基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.4266 0.9154
2022-08-18 1.4544 0.9324
2022-08-17 1.4442 0.9262
2022-08-16 1.4491 0.9292
2022-08-15 1.4454 0.9269
2022-08-12 1.4442 0.9262
2022-08-11 1.4753 0.9452
2022-08-10 1.4720 0.9432
2022-08-09 1.4694 0.9416
2022-08-08 1.4484 0.9287
2022-08-05 1.4182 0.9102
2022-08-04 1.4114 0.9061
2022-08-03 1.4329 0.9192
2022-08-02 1.3860 0.8905
2022-08-01 1.4027 0.9007
2022-07-29 1.4009 0.8996
2022-07-28 1.4278 0.9161
2022-07-27 1.4107 0.9056
2022-07-26 1.3978 0.8977
2022-07-25 1.3899 0.8929
2022-07-22 1.4081 0.9040
2022-07-21 1.4093 0.9048
2022-07-20 1.4300 0.9175
2022-07-19 1.3781 0.8857
2022-07-18 1.3714 0.8816
2022-07-15 1.3698 0.8806
2022-07-14 1.3887 0.8922
2022-07-13 1.3589 0.8739
2022-07-12 1.3669 0.8788
2022-07-11 1.3881 0.8918
2022-07-08 1.3996 0.8988
2022-07-07 1.4180 0.9101
2022-07-06 1.3926 0.8945
2022-07-05 1.4065 0.9031
2022-07-04 1.4157 0.9087
2022-07-01 1.3728 0.8824
2022-06-30 1.3771 0.8850
2022-06-29 1.3696 0.8804
2022-06-28 1.4060 0.9028
2022-06-27 1.3800 0.8868
2022-06-24 1.3791 0.8863
2022-06-23 1.3450 0.8654
2022-06-22 1.2819 0.8267
2022-06-21 1.3040 0.8402
2022-06-20 1.3295 0.8559
2022-06-17 1.3148 0.8469
2022-06-16 1.3094 0.8436
2022-06-15 1.3046 0.8406
2022-06-14 1.3007 0.8382
2022-06-13 1.3238 0.8524
2022-06-10 1.3181 0.8489
2022-06-09 1.2820 0.8268
2022-06-08 1.3130 0.8458
2022-06-07 1.3264 0.8540
2022-06-06 1.3308 0.8567
2022-06-02 1.3084 0.8429
2022-06-01 1.2842 0.8281
2022-05-31 1.2749 0.8224
2022-05-30 1.2704 0.8197
2022-05-27 1.2569 0.8114
2022-05-26 1.2580 0.8121
2022-05-25 1.2224 0.7902
2022-05-24 1.2086 0.7818
2022-05-23 1.2508 0.8076
2022-05-20 1.2524 0.8086
2022-05-19 1.2556 0.8106
2022-05-18 1.2501 0.8072
2022-05-17 1.2446 0.8038
2022-05-16 1.2312 0.7956
2022-05-13 1.2318 0.7960
2022-05-12 1.2308 0.7954
2022-05-11 1.2220 0.7900
2022-05-10 1.2267 0.7929
2022-05-09 1.2228 0.7905
2022-05-06 1.1938 0.7727
2022-05-05 1.2055 0.7799
2022-04-29 1.1672 0.7564
2022-04-28 1.1055 0.7186
2022-04-27 1.0985 0.7143
2022-04-26 1.0335 0.6745
2022-04-25 1.0762 0.7006
2022-04-22 1.1604 0.7522
2022-04-21 1.1747 0.7610
2022-04-20 1.2106 0.7830
2022-04-19 1.2296 0.7946
2022-04-18 1.2337 0.7972
2022-04-15 1.1996 0.7763
2022-04-14 1.1997 0.7763
2022-04-13 1.1969 0.7746
2022-04-12 1.2278 0.7935
2022-04-11 1.2110 0.7833
2022-04-08 1.2705 0.8197
2022-04-07 1.2823 0.8269
2022-04-06 1.3012 0.8385
2022-04-01 1.3267 0.8542
2022-03-31 1.3266 0.8541
2022-03-30 1.3526 0.8700
2022-03-29 1.3329 0.8580
2022-03-28 1.3179 0.8488
2022-03-25 1.3436 0.8645
2022-03-24 1.3555 0.8718
2022-03-23 1.3714 0.8816
2022-03-22 1.3447 0.8652
2022-03-21 1.3589 0.8739
2022-03-18 1.3411 0.8630
2022-03-17 1.3585 0.8736
2022-03-16 1.3456 0.8657
2022-03-15 1.3047 0.8407
2022-03-14 1.3553 0.8717
2022-03-11 1.3633 0.8766
2022-03-10 1.3576 0.8731
2022-03-09 1.3319 0.8573
2022-03-08 1.3579 0.8733
2022-03-07 1.4067 0.9032
2022-03-04 1.4292 0.9170
2022-03-03 1.4483 0.9287
2022-03-02 1.4813 0.9489
2022-03-01 1.4937 0.9565
2022-02-28 1.4742 0.9446
2022-02-25 1.4544 0.9324
2022-02-24 1.4580 0.9346
2022-02-23 1.4444 0.9263
2022-02-22 1.3948 0.8959
2022-02-21 1.4055 0.9024
2022-02-18 1.4031 0.9010
2022-02-17 1.4069 0.9033
2022-02-16 1.3980 0.8979
2022-02-15 1.4133 0.9072
2022-02-14 1.3831 0.8887
2022-02-11 1.3787 0.8860
2022-02-10 1.4046 0.9019
2022-02-09 1.4156 0.9086
2022-02-08 1.3857 0.8903
2022-02-07 1.3965 0.8969
2022-01-28 1.4030 0.9009
2022-01-27 1.3998 0.8990
2022-01-26 1.4328 0.9192
2022-01-25 1.4338 0.9198
2022-01-24 1.4564 0.9336
2022-01-21 1.4401 0.9237
2022-01-20 1.4763 0.9458
2022-01-19 1.5103 0.9667
2022-01-18 1.5415 0.9858
2022-01-17 1.5380 0.9837
2022-01-14 1.5128 0.9682
2022-01-13 1.5067 0.9645
2022-01-12 1.5365 0.9827
2022-01-11 1.5023 0.9618
2022-01-10 1.5407 0.9853
2022-01-07 1.5529 0.9928
2022-01-06 1.5736 1.0055
2022-01-05 1.5920 1.0167
2022-01-04 1.6726 1.0661
2021-12-31 1.6905 1.0771
2021-12-30 1.6885 1.0759
2021-12-29 1.6397 1.0460
2021-12-28 1.6161 1.0315
2021-12-27 1.6055 1.0250
2021-12-24 1.6106 1.0281
2021-12-23 1.6118 1.0289
2021-12-22 1.5991 1.0211
2021-12-21 1.5986 1.0208
2021-12-20 1.5939 1.0179
2021-12-17 1.6267 1.0380
2021-12-16 1.6566 1.0563
2021-12-15 1.6518 1.0534
2021-12-14 1.6616 1.0594
2021-12-13 1.6473 1.0506
2021-12-10 1.6484 1.0513
2021-12-09 1.6666 1.0625
2021-12-08 1.6786 1.0698
2021-12-07 1.6434 1.0482
2021-12-06 1.6999 1.0829
2021-12-03 1.7052 1.0861
2021-12-02 1.6674 1.0630
2021-12-01 1.6818 1.0718
2021-11-30 1.7087 1.0883
2021-11-29 1.6737 1.0668
2021-11-26 1.6365 1.0440
2021-11-25 1.6364 1.0440
2021-11-24 1.6448 1.0491
2021-11-23 1.6723 1.0660
2021-11-22 1.6804 1.0709
2021-11-19 1.6651 1.0615
2021-11-18 1.6656 1.0619
2021-11-17 1.6235 1.0361
2021-11-16 1.5930 1.0174
2021-11-15 1.6558 1.0558
2021-11-12 1.6792 1.0702
2021-11-11 1.6218 1.0350
2021-11-10 1.6204 1.0342
2021-11-09 1.6227 1.0356
2021-11-08 1.5683 1.0022
2021-11-05 1.5602 0.9973
2021-11-04 1.5774 1.0078
2021-11-03 1.5590 0.9965
2021-11-02 1.5737 1.0055
2021-11-01 1.5385 0.9840
2021-10-29 1.5135 0.9686
2021-10-28 1.4663 0.9397
2021-10-27 1.4946 0.9571
2021-10-26 1.4841 0.9506
2021-10-25 1.4869 0.9523
2021-10-22 1.4629 0.9376
2021-10-21 1.4612 0.9366
2021-10-20 1.4789 0.9474
2021-10-19 1.4626 0.9374
2021-10-18 1.4610 0.9365
2021-10-15 1.4417 0.9246
2021-10-14 1.4327 0.9191
2021-10-13 1.4070 0.9034
2021-10-12 1.4023 0.9005
2021-10-11 1.4493 0.9293
2021-10-08 1.4182 0.9102
2021-09-30 1.4407 0.9240
2021-09-29 1.4264 0.9153
2021-09-28 1.4810 0.9487
2021-09-27 1.4655 0.9392
2021-09-24 1.5135 0.9686
2021-09-23 1.5205 0.9729
2021-09-22 1.4844 0.9508
2021-09-17 1.4602 0.9360
2021-09-16 1.4801 0.9482
2021-09-15 1.5160 0.9702
2021-09-14 1.5054 0.9637
2021-09-13 1.5230 0.9745
2021-09-10 1.5368 0.9829
2021-09-09 1.5506 0.9914
2021-09-08 1.5193 0.9722
2021-09-07 1.5373 0.9832
2021-09-06 1.5182 0.9715
2021-09-03 1.4970 0.9585
2021-09-02 1.5525 0.9925
2021-09-01 1.5556 0.9944
2021-08-31 1.6087 1.0270
2021-08-30 1.6063 1.0255
2021-08-27 1.5643 0.9998
2021-08-26 1.5906 1.0159
2021-08-25 1.5945 1.0183
2021-08-24 1.6079 1.0265
2021-08-23 1.6198 1.0338
2021-08-20 1.5553 0.9943
2021-08-19 1.5589 0.9965
2021-08-18 1.5249 0.9756
2021-08-17 1.4883 0.9532
2021-08-16 1.5117 0.9675
2021-08-13 1.5373 0.9832
2021-08-12 1.5436 0.9871
2021-08-11 1.5845 1.0121
2021-08-10 1.5890 1.0149
2021-08-09 1.5370 0.9830
2021-08-06 1.5432 0.9868
2021-08-05 1.5358 0.9823
2021-08-04 1.4867 0.9522
2021-08-03 1.4447 0.9265
2021-08-02 1.4702 0.9421
2021-07-30 1.4011 0.8998
2021-07-29 1.4008 0.8996
2021-07-28 1.3434 0.8644
2021-07-27 1.4088 0.9045
2021-07-26 1.4358 0.9210
2021-07-23 1.4239 0.9137
2021-07-22 1.3964 0.8969
2021-07-21 1.3981 0.8979
2021-07-20 1.3770 0.8850
2021-07-19 1.3542 0.8710
2021-07-16 1.3629 0.8763
2021-07-15 1.3115 0.8448
2021-07-14 1.3110 0.8445
2021-07-13 1.3359 0.8598
2021-07-12 1.3423 0.8637
2021-07-09 1.3244 0.8527
2021-07-08 1.3351 0.8593
2021-07-07 1.2862 0.8293
2021-07-06 1.2526 0.8087
2021-07-05 1.2449 0.8040
2021-07-02 1.2394 0.8007
2021-07-01 1.2793 0.8251
2021-06-30 1.3328 0.8579
2021-06-29 1.3143 0.8466
2021-06-28 1.3423 0.8637
2021-06-25 1.3350 0.8592
2021-06-24 1.3310 0.8568
2021-06-23 1.3511 0.8691
2021-06-22 1.3516 0.8694
2021-06-21 1.3606 0.8749
2021-06-18 1.3115 0.8448
2021-06-17 1.2846 0.8284
2021-06-16 1.2719 0.8206
2021-06-15 1.2873 0.8300
2021-06-11 1.2837 0.8278
2021-06-10 1.3280 0.8550
2021-06-09 1.3252 0.8532
2021-06-08 1.3167 0.8480
2021-06-07 1.3006 0.8382
2021-06-04 1.2791 0.8250
2021-06-03 1.2663 0.8171
2021-06-02 1.2831 0.8274
2021-06-01 1.3122 0.8453
2021-05-31 1.3199 0.8500
2021-05-28 1.2838 0.8279
2021-05-27 1.2765 0.8234
2021-05-26 1.2660 0.8170
2021-05-25 1.2655 0.8167
2021-05-24 1.2256 0.7922
2021-05-21 1.2147 0.7855
2021-05-20 1.2386 0.8002
2021-05-19 1.2361 0.7986
2021-05-18 1.2335 0.7970
2021-05-17 1.2078 0.7813
2021-05-14 1.2005 0.7768
2021-05-13 1.1579 0.7507
2021-05-12 1.1622 0.7533
2021-05-11 1.1661 0.7557
2021-05-10 1.1384 0.7388
2021-05-07 1.1540 0.7483
2021-05-06 1.1703 0.7583
2021-04-30 1.1564 0.7498
2021-04-29 1.1945 0.7731
2021-04-28 1.1951 0.7735
2021-04-27 1.1853 0.7675
2021-04-26 1.2005 0.7768
2021-04-23 1.2005 0.7768
2021-04-22 1.2049 0.7795
2021-04-21 1.2047 0.7794
2021-04-20 1.2145 0.7854
2021-04-19 1.2204 0.7890
2021-04-16 1.2038 0.7788
2021-04-15 1.2020 0.7777
2021-04-14 1.2047 0.7794
2021-04-13 1.1879 0.7691
2021-04-12 1.1910 0.7710
2021-04-09 1.2290 0.7943
2021-04-08 1.2220 0.7900
2021-04-07 1.2247 0.7916
2021-04-06 1.2317 0.7959
2021-04-02 1.2202 0.7889
2021-04-01 1.2157 0.7861
2021-03-31 1.2063 0.7804
2021-03-30 1.2542 0.8097
2021-03-29 1.2292 0.7944
2021-03-26 1.2085 0.7817
2021-03-25 1.1905 0.7707
2021-03-24 1.1846 0.7671
2021-03-23 1.2051 0.7796
2021-03-22 1.2129 0.7844
2021-03-19 1.2034 0.7786
2021-03-18 1.1958 0.7739
2021-03-17 1.1824 0.7657
2021-03-16 1.1641 0.7545
2021-03-15 1.1655 0.7554
2021-03-12 1.1731 0.7600
2021-03-11 1.1818 0.7654
2021-03-10 1.1629 0.7538
2021-03-09 1.1702 0.7582
2021-03-08 1.2315 0.7958
2021-03-05 1.3154 0.8472
2021-03-04 1.3416 0.8633
2021-03-03 1.3589 0.8739
2021-03-02 1.3611 0.8752
2021-03-01 1.3529 0.8702
2021-02-26 1.3296 0.8559
2021-02-25 1.3728 0.8824
2021-02-24 1.3480 0.8672
2021-02-23 1.3480 0.8672
2021-02-22 1.3135 0.8461
2021-02-19 1.3559 0.8721
2021-02-18 1.3515 0.8694
2021-02-10 1.3603 0.8747
2021-02-09 1.3658 0.8781
2021-02-08 1.2963 0.8355
2021-02-05 1.2919 0.8328
2021-02-04 1.3178 0.8487
2021-02-03 1.3351 0.8593
2021-02-02 1.3775 0.8853
2021-02-01 1.3564 0.8724
2021-01-29 1.3628 0.8763
2021-01-28 1.4052 0.9023
2021-01-27 1.4241 0.9138
2021-01-26 1.4269 0.9156
2021-01-25 1.5221 0.9739
2021-01-22 1.5218 0.9737
2021-01-21 1.5172 0.9709
2021-01-20 1.5028 0.9621
2021-01-19 1.4750 0.9450
2021-01-18 1.5061 0.9641
2021-01-15 1.4785 0.9472
2021-01-14 1.4875 0.9527
2021-01-13 1.5641 0.9996
2021-01-12 1.5872 1.0138
2021-01-11 1.5318 0.9799
2021-01-08 1.5819 1.0106
2021-01-07 1.6216 1.0349
2021-01-06 1.5836 1.0116
2021-01-05 1.5617 0.9982
2021-01-04 1.5492 0.9905
2020-12-31 1.4586 1.2799
2020-12-30 1.4007 1.2220
2020-12-29 1.3654 1.1867
2020-12-28 1.3777 1.1990
2020-12-25 1.3789 1.2002
2020-12-24 1.3603 1.1816
2020-12-23 1.3465 1.1678
2020-12-22 1.2843 1.1056
2020-12-21 1.3045 1.1258
2020-12-18 1.2532 1.0745
2020-12-17 1.2533 1.0746
2020-12-16 1.2622 1.0835
2020-12-15 1.2680 1.0893
2020-12-14 1.2653 1.0866
2020-12-11 1.2415 1.0628
2020-12-10 1.2728 1.0941
2020-12-09 1.2715 1.0928
2020-12-08 1.2994 1.1207
2020-12-07 1.3041 1.1254
2020-12-04 1.3008 1.1221
2020-12-03 1.2872 1.1085
2020-12-02 1.3089 1.1302
2020-12-01 1.3078 1.1291
2020-11-30 1.2821 1.1034
2020-11-27 1.2733 1.0946
2020-11-26 1.2535 1.0748
2020-11-25 1.2294 1.0507
2020-11-24 1.2615 1.0828
2020-11-23 1.2568 1.0781
2020-11-20 1.2538 1.0751
2020-11-19 1.2405 1.0618
2020-11-18 1.1923 1.0136
2020-11-17 1.1846 1.0059
2020-11-16 1.2088 1.0301
2020-11-13 1.2069 1.0282
2020-11-12 1.1786 0.9999
2020-11-11 1.1820 1.0033
2020-11-10 1.2037 1.0250
2020-11-09 1.2250 1.0463
2020-11-06 1.2027 1.0240
2020-11-05 1.2199 1.0412
2020-11-04 1.2193 1.0406
2020-11-03 1.2060 1.0273
2020-11-02 1.1708 0.9921
2020-10-30 1.1741 0.9954
2020-10-29 1.1942 1.0155
2020-10-28 1.2041 1.0254
2020-10-27 1.2113 1.0326
2020-10-26 1.2015 1.0228
2020-10-23 1.1918 1.0131
2020-10-22 1.2102 1.0315
2020-10-21 1.2237 1.0450
2020-10-20 1.2564 1.0777
2020-10-19 1.2512 1.0725
2020-10-16 1.2564 1.0777
2020-10-15 1.2751 1.0964
2020-10-14 1.2838 1.1051
2020-10-13 1.2938 1.1151
2020-10-12 1.2890 1.1103
2020-10-09 1.2380 1.0593
2020-09-30 1.2191 1.0404
2020-09-29 1.2173 1.0386
2020-09-28 1.1747 0.9960
2020-09-25 1.1883 1.0096
2020-09-24 1.1855 1.0068
2020-09-23 1.2183 1.0396
2020-09-22 1.2191 1.0404
2020-09-21 1.2425 1.0638
2020-09-18 1.2115 1.0328
2020-09-17 1.1822 1.0035
2020-09-16 1.1680 0.9893
2020-09-15 1.1846 1.0059
2020-09-14 1.1707 0.9920
2020-09-11 1.1751 0.9964
2020-09-10 1.1749 0.9962
2020-09-09 1.2129 1.0342
2020-09-08 1.2207 1.0420
2020-09-07 1.2248 1.0461
2020-09-04 1.2590 1.0803
2020-09-03 1.2649 1.0862
2020-09-02 1.2769 1.0982
2020-09-01 1.2938 1.1151
2020-08-31 1.2613 1.0826
2020-08-28 1.2545 1.0758
2020-08-27 1.2273 1.0486
2020-08-26 1.2082 1.0295
2020-08-25 1.2419 1.0632
2020-08-24 1.2830 1.1043
2020-08-21 1.2653 1.0866
2020-08-20 1.2683 1.0896
2020-08-19 1.3111 1.1324
2020-08-18 1.3442 1.1655
2020-08-17 1.3403 1.1616
2020-08-14 1.3039 1.1252
2020-08-13 1.2644 1.0857
2020-08-12 1.2545 1.0758
2020-08-11 1.3121 1.1334
2020-08-10 1.3187 1.1400
2020-08-07 1.3448 1.1661
2020-08-06 1.3126 1.1339
2020-08-05 1.2656 1.0869
2020-08-04 1.2243 1.0456
2020-08-03 1.2596 1.0809
2020-07-31 1.1795 1.0008
2020-07-30 1.1868 1.0081
2020-07-29 1.1986 1.0199
2020-07-28 1.1732 0.9945
2020-07-27 1.1560 0.9773
2020-07-24 1.1634 0.9847
2020-07-23 1.2019 1.0232
2020-07-22 1.1575 0.9788
2020-07-21 1.1348 0.9561
2020-07-20 1.1620 0.9833
2020-07-17 1.0804 0.9017
2020-07-16 1.0494 0.8707
2020-07-15 1.0896 0.9109
2020-07-14 1.1263 0.9476
2020-07-13 1.1180 0.9393
2020-07-10 1.0980 0.9193
2020-07-09 1.1099 0.9312
2020-07-08 1.0723 0.3591
2020-07-07 1.0000 0.2868
2020-07-06 1.5003 0.7871
2020-07-03 1.4287 0.7155
2020-07-02 1.4147 0.7015
2020-07-01 1.3974 0.6842
2020-06-30 1.3947 0.6815
2020-06-29 1.3751 0.6619
2020-06-24 1.3716 0.6584
2020-06-23 1.3801 0.6669
2020-06-22 1.3775 0.6643
2020-06-19 1.3604 0.6472
2020-06-18 1.3503 0.6371
2020-06-17 1.3686 0.6554
2020-06-16 1.3500 0.6368
2020-06-15 1.3354 0.6222
2020-06-12 1.3540 0.6408
2020-06-11 1.3529 0.6397
2020-06-10 1.3489 0.6357
2020-06-09 1.3492 0.6360
2020-06-08 1.3510 0.6378
2020-06-05 1.3507 0.6375
2020-06-04 1.3518 0.6386
2020-06-03 1.3629 0.6497
2020-06-02 1.3724 0.6592
2020-06-01 1.3683 0.6551
2020-05-29 1.3400 0.6268
2020-05-28 1.3312 0.6180
2020-05-27 1.3314 0.6182
2020-05-26 1.3451 0.6319
2020-05-25 1.3237 0.6105
2020-05-22 1.3377 0.6245
2020-05-21 1.3569 0.6437
2020-05-20 1.3785 0.6653
2020-05-19 1.4146 0.7014
2020-05-18 1.4052 0.6920
2020-05-15 1.3830 0.6698
2020-05-14 1.3833 0.6701
2020-05-13 1.3811 0.6679
2020-05-12 1.3831 0.6699
2020-05-11 1.3839 0.6707
2020-05-08 1.3802 0.6670
2020-05-07 1.3646 0.6514
2020-05-06 1.3679 0.6547
2020-04-30 1.3406 0.6274
2020-04-29 1.3064 0.5932
2020-04-28 1.2860 0.5728
2020-04-27 1.3045 0.5913
2020-04-24 1.3232 0.6100
2020-04-23 1.3449 0.6317
2020-04-22 1.3366 0.6234
2020-04-21 1.3345 0.6213
2020-04-20 1.3332 0.6200
2020-04-17 1.3080 0.5948
2020-04-16 1.3114 0.5982
2020-04-15 1.2958 0.5826
2020-04-14 1.3080 0.5948
2020-04-13 1.2930 0.5798
2020-04-10 1.2948 0.5816
2020-04-09 1.3145 0.6013
2020-04-08 1.3144 0.6012
2020-04-07 1.2971 0.5839
2020-04-03 1.2479 0.5347
2020-04-02 1.2621 0.5489
2020-04-01 1.2259 0.5127
2020-03-31 1.2315 0.5183
2020-03-30 1.2445 0.5313
2020-03-27 1.2580 0.5448
2020-03-26 1.2590 0.5458
2020-03-25 1.2753 0.5621
2020-03-24 1.2582 0.5450
2020-03-23 1.2350 0.5218
2020-03-20 1.2973 0.5841
2020-03-19 1.2895 0.5763
2020-03-18 1.2710 0.5578
2020-03-17 1.3021 0.5889
2020-03-16 1.3006 0.5874
2020-03-13 1.3762 0.6630
2020-03-12 1.3769 0.6637
2020-03-11 1.4067 0.6935
2020-03-10 1.4046 0.6914
2020-03-09 1.3467 0.6335
2020-03-06 1.4200 0.7068
2020-03-05 1.4262 0.7130
2020-03-04 1.4202 0.7070
2020-03-03 1.4226 0.7094
2020-03-02 1.3926 0.6794
2020-02-28 1.3442 0.6310
2020-02-27 1.4215 0.7083
2020-02-26 1.4308 0.7176
2020-02-25 1.4609 0.7477
2020-02-24 1.4593 0.7461
2020-02-21 1.4475 0.7343
2020-02-20 1.4078 0.6946
2020-02-19 1.3989 0.6857
2020-02-18 1.4192 0.7060
2020-02-17 1.3718 0.6586
2020-02-14 1.2968 0.5836
2020-02-13 1.2954 0.5822
2020-02-12 1.3060 0.5928
2020-02-11 1.2775 0.5643
2020-02-10 1.2873 0.5741
2020-02-07 1.2776 0.5644
2020-02-06 1.2486 0.5354
2020-02-05 1.2055 0.4923
2020-02-04 1.1728 0.4596
2020-02-03 1.1652 0.4520
2020-01-23 1.2779 0.5647
2020-01-22 1.3015 0.5883
2020-01-21 1.2948 0.5816
2020-01-20 1.3055 0.5923
2020-01-17 1.2807 0.5675
2020-01-16 1.2813 0.5681
2020-01-15 1.2691 0.5559
2020-01-14 1.2795 0.5663
2020-01-13 1.2893 0.5761
2020-01-10 1.2756 0.5624
2020-01-09 1.2843 0.5711
2020-01-08 1.2961 0.5829
2020-01-07 1.2805 0.5673
2020-01-06 1.2767 0.5635
2020-01-03 1.2600 0.5468
2020-01-02 1.2412 0.5280
2019-12-31 1.2225 0.5093
2019-12-30 1.2207 0.5075
2019-12-27 1.2135 0.5003
2019-12-26 1.2162 0.5030
2019-12-25 1.2057 0.4925
2019-12-24 1.2021 0.4889
2019-12-23 1.1914 0.4782
2019-12-20 1.2162 0.5030
2019-12-19 1.2349 0.5217
2019-12-18 1.2326 0.5194
2019-12-17 1.2324 0.5192
2019-12-16 1.2232 0.5100
2019-12-13 1.1971 0.4839
2019-12-12 1.1920 0.4788
2019-12-11 1.1913 0.4781
2019-12-10 1.1954 0.4822
2019-12-09 1.1983 0.4851
2019-12-06 1.2022 0.4890
2019-12-05 1.1997 0.4865
2019-12-04 1.1881 0.4749
2019-12-03 1.1764 0.4632
2019-12-02 1.1676 0.4544
2019-11-29 1.1684 0.4552
2019-11-28 1.1615 0.4483
2019-11-27 1.1646 0.4514
2019-11-26 1.1688 0.4556
2019-11-25 1.1650 0.4518
2019-11-22 1.1746 0.4614
2019-11-21 1.1797 0.4665
2019-11-20 1.1689 0.4557
2019-11-19 1.1800 0.4668
2019-11-18 1.1625 0.4493
2019-11-15 1.1504 0.4372
2019-11-14 1.1583 0.4451
2019-11-13 1.1551 0.4419
2019-11-12 1.1584 0.4452
2019-11-11 1.1586 0.4454
2019-11-08 1.1884 0.4752
2019-11-07 1.1927 0.4795
2019-11-06 1.1999 0.4867
2019-11-05 1.1842 0.4710
2019-11-04 1.1788 0.4656
2019-11-01 1.1817 0.4685
2019-10-31 1.1772 0.4640
2019-10-30 1.1775 0.4643
2019-10-29 1.1883 0.4751
2019-10-28 1.2051 0.4919
2019-10-25 1.1833 0.4701
2019-10-24 1.1765 0.4633
2019-10-23 1.1764 0.4632
2019-10-22 1.1859 0.4727
2019-10-21 1.1768 0.4636
2019-10-18 1.1764 0.4632
2019-10-17 1.1946 0.4814
2019-10-16 1.2001 0.4869
2019-10-15 1.2069 0.4937
2019-10-14 1.2297 0.5165
2019-10-11 1.2154 0.5022
2019-10-10 1.2192 0.5060
2019-10-09 1.2090 0.4958
2019-10-08 1.2023 0.4891
2019-09-30 1.2164 0.5032
2019-09-27 1.2239 0.5107
2019-09-26 1.2146 0.5014
2019-09-25 1.2577 0.5445
2019-09-24 1.2777 0.5645
2019-09-23 1.2777 0.5645
2019-09-20 1.2881 0.5749
2019-09-19 1.2949 0.5817
2019-09-18 1.2775 0.5643
2019-09-17 1.2846 0.5714
2019-09-16 1.3235 0.6103
2019-09-12 1.3263 0.6131
2019-09-11 1.3225 0.6093
2019-09-10 1.3383 0.6251
2019-09-09 1.3531 0.6399
2019-09-06 1.3379 0.6247
2019-09-05 1.3286 0.6154
2019-09-04 1.3245 0.6113
2019-09-03 1.3344 0.6212
2019-09-02 1.3315 0.6183
2019-08-30 1.2739 1.2739
2019-08-29 1.2491 0.5359
2019-08-28 1.2419 0.5287
2019-08-27 1.2393 0.5261
2019-08-26 1.2174 0.5042
2019-08-23 1.2194 1.2194
2019-08-22 1.2276 0.5144
2019-08-21 1.2134 0.5002
2019-08-20 1.2128 0.4996
2019-08-19 1.2111 1.2111
2019-08-16 1.1764 1.1764
2019-08-15 1.1753 0.4621
2019-08-14 1.1746 0.4614
2019-08-13 1.1624 0.4492
2019-08-12 1.1651 0.4519
2019-08-09 1.1456 1.1456
2019-08-08 1.1698 1.1698
2019-08-07 1.1471 0.4339
2019-08-06 1.1656 0.4524
2019-08-05 1.1884 0.4752
2019-08-02 1.1950 1.1950
2019-08-01 1.2159 0.5027
2019-07-31 1.2278 0.5146
2019-07-30 1.2251 0.5119
2019-07-29 1.2290 0.5158
2019-07-26 1.2235 1.2235
2019-07-25 1.2126 0.4994
2019-07-24 1.2054 0.4922
2019-07-23 1.1857 0.4725
2019-07-22 1.1677 0.4545
2019-07-19 1.1982 1.1982
2019-07-18 1.1958 0.4826
2019-07-17 1.2181 0.5049
2019-07-16 1.2135 0.5003
2019-07-15 1.2132 0.5000
2019-07-12 1.1824 1.1824
2019-07-11 1.1841 1.1841
2019-07-10 1.1880 0.4748
2019-07-09 1.1908 1.1908
2019-07-08 1.1894 1.1894
2019-07-05 1.2269 1.2269
2019-07-04 1.2520 1.2520
2019-07-03 1.2383 1.2383
2019-07-02 1.2262 1.2262
2019-07-01 1.2122 1.2122
2019-06-28 1.1846 1.1846
2019-06-27 1.1999 1.1999
2019-06-26 1.1952 1.1952
2019-06-25 1.1810 1.1810
2019-06-24 1.1847 1.1847
2019-06-21 1.1866 1.1866
2019-06-20 1.1676 1.1676
2019-06-19 1.1480 1.1480
2019-06-18 1.1286 1.1286
2019-06-17 1.1347 1.1347
2019-06-14 1.1437 1.1437
2019-06-13 1.1512 1.1512
2019-06-12 1.1539 1.1539
2019-06-11 1.1646 1.1646
2019-06-10 1.1317 1.1317
2019-06-06 1.1244 1.1244
2019-06-05 1.1450 1.1450
2019-06-04 1.1515 1.1515
2019-06-03 1.1714 1.1714
2019-05-31 1.1874 1.1874
2019-05-30 1.1849 1.1849
2019-05-29 1.1954 1.1954
2019-05-28 1.1945 1.1945
2019-05-27 1.1923 1.1923
2019-05-24 1.1529 1.1529
2019-05-23 1.1814 1.1814
2019-05-22 1.1978 1.1978
2019-05-21 1.2009 1.2009
2019-05-20 1.1889 1.1889
2019-05-17 1.1653 1.1653
2019-05-16 1.2011 1.2011
2019-05-15 1.1898 1.1898
2019-05-14 1.1787 1.1787
2019-05-13 1.1824 1.1824
2019-05-10 1.1936 1.1936
2019-05-09 1.1428 1.1428
2019-05-08 1.1397 1.1397
2019-05-07 1.1356 1.1356
2019-05-06 1.1261 1.1261
2019-04-30 1.2094 1.2094
2019-04-29 1.1996 1.1996
2019-04-26 1.2323 1.2323
2019-04-25 1.2382 1.2382
2019-04-24 1.2870 1.2870
2019-04-23 1.2760 1.2760
2019-04-22 1.3201 1.3201
2019-04-19 1.3334 1.3334
2019-04-18 1.3364 1.3364
2019-04-17 1.3281 1.3281
2019-04-16 1.3243 1.3243
2019-04-15 1.3049 1.3049
2019-04-12 1.3089 1.3089
2019-04-11 1.3143 1.3143
2019-04-10 1.3385 1.3385
2019-04-09 1.3483 1.3483
2019-04-08 1.3510 1.3510
2019-04-04 1.3708 1.3708
2019-04-03 1.3680 1.3680
2019-04-02 1.3597 1.3597
2019-04-01 1.3523 1.3523
2019-03-29 1.2953 1.2953
2019-03-28 1.2481 1.2481
2019-03-27 1.2575 1.2575
2019-03-26 1.2683 1.2683
2019-03-25 1.3298 1.3298
2019-03-22 1.2781 1.2781
2019-03-21 1.2738 1.2738
2019-03-20 1.2659 1.2659
2019-03-19 1.2815 1.2815
2019-03-18 1.2644 1.2644
2019-03-15 1.2430 1.2430
2019-03-14 1.2472 1.2472
2019-03-13 1.2774 1.2774
2019-03-12 1.3054 1.3054
2019-03-11 1.2635 1.2635
2019-03-08 1.2236 1.2236
2019-03-07 1.2561 1.2561
2019-03-06 1.2606 1.2606
2019-03-05 1.2577 1.2577
2019-03-04 1.2305 1.2305
2019-03-01 1.2132 1.2132
2019-02-28 1.2079 1.2079
2019-02-27 1.2103 1.2103
2019-02-26 1.1973 1.1973
2019-02-25 1.2127 1.2127
2019-02-22 1.1464 1.1464
2019-02-21 1.1253 1.1253
2019-02-20 1.1367 1.1367
2019-02-19 1.1393 1.1393
2019-02-18 1.1264 1.1264
2019-02-15 1.0864 1.0864
2019-02-14 1.0962 1.0962
2019-02-13 1.0924 1.0924
2019-02-12 1.0729 1.0729
2019-02-11 1.0656 1.0656
2019-02-01 1.0424 1.0424
2019-01-31 1.0202 1.0202
2019-01-30 1.0316 1.0316
2019-01-29 1.0282 1.0282
2019-01-28 1.0447 1.0447
2019-01-25 1.0483 1.0483
2019-01-24 1.0564 1.0564
2019-01-23 1.0448 1.0448
2019-01-22 1.0430 1.0430
2019-01-21 1.0591 1.0591
2019-01-18 1.0522 1.0522
2019-01-17 1.0442 1.0442
2019-01-16 1.0550 1.0550
2019-01-15 1.0647 1.0647
2019-01-14 1.0554 1.0554
2019-01-11 1.0658 1.0658
2019-01-10 1.0489 1.0489
2019-01-09 1.0496 1.0496
2019-01-08 1.0573 1.0573
2019-01-07 1.0714 1.0714
2019-01-04 1.0367 1.0367
2019-01-03 1.0151 1.0151
2019-01-02 0.9960 0.9960
2018-12-31 0.9898 0.9898
2018-12-28 0.9900 0.9900
2018-12-27 0.9838 0.9838
2018-12-26 0.9901 0.9901
2018-12-25 0.9990 0.9990
2018-12-24 1.0045 1.0045
2018-12-21 0.9927 0.9927
2018-12-20 1.0060 1.0060
2018-12-19 1.0132 1.0132
2018-12-18 1.0265 1.0265
2018-12-17 1.0351 1.0351
2018-12-14 1.0321 1.0321
2018-12-13 1.0527 1.0527
2018-12-12 1.0405 1.0405
2018-12-11 1.0417 1.0417
2018-12-10 1.0369 1.0369
2018-12-07 1.0529 1.0529
2018-12-06 1.0526 1.0526
2018-12-05 1.0613 1.0613
2018-12-04 1.0704 1.0704
2018-12-03 1.0756 1.0756
2018-11-30 1.0502 1.0502
2018-11-29 1.0433 1.0433
2018-11-28 1.0591 1.0591
2018-11-27 1.0496 1.0496
2018-11-26 1.0382 1.0382
2018-11-23 1.0373 1.0373
2018-11-22 1.0766 1.0766
2018-11-21 1.0776 1.0776
2018-11-20 1.0794 1.0794
2018-11-19 1.0852 1.0852
2018-11-16 1.0836 1.0836
2018-11-15 1.0841 1.0841
2018-11-14 1.0603 1.0603
2018-11-13 1.0668 1.0668
2018-11-12 1.0573 1.0573
2018-11-09 1.0378 1.0378
2018-11-08 1.0371 1.0371
2018-11-07 1.0505 1.0505
2018-11-06 1.0582 1.0582
2018-11-05 1.0623 1.0623
2018-11-02 1.0575 1.0575
2018-11-01 1.0317 1.0317
2018-10-31 1.0172 1.0172
2018-10-30 1.0047 1.0047
2018-10-29 1.0010 1.0010
2018-10-26 1.0142 1.0142
2018-10-25 1.0184 1.0184
2018-10-24 1.0325 1.0325
2018-10-23 1.0309 1.0309
2018-10-22 1.0468 1.0468
2018-10-19 1.0000 1.0000
2018-10-18 0.6278 0.6278
2018-10-17 0.6435 0.6435
2018-10-16 0.6419 0.6419
2018-10-15 0.6535 0.6535
2018-10-12 0.6578 0.6578
2018-10-11 0.6484 0.6484
2018-10-10 0.6955 0.6955
2018-10-09 0.6910 0.6910
2018-10-08 0.7087 0.7087
2018-09-28 0.7310 0.7310
2018-09-27 0.7306 0.7306
2018-09-26 0.7424 0.7424
2018-09-25 0.7413 0.7413
2018-09-21 0.7357 0.7357
2018-09-20 0.7337 0.7337
2018-09-19 0.7443 0.7443
2018-09-18 0.7339 0.7339
2018-09-17 0.7236 0.7236
2018-09-14 0.7313 0.7313
2018-09-13 0.7532 0.7532
2018-09-12 0.7387 0.7387
2018-09-11 0.7320 0.7320
2018-09-10 0.7205 0.7205
2018-09-07 0.7337 0.7337
2018-09-06 0.7415 0.7415
2018-09-05 0.7348 0.7348
2018-09-04 0.7413 0.7413
2018-09-03 0.7172 0.7172
2018-08-31 0.7030 0.7030
2018-08-30 0.7054 0.7054
2018-08-29 0.7184 0.7184
2018-08-28 0.7195 0.7195
2018-08-27 0.7126 0.7126
2018-08-24 0.6915 0.6915
2018-08-23 0.6989 0.6989
2018-08-22 0.6934 0.6934
2018-08-21 0.6970 0.6970
2018-08-20 0.6892 0.6892
2018-08-17 0.6804 0.6804
2018-08-16 0.6885 0.6885
2018-08-15 0.6969 0.6969
2018-08-14 0.7050 0.7050
2018-08-13 0.7130 0.7130
2018-08-10 0.7016 0.7016
2018-08-09 0.6954 0.6954
2018-08-08 0.6720 0.6720
2018-08-07 0.6842 0.6842
2018-08-06 0.6677 0.6677
2018-08-03 0.6830 0.6830
2018-08-02 0.6916 0.6916
2018-08-01 0.7182 0.7182
2018-07-31 0.7392 0.7392
2018-07-30 0.7425 0.7425
2018-07-27 0.7469 0.7469
2018-07-26 0.7504 0.7504
2018-07-25 0.7594 0.7594
2018-07-24 0.7600 0.7600
2018-07-23 0.7549 0.7549
2018-07-20 0.7282 0.7282
2018-07-19 0.7140 0.7140
2018-07-18 0.7272 0.7272
2018-07-17 0.7381 0.7381
2018-07-16 0.7398 0.7398
2018-07-13 0.7310 0.7310
2018-07-12 0.7342 0.7342
2018-07-11 0.7169 0.7169
2018-07-10 0.7359 0.7359
2018-07-09 0.7315 0.7315
2018-07-06 0.7173 0.7173
2018-07-05 0.7313 0.7313
2018-07-04 0.7459 0.7459
2018-07-03 0.7564 0.7564
2018-07-02 0.7289 0.7289
2018-06-29 0.7332 0.7332
2018-06-28 0.7096 0.7096
2018-06-27 0.7157 0.7157
2018-06-26 0.7166 0.7166
2018-06-25 0.6985 0.6985
2018-06-22 0.7032 0.7032
2018-06-21 0.6916 0.6916
2018-06-20 0.7101 0.7101
2018-06-19 0.6929 0.6929
2018-06-15 0.7308 0.7308
2018-06-14 0.7482 0.7482
2018-06-13 0.7571 0.7571
2018-06-12 0.7737 0.7737
2018-06-11 0.7688 0.7688
2018-06-08 0.7727 0.7727
2018-06-07 0.7879 0.8570
2018-06-06 0.7987 0.7987
2018-06-05 0.7996 0.7996
2018-06-04 0.7837 0.7837
2018-06-01 0.7876 0.7876
2018-05-31 0.7985 0.7985
2018-05-30 0.7995 0.7995
2018-05-29 0.8192 0.8192
2018-05-28 0.8267 0.8267
2018-05-25 0.8464 0.8464
2018-05-24 0.8525 0.8525
2018-05-23 0.8612 0.8612
2018-05-22 0.8640 0.8640
2018-05-21 0.8656 0.8656
2018-05-18 0.8542 0.8542
2018-05-17 0.8523 0.8523
2018-05-16 0.8599 0.8599
2018-05-15 0.8601 0.8601
2018-05-14 0.8475 0.8475
2018-05-11 0.8640 0.8640
2018-05-10 0.8719 0.8719
2018-05-09 0.8822 0.8822
2018-05-08 0.8870 0.8870
2018-05-07 0.8822 0.8822
2018-05-04 0.8735 0.8735
2018-05-03 0.8723 0.8723
2018-05-02 0.8717 0.8717
2018-04-27 0.8801 0.8801
2018-04-26 0.8940 0.8940
2018-04-25 0.9074 0.9074
2018-04-24 0.9064 0.9064
2018-04-23 0.8871 0.8871
2018-04-20 0.9218 0.9218
2018-04-19 0.9282 0.9282
2018-04-18 0.9107 0.9107
2018-04-17 0.8839 0.8839
2018-04-16 0.8997 0.8997
2018-04-13 0.8922 0.8922
2018-04-12 0.8890 0.8890
2018-04-11 0.8970 0.8970
2018-04-10 0.8964 0.8964
2018-04-09 0.9160 0.9160
2018-04-04 0.8954 0.8954
2018-04-03 0.8992 0.8992
2018-04-02 0.9054 0.9054
2018-03-30 0.8871 0.8871
2018-03-29 0.8601 0.8601
2018-03-28 0.8617 0.8617
2018-03-27 0.8689 0.8689
2018-03-26 0.8441 0.8441
2018-03-23 0.8072 0.8072
2018-03-22 0.8399 0.8399
2018-03-21 0.8463 0.8463
2018-03-20 0.8421 0.8421
2018-03-19 0.8384 0.8384
2018-03-16 0.8303 0.8303
2018-03-15 0.8371 0.8371
2018-03-14 0.8354 0.8354
2018-03-13 0.8542 0.8542
2018-03-12 0.8639 0.8639
2018-03-09 0.8494 0.8494
2018-03-08 0.8343 0.8343
2018-03-07 0.8327 0.8327
2018-03-06 0.8443 0.8443
2018-03-05 0.8364 0.8364
2018-03-02 0.8234 0.8234
2018-03-01 0.8274 0.8274
2018-02-28 0.8169 0.8169
2018-02-27 0.8128 0.8128
2018-02-26 0.7936 0.7936
2018-02-23 0.7700 0.7700
2018-02-22 0.7654 0.7654
2018-02-14 0.7533 0.7533
2018-02-13 0.7551 0.7551
2018-02-12 0.7507 0.7507
2018-02-09 0.7323 0.7323
2018-02-08 0.7640 0.7640
2018-02-07 0.7501 0.7501
2018-02-06 0.7520 0.7520
2018-02-05 0.8010 0.8010
2018-02-02 0.8075 0.8075
2018-02-01 0.8055 0.8055
2018-01-31 0.8378 0.8378
2018-01-30 0.8607 0.8607
2018-01-29 0.8596 0.8596
2018-01-26 0.8732 0.8732
2018-01-25 0.8773 0.8773
2018-01-24 0.8696 0.8696
2018-01-23 0.8602 0.8602
2018-01-22 0.8599 0.8599
2018-01-19 0.8545 0.8545
2018-01-18 0.8452 0.8452
2018-01-17 0.8474 0.8474
2018-01-16 0.8441 0.8441
2018-01-15 0.8476 0.8476
2018-01-12 0.8788 0.8788
2018-01-11 0.8885 0.8885
2018-01-10 0.8852 0.8852
2018-01-09 0.8935 0.8935
2018-01-08 0.8930 0.8930
2018-01-05 0.8968 0.8968
2018-01-04 0.9014 0.9014
2018-01-03 0.9007 0.9007
2018-01-02 0.8914 0.8914
2017-12-29 0.8861 0.8861
2017-12-28 0.8794 0.8794
2017-12-27 0.8786 0.8786
2017-12-26 0.8829 0.8829
2017-12-25 0.8790 0.8790
2017-12-22 0.8984 0.8984
2017-12-21 0.9055 0.8980
2017-12-20 0.9025 0.9025
2017-12-19 0.9153 0.9153
2017-12-18 0.9105 0.9105
2017-12-15 0.9183 0.9183
2017-12-14 0.9192 0.9192
2017-12-13 0.9174 0.9174
2017-12-12 0.9105 0.9105
2017-12-11 0.9193 0.9193
2017-12-08 0.9109 0.9109
2017-12-07 0.9086 0.9086
2017-12-06 0.8982 0.8982
2017-12-05 0.8838 0.8838
2017-12-04 0.8975 0.8975
2017-12-01 0.9081 0.9081
2017-11-30 0.9021 0.5087
2017-11-29 0.9042 0.9042
2017-11-28 0.9094 0.9094
2017-11-27 0.8964 0.5030
2017-11-24 0.9066 0.9066
2017-11-23 0.9105 0.5171
2017-11-22 0.9327 0.9327
2017-11-21 0.9088 0.5154
2017-11-20 0.9095 0.9095
2017-11-17 0.9023 0.9023
2017-11-16 0.9368 0.9368
2017-11-15 0.9408 0.9408
2017-11-14 0.9543 0.9543
2017-11-13 0.9471 0.9471
2017-11-10 0.9500 0.9500
2017-11-09 0.9538 0.9538
2017-11-08 0.9486 0.9486
2017-11-07 0.9492 0.9492
2017-11-06 0.9372 0.9372
2017-11-03 0.9314 0.9314
2017-11-02 0.9338 0.9338
2017-11-01 0.9449 0.9449
2017-10-31 0.9429 0.9429
2017-10-30 0.9394 0.9394
2017-10-27 0.9635 0.9635
2017-10-26 0.9727 0.9727
2017-10-25 0.9628 0.9628
2017-10-24 0.9590 0.9590
2017-10-23 0.9688 0.9688
2017-10-20 0.9694 0.9694
2017-10-19 0.9613 0.9613
2017-10-18 0.9805 0.9805
2017-10-17 0.9863 0.9863
2017-10-16 0.9898 0.5964
2017-10-13 0.9943 0.9943
2017-10-12 0.9976 0.9976
2017-10-11 0.9831 0.9831
2017-10-10 0.9908 0.9908
2017-10-09 0.9863 0.9863
2017-09-29 0.9843 0.9843
2017-09-28 0.9791 0.9791
2017-09-27 0.9731 0.9731
2017-09-26 0.9668 0.9668
2017-09-25 0.9623 0.9623
2017-09-22 0.9679 0.9679
2017-09-21 0.9693 0.9693
2017-09-20 0.9784 0.5850
2017-09-19 0.9661 0.9661
2017-09-18 0.9728 0.9728
2017-09-15 0.9682 0.5748
2017-09-14 0.9593 0.9593
2017-09-13 0.9635 0.9635
2017-09-12 0.9596 0.9596
2017-09-11 0.9638 0.9638
2017-09-08 0.9574 0.9574
2017-09-07 0.9618 0.9618
2017-09-06 0.9723 0.9723
2017-09-05 0.9606 0.9606
2017-09-04 0.9645 0.9645
2017-09-01 0.9517 0.9517
2017-08-31 0.9477 0.9477
2017-08-30 0.9475 0.9475
2017-08-29 0.9445 0.9445
2017-08-28 0.9590 0.9590
2017-08-25 0.9485 0.9485
2017-08-24 0.9401 0.9401
2017-08-23 0.9465 0.9465
2017-08-22 0.9468 0.9468
2017-08-21 0.9615 0.9615
2017-08-18 0.9588 0.9588
2017-08-17 0.9684 0.9684
2017-08-16 0.9586 0.9586
2017-08-15 0.9472 0.9472
2017-08-14 0.9450 0.9450
2017-08-11 0.9318 0.9318
2017-08-10 0.9353 0.9353
2017-08-09 0.9325 0.9325
2017-08-08 0.9395 0.9395
2017-08-07 0.9364 0.9364
2017-08-04 0.9411 0.9411
2017-08-03 0.8963 0.8963
2017-08-02 0.8925 0.4991
2017-08-01 0.9096 0.9096
2017-07-31 0.9136 0.9136
2017-07-28 0.9222 0.9222
2017-07-27 0.9306 0.9306
2017-07-26 0.9202 0.9202
2017-07-25 0.9173 0.9173
2017-07-24 0.9265 0.9265
2017-07-21 0.9077 0.5143
2017-07-20 0.9033 0.9033
2017-07-19 0.8981 0.8981
2017-07-18 0.8892 0.8892
2017-07-17 0.8833 0.8833
2017-07-14 0.9426 0.9426
2017-07-13 0.9471 0.9471
2017-07-12 0.9410 0.9410
2017-07-11 0.9457 0.9457
2017-07-10 0.9558 0.9558
2017-07-07 0.9567 0.9567
2017-07-06 0.9729 0.9729
2017-07-05 0.9728 0.9728
2017-07-04 0.9683 0.9683
2017-07-03 0.9645 0.5711
2017-06-30 0.9616 0.9616
2017-06-29 0.9647 0.9647
2017-06-28 0.9584 0.9584
2017-06-27 0.9698 0.9698
2017-06-26 0.9641 0.9641
2017-06-23 0.9541 0.9541
2017-06-22 0.9513 0.5579
2017-06-21 0.9698 0.9698
2017-06-20 0.9701 0.9701
2017-06-19 0.9714 0.9714
2017-06-16 0.9528 0.9528
2017-06-15 0.9452 0.9452
2017-06-14 0.9366 0.9366
2017-06-13 0.9309 0.9309
2017-06-12 0.9235 0.9235
2017-06-09 0.9384 0.9384
2017-06-08 0.9371 0.9371
2017-06-07 0.9398 0.9398
2017-06-06 0.9278 0.9278
2017-06-05 0.9194 0.5533
2017-06-02 0.9123 0.9123
2017-06-01 0.8980 0.8980
2017-05-31 0.9216 0.9216
2017-05-26 0.9223 0.9223
2017-05-25 0.9234 0.5573
2017-05-24 0.9149 0.5488
2017-05-23 0.9084 0.5423
2017-05-22 0.9440 0.5779
2017-05-19 0.9592 0.5931
2017-05-18 0.9610 0.5949
2017-05-17 0.9729 0.9729
2017-05-16 0.9670 0.9670
2017-05-15 0.9534 0.9534
2017-05-12 0.9504 0.9504
2017-05-11 0.9571 0.9571
2017-05-10 0.9585 0.9585
2017-05-09 0.9889 0.9889
2017-05-08 0.9801 0.9801
2017-05-05 1.0162 1.0162
2017-05-04 1.0442 1.0442
2017-05-03 1.0625 1.0625
2017-05-02 1.0589 0.6928
2017-04-28 1.0672 1.0672
2017-04-27 1.0619 0.6958
2017-04-26 1.0671 0.7010
2017-04-25 1.0790 0.7129
2017-04-24 1.0650 0.6989
2017-04-21 1.0946 1.0946
2017-04-20 1.1082 0.7421
2017-04-19 1.1096 0.7435
2017-04-18 1.1281 0.7620
2017-04-17 1.1380 1.1380
2017-04-14 1.1670 1.1670
2017-04-13 1.1772 0.8111
2017-04-12 1.1853 0.8192
2017-04-11 1.1992 0.8331
2017-04-10 1.1527 0.7866
2017-04-07 1.1523 1.1523
2017-04-06 1.1410 1.1410
2017-04-05 1.1411 1.1411
2017-03-31 1.1255 1.1255
2017-03-30 1.1066 0.7405
2017-03-29 1.1278 1.1278
2017-03-28 1.1309 0.7648
2017-03-27 1.1345 0.7684
2017-03-24 1.1304 0.7643
2017-03-23 1.1265 1.1265
2017-03-22 1.1214 0.7553
2017-03-21 1.1311 0.7650
2017-03-20 1.1320 0.7659
2017-03-17 1.1319 0.7658
2017-03-16 1.1433 0.7772
2017-03-15 1.1323 0.7662
2017-03-14 1.1398 0.7737
2017-03-13 1.1422 0.7761
2017-03-10 1.1325 1.1325
2017-03-09 1.1382 1.1382
2017-03-08 1.1516 1.1516
2017-03-07 1.1495 1.1495
2017-03-06 1.1542 1.1542
2017-03-03 1.1398 1.1398
2017-03-02 1.1313 1.1313
2017-03-01 1.1414 1.1414
2017-02-28 1.1330 1.1330
2017-02-27 1.1279 0.7618
2017-02-24 1.1410 1.1410
2017-02-23 1.1280 0.7619
2017-02-22 1.1364 1.1364
2017-02-21 1.1407 0.7746
2017-02-20 1.1363 0.7702
2017-02-17 1.1317 1.1317
2017-02-16 1.1250 1.1250
2017-02-15 1.1196 0.7535
2017-02-14 1.1349 0.7688
2017-02-13 1.1394 0.7733
2017-02-10 1.1382 0.7721
2017-02-09 1.1480 0.7819
2017-02-08 1.1452 0.7791
2017-02-07 1.1261 1.1261
2017-02-06 1.1352 1.1352
2017-02-03 1.1249 1.1249
2017-01-26 1.1220 0.7559
2017-01-25 1.1144 0.7483
2017-01-24 1.1107 0.7446
2017-01-23 1.1163 0.7502
2017-01-20 1.0997 1.0997
2017-01-19 1.0835 0.7174
2017-01-18 1.0919 0.7258
2017-01-17 1.1016 0.7355
2017-01-16 1.0808 0.7147
2017-01-13 1.1120 1.1120
2017-01-12 1.1240 0.7579
2017-01-11 1.1372 0.7711
2017-01-10 1.1383 0.7722
2017-01-09 1.1542 0.7881
2017-01-06 1.1208 0.7547
2017-01-05 1.1252 0.7591
2017-01-04 1.1147 0.7486
2017-01-03 1.1063 0.7402
2016-12-30 1.0808 0.7147
2016-12-29 1.0828 1.0828
2016-12-28 1.0879 1.0879
2016-12-27 1.0926 0.7265
2016-12-26 1.0982 1.0982
2016-12-23 1.0945 1.0945
2016-12-22 1.0981 0.7320
2016-12-21 1.0982 0.7321
2016-12-20 1.0806 0.7145
2016-12-19 1.0866 0.7205
2016-12-16 1.0887 0.7226
2016-12-15 1.0956 0.7295
2016-12-14 1.0824 0.7163
2016-12-13 1.0799 0.7138
2016-12-12 1.0658 0.6997
2016-12-09 1.1097 0.7436
2016-12-08 1.1148 0.7487
2016-12-07 1.1275 0.7614
2016-12-06 1.1155 0.7494
2016-12-05 1.1178 0.7517
2016-12-02 1.1138 1.1138
2016-12-01 1.1309 0.7648
2016-11-30 1.1212 0.7551
2016-11-29 1.1260 0.7599
2016-11-28 1.1223 0.7562
2016-11-25 1.1216 0.7555
2016-11-24 1.1148 0.7487
2016-11-23 1.1266 0.7605
2016-11-22 1.1249 0.7588
2016-11-21 1.1202 0.7541
2016-11-18 1.1196 0.7535
2016-11-17 1.1246 0.7585
2016-11-16 1.1206 0.7545
2016-11-15 1.1213 0.7552
2016-11-14 1.1208 0.7547
2016-11-11 1.1145 0.7484
2016-11-10 1.1077 0.7416
2016-11-09 1.0970 0.7309
2016-11-08 1.1070 0.7409
2016-11-07 1.1000 0.7339
2016-11-04 1.1047 0.7386
2016-11-03 1.1128 0.7467
2016-11-02 1.1090 0.7429
2016-11-01 1.1166 1.0647
2016-10-31 1.1109 0.7448
2016-10-28 1.1144 0.7483
2016-10-27 1.1234 0.7573
2016-10-26 1.1212 0.7551
2016-10-25 1.1294 0.7633
2016-10-24 1.1311 0.7650
2016-10-21 1.1229 0.7568
2016-10-20 1.1253 0.7592
2016-10-19 1.1247 0.7586
2016-10-18 1.1221 0.7560
2016-10-17 1.1069 0.7408
2016-10-14 1.1211 0.7550
2016-10-13 1.1240 0.7579
2016-10-12 1.1220 0.7559
2016-10-11 1.1236 0.7575
2016-10-10 1.1125 0.7464
2016-09-30 1.0863 0.7202
2016-09-29 1.0809 0.7148
2016-09-28 1.0812 0.7151
2016-09-27 1.0805 0.7144
2016-09-26 1.0741 0.7080
2016-09-23 1.1012 0.7351
2016-09-22 1.1047 0.7386
2016-09-21 1.1023 0.7362
2016-09-20 1.1004 0.7343
2016-09-19 1.1065 0.7404
2016-09-14 1.0996 0.7335
2016-09-13 1.1080 0.7419
2016-09-12 1.1019 0.7358
2016-09-09 1.1316 0.7655
2016-09-08 1.1349 0.7688
2016-09-07 1.1324 0.7663
2016-09-06 1.1302 0.7641
2016-09-05 1.1174 0.7513
2016-09-02 1.1143 0.7482
2016-09-01 1.1238 0.7577
2016-08-31 1.1354 0.7693
2016-08-30 1.1413 0.7752
2016-08-29 1.1319 0.7658
2016-08-26 1.1285 0.7624
2016-08-25 1.1220 0.7559
2016-08-24 1.1318 0.7657
2016-08-23 1.1242 0.7581
2016-08-22 1.1242 0.7581
2016-08-19 1.1451 0.7790
2016-08-18 1.1454 0.7793
2016-08-17 1.1512 0.7851
2016-08-16 1.1416 0.7755
2016-08-15 1.1394 0.7733
2016-08-12 1.1139 0.7478
2016-08-11 1.1040 0.7379
2016-08-10 1.1241 0.7580
2016-08-09 1.1297 0.7636
2016-08-08 1.1319 0.7658
2016-08-05 1.0973 0.7312
2016-08-04 1.1072 0.7411
2016-08-03 1.1005 0.7344
2016-08-02 1.0967 0.7306
2016-08-01 1.0886 0.7225
2016-07-29 1.1111 0.7450
2016-07-28 1.1316 0.7655
2016-07-27 1.1326 0.7665
2016-07-26 1.1783 0.8122
2016-07-25 1.1673 0.8012
2016-07-22 1.1763 0.8102
2016-07-21 1.1779 0.8118
2016-07-20 1.1762 0.8101
2016-07-19 1.1826 0.8165
2016-07-18 1.1780 0.8119
2016-07-15 1.1934 0.8273
2016-07-14 1.2132 0.8471
2016-07-13 1.2088 0.8427
2016-07-12 1.2099 0.8438
2016-07-11 1.2053 0.8392
2016-07-08 1.1928 0.8267
2016-07-07 1.1816 0.8136
2016-07-06 1.2090 0.8316
2016-07-05 1.2065 0.8291
2016-07-04 1.1982 0.8208
2016-07-01 1.1459 0.7685
2016-06-30 1.1335 0.7561
2016-06-29 1.1340 0.7566
2016-06-28 1.1321 0.7547
2016-06-27 1.1227 0.7453
2016-06-24 1.0811 0.7037
2016-06-23 1.0980 0.7206
2016-06-22 1.0868 1.0868
2016-06-21 1.0723 0.6949
2016-06-20 1.0795 0.7021
2016-06-17 1.0717 0.6943
2016-06-16 1.0673 0.6899
2016-06-15 1.0739 0.6965
2016-06-14 1.0408 0.6634
2016-06-13 1.0403 0.6629
2016-06-08 1.0773 0.6999
2016-06-07 1.0677 0.6903
2016-06-06 1.0660 0.6886
2016-06-03 1.0663 0.6889
2016-06-02 1.0681 0.6907
2016-06-01 1.0630 1.0630
2016-05-31 1.0525 0.6751
2016-05-30 1.0088 0.6314
2016-05-27 1.0154 0.6380
2016-05-26 1.0054 0.6280
2016-05-25 1.0032 0.6258
2016-05-24 1.0101 0.6327
2016-05-23 1.0237 0.6463
2016-05-20 1.0138 0.6364
2016-05-19 0.9975 0.6201
2016-05-18 0.9913 0.6139
2016-05-17 1.0119 0.6345
2016-05-16 1.0128 0.6354
2016-05-13 1.0016 0.6242
2016-05-12 1.0038 0.6264
2016-05-11 0.9987 0.6213
2016-05-10 1.0113 0.6339
2016-05-09 1.0125 0.6351
2016-05-06 1.0517 0.6743
2016-05-05 1.1008 0.7234
2016-05-04 1.0948 0.7174
2016-05-03 1.0943 0.7169
2016-04-29 1.0578 0.6804
2016-04-28 1.0601 0.6827
2016-04-27 1.0675 0.6901
2016-04-26 1.0774 0.7000
2016-04-25 1.0676 0.6902
2016-04-22 1.0731 0.6957
2016-04-21 1.0685 0.6911
2016-04-20 1.0887 0.7113
2016-04-19 1.1255 0.7481
2016-04-18 1.1205 0.7431
2016-04-15 1.1474 0.7700
2016-04-14 1.1454 0.7680
2016-04-13 1.1353 0.7579
2016-04-12 1.1209 0.7435
2016-04-11 1.1305 0.7531
2016-04-08 1.1087 0.7313
2016-04-07 1.1236 0.7462
2016-04-06 1.1527 0.7753
2016-04-05 1.1466 0.7692
2016-04-01 1.1186 0.7412
2016-03-31 1.1307 0.7533
2016-03-30 1.1240 0.7466
2016-03-29 1.0818 0.7044
2016-03-28 1.1137 0.7363
2016-03-25 1.1220 0.7446
2016-03-24 1.1131 0.7357
2016-03-23 1.1291 0.7517
2016-03-22 1.1306 0.7532
2016-03-21 1.1134 0.7360
2016-03-18 1.0768 0.6994
2016-03-17 1.0342 0.6568
2016-03-16 0.9998 0.6224
2016-03-15 1.0170 0.6396
2016-03-14 1.0247 0.6473
2016-03-11 0.9873 0.6099
2016-03-10 0.9905 0.6131
2016-03-09 1.0112 0.6338
2016-03-08 1.0292 0.6518
2016-03-07 1.0336 0.6562
2016-03-04 1.0119 0.6345
2016-03-03 1.0350 0.6576
2016-03-02 1.0343 0.6569
2016-03-01 0.9820 0.6046
2016-02-29 0.9547 0.5773
2016-02-26 1.0200 0.6426
2016-02-25 1.0289 0.6515
2016-02-24 1.1329 0.7555
2016-02-23 1.1250 0.7476
2016-02-22 1.1382 0.7608
2016-02-19 1.1218 0.7444
2016-02-18 1.1111 0.7337
2016-02-17 1.1249 0.7475
2016-02-16 1.0957 0.7183
2016-02-15 1.0466 0.6692
2016-02-05 1.0424 0.6650
2016-02-04 1.0443 0.6669
2016-02-03 1.0190 0.6416
2016-02-02 1.0124 0.6350
2016-02-01 0.9768 0.5990
2016-01-29 1.0000 0.6222
2016-01-28 0.6066 0.6066
2016-01-27 0.6430 0.6430
2016-01-26 0.6420 0.6420
2016-01-25 0.6910 0.6910
2016-01-22 0.6874 0.6874
2016-01-21 0.6754 0.6754
2016-01-20 0.7056 0.7056
2016-01-19 0.7164 0.7164
2016-01-18 0.6897 0.6897
2016-01-15 0.6742 0.6742
2016-01-14 0.6838 0.6838
2016-01-13 0.6518 0.6518
2016-01-12 0.6851 0.6851
2016-01-11 0.6953 0.6953
2016-01-08 0.7553 0.7553
2016-01-07 0.7558 0.7558
2016-01-06 0.8278 0.8278
2016-01-05 0.8088 0.8088
2016-01-04 0.7915 0.7915
2015-12-31 0.8503 0.8503
2015-12-30 0.8622 0.8622
2015-12-29 0.8484 0.8484
2015-12-28 0.8417 0.8417
2015-12-25 0.8592 0.8592
2015-12-24 0.8541 0.8541
2015-12-23 0.8636 0.8636
2015-12-22 0.8804 0.8804
2015-12-21 0.8730 0.8730
2015-12-18 0.8648 0.8648
2015-12-17 0.8709 0.8709
2015-12-16 0.8563 0.8563
2015-12-15 0.8579 0.8579
2015-12-14 0.8515 0.8515
2015-12-11 0.8323 0.8323
2015-12-10 0.8295 0.8295
2015-12-09 0.8381 0.8381
2015-12-08 0.8350 0.8350
2015-12-07 0.8575 0.8575
2015-12-04 0.8540 0.8540
2015-12-03 0.8652 0.8652
2015-12-02 0.8491 0.8491
2015-12-01 0.8555 0.8555
2015-11-30 0.8643 0.8643
2015-11-27 0.8770 0.8770
2015-11-26 0.9363 0.9363
2015-11-25 0.9357 0.9357
2015-11-24 0.9219 0.9219
2015-11-23 0.9190 0.9190
2015-11-20 0.9330 0.9330
2015-11-19 0.9178 0.9178
2015-11-18 0.8931 0.8931
2015-11-17 0.9184 0.9184
2015-11-16 0.9102 0.9102
2015-11-13 0.8901 0.8901
2015-11-12 0.9187 0.9187
2015-11-11 0.9151 0.9151
2015-11-10 0.9064 0.9064
2015-11-09 0.9059 0.9059
2015-11-06 0.8959 0.8959
2015-11-05 0.8709 0.8709
2015-11-04 0.8699 0.8699
2015-11-03 0.8284 0.8284
2015-11-02 0.8314 0.8314
2015-10-30 0.8590 0.8590
2015-10-29 0.8655 0.8655
2015-10-28 0.8558 0.8558
2015-10-27 0.8894 0.8894
2015-10-26 0.8501 0.8501
2015-10-23 0.8394 0.8394
2015-10-22 0.8243 0.8243
2015-10-21 0.7921 0.7921
2015-10-20 0.8525 0.8525
2015-10-19 0.8278 0.8278
2015-10-16 0.8384 0.8384
2015-10-15 0.8282 0.8282
2015-10-14 0.8074 0.8074
2015-10-13 0.8209 0.8209
2015-10-12 0.8096 0.8096
2015-10-09 0.7769 0.7769
2015-10-08 0.7604 0.7604
2015-09-30 0.7288 0.7288
2015-09-29 0.7028 0.7028
2015-09-28 0.7224 0.7224
2015-09-25 0.7077 0.7077
2015-09-24 0.7298 0.7298
2015-09-23 0.7187 0.7187
2015-09-22 0.7238 0.7238
2015-09-21 0.7187 0.7187
2015-09-18 0.6804 0.6804
2015-09-17 0.6737 0.6737
2015-09-16 0.6836 0.6836
2015-09-15 0.6371 0.6371
2015-09-14 0.6869 0.6869
2015-09-11 0.7299 0.7299
2015-09-10 0.7306 0.7306
2015-09-09 0.7310 0.7310
2015-09-08 0.7057 0.7057
2015-09-07 0.6855 0.6855
2015-09-02 0.6991 0.6991
2015-09-01 0.7401 0.7401
2015-08-31 0.7890 0.7890
2015-08-28 0.7885 0.7885
2015-08-27 0.7350 0.7350
2015-08-26 0.7125 0.7125
2015-08-25 0.7672 0.7672
2015-08-24 0.8304 0.8304
2015-08-21 0.8956 0.8956
2015-08-20 0.9343 0.9343
2015-08-19 0.9840 0.9840
2015-08-18 0.9669 0.9669
2015-08-17 1.0494 1.0494
2015-08-14 1.0369 1.0369
2015-08-13 1.0416 1.0416
2015-08-12 1.0265 1.0265
2015-08-11 1.0260 1.0260
2015-08-10 1.0232 1.0232
2015-08-07 0.9616 0.9616
2015-08-06 0.9300 0.9300
2015-08-05 0.9402 0.9402
2015-08-04 0.9416 0.9416
2015-08-03 0.8767 0.8767
2015-07-31 0.9441 0.9441
2015-07-30 0.9981 0.9981
2015-07-29 0.9936 0.9936
2015-07-28 0.9335 0.9335
2015-07-27 0.9453 0.9453
2015-07-24 1.0149 1.0149
2015-07-23 1.0134 1.0134
2015-07-22 1.0035 1.0035
2015-07-21 0.9995 0.9995
2015-07-20 1.0000 1.0000
2015-07-17 1.0000 1.0000
2015-07-16 1.0000 1.0000
2015-07-15 0.9999 0.9999
2015-07-14 0.9999 0.9999
2015-07-13 0.9999 0.9999
2015-07-10 1.0000 1.0000
2015-07-09 1.0000 1.0000

单位：元