-24 1.0310 1.0310
2009-07-23 1.0320 1.0320
2009-07-22 1.0320 1.0320
2009-07-21 1.0340 1.0340
2009-07-20 1.0360 1.0360
2009-07-17 1.0330 1.0330
2009-07-16 1.0320 1.0320
2009-07-15 1.0310 1.0310
2009-07-14 1.0320 1.0320
2009-07-13 1.0310 1.0310
2009-07-10 1.0320 1.0320
2009-07-09 1.0290 1.0290
2009-07-08 1.0280 1.0280
2009-07-07 1.0280 1.0280
2009-07-06 1.0290 1.0290
2009-07-03 1.0290 1.0290
2009-07-02 1.0280 1.0280
2009-07-01 1.0270 1.0270
2009-06-30 1.0260 1.0260
2009-06-29 1.0270 1.0270
2009-06-26 1.0270 1.0270
2009-06-25 1.0270 1.0270
2009-06-24 1.0270 1.0270
2009-06-23 1.0260 1.0260
2009-06-22 1.0260 1.0260
2009-06-19 1.0270 1.0270
2009-06-18 1.0270 1.0270
2009-06-17 1.0270 1.0270
2009-06-16 1.0270 1.0270
2009-06-15 1.0260 1.0260
2009-06-12 1.0260 1.0260
2009-06-11 1.0270 1.0270
2009-06-10 1.0270 1.0270
2009-06-09 1.0280 1.0280
2009-06-08 1.0280 1.0280
2009-06-05 1.0280 1.0280
2009-06-04 1.0280 1.0280
2009-06-03 1.0290 1.0290
2009-06-02 1.0280 1.0280
2009-06-01 1.0290 1.0290
2009-05-27 1.0290 1.0290
2009-05-26 1.0290 1.0290
2009-05-25 1.0290 1.0290
2009-05-22 1.0300 1.0300
2009-05-21 1.0310 1.0310
2009-05-20 1.0310 1.0310
2009-05-19 1.0290 1.0290
2009-05-18 1.0290 1.0290
2009-05-15 1.0280 1.0280
2009-05-14 1.0270 1.0270
2009-05-13 1.0270 1.0270
2009-05-12 1.0260 1.0260
2009-05-11 1.0260 1.0260
2009-05-08 1.0250 1.0250
2009-05-07 1.0250 1.0250
2009-05-06 1.0250 1.0250
2009-05-05 1.0250 1.0250
2009-05-04 1.0250 1.0250
2009-04-30 1.0250 1.0250
2009-04-29 1.0250 1.0250
2009-04-28 1.0250 1.0250
2009-04-27 1.0250 1.0250
2009-04-24 1.0250 1.0250
2009-04-23 1.0240 1.0240
2009-04-22 1.0240 1.0240
2009-04-21 1.0240 1.0240
2009-04-20 1.0240 1.0240
2009-04-17 1.0240 1.0240
2009-04-16 1.0240 1.0240
2009-04-15 1.0240 1.0240
2009-04-14 1.0230 1.0230
2009-04-13 1.0230 1.0230
2009-04-10 1.0230 1.0230
2009-04-09 1.0240 1.0240
2009-04-08 1.0260 1.0260
2009-04-07 1.0260 1.0260
2009-04-03 1.0270 1.0270
2009-04-02 1.0290 1.0290
2009-04-01 1.0300 1.0300
2009-03-31 1.0300 1.0300
2009-03-30 1.0300 1.0300
2009-03-27 1.0300 1.0300
2009-03-26 1.0310 1.0310
2009-03-25 1.0310 1.0310
2009-03-24 1.0310 1.0310
2009-03-23 1.0320 1.0320
2009-03-20 1.0330 1.0330
2009-03-19 1.0330 1.0330
2009-03-18 1.0330 1.0330
2009-03-17 1.0330 1.0330
2009-03-16 1.0330 1.0330
2009-03-13 1.0330 1.0330
2009-03-12 1.0320 1.0320
2009-03-10 1.0320 1.0320
2009-03-09 1.0320 1.0320
2009-03-06 1.0310 1.0310
2009-03-05 1.0300 1.0300
2009-03-04 1.0310 1.0310
2009-03-03 1.0310 1.0310
2009-03-02 1.0310 1.0310
2009-02-27 1.0310 1.0310
2009-02-26 1.0320 1.0320
2009-02-25 1.0320 1.0320
2009-02-24 1.0310 1.0310
2009-02-23 1.0300 1.0300
2009-02-20 1.0300 1.0300
2009-02-19 1.0300 1.0300
2009-02-18 1.0280 1.0280
2009-02-17 1.0270 1.0270
2009-02-16 1.0290 1.0290
2009-02-13 1.0290 1.0290
2009-02-12 1.0290 1.0290
2009-02-11 1.0260 1.0260
2009-02-10 1.0240 1.0240
2009-02-09 1.0240 1.0240
2009-02-06 1.0240 1.0240
2009-02-05 1.0220 1.0220
2009-02-04 1.0240 1.0240
2009-02-03 1.0260 1.0260
2009-02-02 1.0280 1.0280
2009-01-23 1.0280 1.0280
2009-01-22 1.0270 1.0270
2009-01-21 1.0250 1.0250
2009-01-20 1.0260 1.0260
2009-01-19 1.0270 1.0270
2009-01-16 1.0280 1.0280
2009-01-15 1.0290 1.0290
2009-01-14 1.0320 1.0320
2009-01-13 1.0340 1.0340
2009-01-12 1.0350 1.0350
2009-01-09 1.0350 1.0350
2009-01-08 1.0350 1.0350
2009-01-07 1.0340 1.0340
2009-01-06 1.0340 1.0340
2009-01-05 1.0330 1.0330
2008-12-31 1.0310 1.0310
2008-12-30 1.0310 1.0310
2008-12-29 1.0310 1.0310
2008-12-26 1.0310 1.0310
2008-12-25 1.0310 1.0310
2008-12-24 1.0320 1.0320
2008-12-23 1.0330 1.0330
2008-12-22 1.0310 1.0310
2008-12-19 1.0330 1.0330
2008-12-18 1.0320 1.0320
2008-12-17 1.0290 1.0290
2008-12-16 1.0240 1.0240
2008-12-15 1.0220 1.0220
2008-12-12 1.0210 1.0210
2008-12-11 1.0200 1.0200
2008-12-10 1.0190 1.0190
2008-12-09 1.0160 1.0160
2008-12-08 1.0210 1.0210
2008-12-05 1.0210 1.0210
2008-12-04 1.0190 1.0190
2008-12-03 1.0180 1.0180
2008-12-02 1.0160 1.0160
2008-12-01 1.0160 1.0160
2008-11-28 1.0180 1.0180
2008-11-27 1.0190 1.0190
2008-11-26 1.0110 1.0110
2008-11-25 1.0080 1.0080
2008-11-24 1.0090 1.0090
2008-11-21 1.0100 1.0100
2008-11-20 1.0070 1.0070
2008-11-19 1.0070 1.0070
2008-11-18 1.0090 1.0090
2008-11-17 1.0100 1.0100
2008-11-14 1.0110 1.0110
2008-11-13 1.0150 1.0150
2008-11-12 1.0120 1.0120
2008-11-11 1.0100 1.0100
2008-11-10 1.0100 1.0100
2008-11-07 1.0080 1.0080
2008-11-06 1.0070 1.0070
2008-11-05 1.0020 1.0020
2008-11-04 1.0010 1.0010
2008-10-31 1.0010 1.0010
2008-10-24 1.0000 1.0000

单位：元