基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 0.8350 0.8350
2022-08-18 0.8350 0.8350
2022-08-17 0.8370 0.8370
2022-08-16 0.8360 0.8360
2022-08-15 0.8370 0.8370
2022-08-12 0.8370 0.8370
2022-08-11 0.8370 0.8370
2022-08-10 0.8340 0.8340
2022-08-09 0.8360 0.8360
2022-08-08 0.8350 0.8350
2022-08-05 0.8370 0.8370
2022-08-04 0.8350 0.8350
2022-08-03 0.8330 0.8330
2022-08-02 0.8350 0.8350
2022-08-01 0.8390 0.8390
2022-07-29 0.8400 0.8400
2022-07-28 0.8430 0.8430
2022-07-27 0.8430 0.8430
2022-07-26 0.8440 0.8440
2022-07-25 0.8430 0.8430
2022-07-22 0.8440 0.8440
2022-07-21 0.8440 0.8440
2022-07-20 0.8470 0.8470
2022-07-19 0.8460 0.8460
2022-07-18 0.8480 0.8480
2022-07-15 0.8440 0.8440
2022-07-14 0.8480 0.8480
2022-07-13 0.8500 0.8500
2022-07-12 0.8510 0.8510
2022-07-11 0.8520 0.8520
2022-07-08 0.8560 0.8560
2022-07-07 0.8560 0.8560
2022-07-06 0.8560 0.8560
2022-07-05 0.8610 0.8610
2022-07-04 0.8610 0.8610
2022-07-01 0.8610 0.8610
2022-06-30 0.8620 0.8620
2022-06-29 0.8560 0.8560
2022-06-28 0.8590 0.8590
2022-06-27 0.8570 0.8570
2022-06-24 0.8540 0.8540
2022-06-23 0.8520 0.8520
2022-06-22 0.8480 0.8480
2022-06-21 0.8510 0.8510
2022-06-20 0.8510 0.8510
2022-06-17 0.8520 0.8520
2022-06-16 0.8500 0.8500
2022-06-15 0.8520 0.8520
2022-06-14 0.8490 0.8490
2022-06-13 0.8450 0.8450
2022-06-10 0.8500 0.8500
2022-06-09 0.8480 0.8480
2022-06-08 0.8490 0.8490
2022-06-07 0.8470 0.8470
2022-06-06 0.8460 0.8460
2022-06-02 0.8430 0.8430
2022-06-01 0.8440 0.8440
2022-05-31 0.8450 0.8450
2022-05-30 0.8430 0.8430
2022-05-27 0.8430 0.8430
2022-05-26 0.8410 0.8410
2022-05-25 0.8410 0.8410
2022-05-24 0.8400 0.8400
2022-05-23 0.8440 0.8440
2022-05-20 0.8470 0.8470
2022-05-19 0.8420 0.8420
2022-05-18 0.8420 0.8420
2022-05-17 0.8430 0.8430
2022-05-16 0.8400 0.8400
2022-05-13 0.8420 0.8420
2022-05-12 0.8400 0.8400
2022-05-11 0.8420 0.8420
2022-05-10 0.8400 0.8400
2022-05-09 0.8380 0.8380
2022-05-06 0.8400 0.8400
2022-05-05 0.8470 0.8470
2022-04-29 0.8490 0.8490
2022-04-28 0.8460 0.8460
2022-04-27 0.8430 0.8430
2022-04-26 0.8400 0.8400
2022-04-25 0.8400 0.8400
2022-04-22 0.8520 0.8520
2022-04-21 0.8500 0.8500
2022-04-20 0.8540 0.8540
2022-04-19 0.8570 0.8570
2022-04-18 0.8590 0.8590
2022-04-15 0.8630 0.8630
2022-04-14 0.8630 0.8630
2022-04-13 0.8600 0.8600
2022-04-12 0.8600 0.8600
2022-04-11 0.8580 0.8580
2022-04-08 0.8640 0.8640
2022-04-07 0.8620 0.8620
2022-04-06 0.8650 0.8650
2022-04-01 0.8670 0.8670
2022-03-31 0.8640 0.8640
2022-03-30 0.8650 0.8650
2022-03-29 0.8590 0.8590
2022-03-28 0.8600 0.8600
2022-03-25 0.8600 0.8600
2022-03-24 0.8640 0.8640
2022-03-23 0.8640 0.8640
2022-03-22 0.8650 0.8650
2022-03-21 0.8640 0.8640
2022-03-18 0.8660 0.8660
2022-03-17 0.8620 0.8620
2022-03-16 0.8590 0.8590
2022-03-15 0.8490 0.8490
2022-03-14 0.8610 0.8610
2022-03-11 0.8680 0.8680
2022-03-10 0.8670 0.8670
2022-03-09 0.8650 0.8650
2022-03-08 0.8690 0.8690
2022-03-07 0.8750 0.8750
2022-03-04 0.8820 0.8820
2022-03-03 0.8850 0.8850
2022-03-02 0.8840 0.8840
2022-03-01 0.8860 0.8860
2022-02-28 0.8830 0.8830
2022-02-25 0.8830 0.8830
2022-02-24 0.8820 0.8820
2022-02-23 0.8870 0.8870
2022-02-22 0.8860 0.8860
2022-02-21 0.8890 0.8890
2022-02-18 0.8900 0.8900
2022-02-17 0.8880 0.8880
2022-02-16 0.8880 0.8880
2022-02-15 0.8870 0.8870
2022-02-14 0.8860 0.8860
2022-02-11 0.8910 0.8910
2022-02-10 0.8910 0.8910
2022-02-09 0.8910 0.8910
2022-02-08 0.8900 0.8900
2022-02-07 0.8890 0.8890
2022-01-28 0.8840 0.8840
2022-01-27 0.8880 0.8880
2022-01-26 0.8920 0.8920
2022-01-25 0.8910 0.8910
2022-01-24 0.8970 0.8970
2022-01-21 0.8970 0.8970
2022-01-20 0.8990 0.8990
2022-01-19 0.8960 0.8960
2022-01-18 0.8970 0.8970
2022-01-17 0.8940 0.8940
2022-01-14 0.8940 0.8940
2022-01-13 0.8990 0.8990
2022-01-12 0.9020 0.9020
2022-01-11 0.9000 0.9000
2022-01-10 0.9020 0.9020
2022-01-07 0.9010 0.9010
2022-01-06 0.8990 0.8990
2022-01-05 0.9020 0.9020
2022-01-04 0.9020 0.9020
2021-12-31 0.9030 0.9030
2021-12-30 0.9010 0.9010
2021-12-29 0.9000 0.9000
2021-12-28 0.9040 0.9040
2021-12-27 0.9010 0.9010
2021-12-24 0.9020 0.9020
2021-12-23 0.9040 0.9040
2021-12-22 0.9030 0.9030
2021-12-21 0.9050 0.9050
2021-12-20 0.9030 0.9030
2021-12-17 0.9060 0.9060
2021-12-16 0.9090 0.9090
2021-12-15 0.9070 0.9070
2021-12-14 0.9100 0.9100
2021-12-13 0.9140 0.9140
2021-12-10 0.9150 0.9150
2021-12-09 0.9150 0.9150
2021-12-08 0.9110 0.9110
2021-12-07 0.9090 0.9090
2021-12-06 0.9060 0.9060
2021-12-03 0.9050 0.9050
2021-12-02 0.9040 0.9040
2021-12-01 0.9030 0.9030
2021-11-30 0.9030 0.9030
2021-11-29 0.9030 0.9030
2021-11-26 0.9050 0.9050
2021-11-25 0.9080 0.9080
2021-11-24 0.9100 0.9100
2021-11-23 0.9110 0.9110
2021-11-22 0.9110 0.9110
2021-11-19 0.9120 0.9120
2021-11-18 0.9090 0.9090
2021-11-17 0.9130 0.9130
2021-11-16 0.9140 0.9140
2021-11-15 0.9160 0.9160
2021-11-12 0.9160 0.9160
2021-11-11 0.9170 0.9170
2021-11-10 0.9110 0.9110
2021-11-09 0.9120 0.9120
2021-11-08 0.9120 0.9120
2021-11-05 0.9130 0.9130
2021-11-04 0.9150 0.9150
2021-11-03 0.9130 0.9130
2021-11-02 0.9150 0.9150
2021-11-01 0.9210 0.9210
2021-10-29 0.9230 0.9230
2021-10-28 0.9190 0.9190
2021-10-27 0.9200 0.9200
2021-10-26 0.9230 0.9230
2021-10-25 0.9260 0.9260
2021-10-22 0.9250 0.9250
2021-10-21 0.9220 0.9220
2021-10-20 0.9210 0.9210
2021-10-19 0.9230 0.9230
2021-10-18 0.9220 0.9220
2021-10-15 0.9240 0.9240
2021-10-14 0.9220 0.9220
2021-10-13 0.9240 0.9240
2021-10-12 0.9230 0.9230
2021-10-11 0.9240 0.9240
2021-10-08 0.9230 0.9230
2021-09-30 0.9200 0.9200
2021-09-29 0.9200 0.9200
2021-09-28 0.9210 0.9210
2021-09-27 0.9190 0.9190
2021-09-24 0.9180 0.9180
2021-09-23 0.9180 0.9180
2021-09-22 0.9180 0.9180
2021-09-17 0.9210 0.9210
2021-09-16 0.9190 0.9190
2021-09-15 0.9220 0.9220
2021-09-14 0.9250 0.9250
2021-09-13 0.9310 0.9310
2021-09-10 0.9320 0.9320
2021-09-09 0.9280 0.9280
2021-09-08 0.9290 0.9290
2021-09-07 0.9310 0.9310
2021-09-06 0.9280 0.9280
2021-09-03 0.9250 0.9250
2021-09-02 0.9250 0.9250
2021-09-01 0.9240 0.9240
2021-08-31 0.9190 0.9190
2021-08-30 0.9190 0.9190
2021-08-27 0.9200 0.9200
2021-08-26 0.9170 0.9170
2021-08-25 0.9230 0.9230
2021-08-24 0.9220 0.9220
2021-08-23 0.9180 0.9180
2021-08-20 0.9160 0.9160
2021-08-17 0.9220 0.9220
2021-08-16 0.9270 0.9270
2021-08-13 0.9270 0.9270
2021-08-12 0.9280 0.9280
2021-08-11 0.9300 0.9300
2021-08-09 0.9290 0.9290
2021-08-06 0.9250 0.9250
2021-08-04 0.9280 0.9280
2021-08-03 0.9260 0.9260
2021-08-02 0.9240 0.9240
2021-07-30 0.9170 0.9170
2021-07-29 0.9210 0.9210
2021-07-28 0.9180 0.9180
2021-07-27 0.9170 0.9170
2021-07-26 0.9270 0.9270
2021-07-23 0.9380 0.9380
2021-07-22 0.9400 0.9400
2021-07-21 0.9390 0.9390
2021-07-20 0.9370 0.9370
2021-07-19 0.9380 0.9380
2021-07-16 0.9370 0.9370
2021-07-15 0.9410 0.9410
2021-07-14 0.9340 0.9340
2021-07-13 0.9400 0.9400
2021-07-12 0.9390 0.9390
2021-07-09 0.9350 0.9350
2021-07-08 0.9350 0.9350
2021-07-07 0.9410 0.9410
2021-07-06 0.9390 0.9390
2021-07-05 0.9390 0.9390
2021-07-02 0.9410 0.9410
2021-07-01 0.9520 0.9520
2021-06-30 0.9500 0.9500
2021-06-29 0.9490 0.9490
2021-06-28 0.9510 0.9510
2021-06-25 0.9530 0.9530
2021-06-24 0.9480 0.9480
2021-06-23 0.9470 0.9470
2021-06-22 0.9460 0.9460
2021-06-21 0.9420 0.9420
2021-06-18 0.9450 0.9450
2021-06-17 0.9450 0.9450
2021-06-16 0.9470 0.9470
2021-06-15 0.9490 0.9490
2021-06-11 0.9550 0.9550
2021-06-10 0.9570 0.9570
2021-06-09 0.9560 0.9560
2021-06-08 0.9550 0.9550
2021-06-07 0.9550 0.9550
2021-06-04 0.9570 0.9570
2021-06-03 0.9560 0.9560
2021-06-02 0.9590 0.9590
2021-06-01 0.9620 0.9620
2021-05-31 0.9630 0.9630
2021-05-28 0.9630 0.9630
2021-05-27 0.9640 0.9640
2021-05-26 0.9640 0.9640
2021-05-25 0.9630 0.9630
2021-05-24 0.9530 0.9530
2021-05-21 0.9520 0.9520
2021-05-20 0.9560 0.9560
2021-05-19 0.9550 0.9550
2021-05-18 0.9580 0.9580
2021-05-17 0.9580 0.9580
2021-05-14 0.9550 0.9550
2021-05-13 0.9480 0.9480
2021-05-12 0.9510 0.9510
2021-05-11 0.9500 0.9500
2021-05-10 0.9480 0.9480
2021-05-07 0.9480 0.9480
2021-05-06 0.9510 0.9510
2021-04-30 0.9550 0.9550
2021-04-29 0.9560 0.9560
2021-04-28 0.9510 0.9510
2021-04-27 0.9510 0.9510
2021-04-26 0.9500 0.9500
2021-04-23 0.9560 0.9560
2021-04-22 0.9530 0.9530
2021-04-21 0.9550 0.9550
2021-04-20 0.9540 0.9540
2021-04-19 0.9550 0.9550
2021-04-16 0.9490 0.9490
2021-04-15 0.9480 0.9480
2021-04-14 0.9510 0.9510
2021-04-13 0.9510 0.9510
2021-04-12 0.9530 0.9530
2021-04-09 0.9570 0.9570
2021-04-08 0.9620 0.9620
2021-04-07 0.9610 0.9610
2021-04-06 0.9630 0.9630
2021-04-02 0.9650 0.9650
2021-04-01 0.9650 0.9650
2021-03-31 0.9620 0.9620
2021-03-30 0.9650 0.9650
2021-03-29 0.9610 0.9610
2021-03-26 0.9600 0.9600
2021-03-25 0.9550 0.9550
2021-03-24 0.9550 0.9550
2021-03-23 0.9600 0.9600
2021-03-22 0.9640 0.9640
2021-03-19 0.9600 0.9600
2021-03-18 0.9690 0.9690
2021-03-17 0.9670 0.9670
2021-03-16 0.9680 0.9680
2021-03-15 0.9660 0.9660
2021-03-12 0.9720 0.9720
2021-03-11 0.9690 0.9690
2021-03-10 0.9630 0.9630
2021-03-09 0.9610 0.9610
2021-03-08 0.9670 0.9670
2021-03-05 0.9790 0.9790
2021-03-04 0.9810 0.9810
2021-03-03 0.9910 0.9910
2021-03-02 0.9840 0.9840
2021-03-01 0.9890 0.9890
2021-02-26 0.9860 0.9860
2021-02-25 0.9970 0.9970
2021-02-24 0.9920 0.9920
2021-02-23 1.0000 1.0000
2021-02-22 1.0000 1.0000
2021-02-19 1.0120 1.0120
2021-02-18 1.0130 1.0130
2021-02-10 1.0160 1.0160
2021-02-09 1.0110 1.0110
2021-02-08 1.0050 1.0050
2021-02-05 1.0010 1.0010
2021-02-04 0.9950 0.9950
2021-02-03 0.9990 0.9990
2021-02-02 0.9990 0.9990
2021-02-01 0.9960 0.9960
2021-01-29 0.9920 0.9920
2021-01-28 0.9940 0.9940
2021-01-27 1.0030 1.0030
2021-01-26 1.0010 1.0010
2021-01-25 1.0090 1.0090
2021-01-22 1.0060 1.0060
2021-01-21 1.0060 1.0060
2021-01-20 1.0020 1.0020
2021-01-19 1.0020 1.0020
2021-01-18 1.0050 1.0050
2021-01-15 1.0030 1.0030
2021-01-14 1.0020 1.0020
2021-01-13 1.0080 1.0080
2021-01-12 1.0130 1.0130
2021-01-11 1.0010 1.0010
2021-01-08 1.0030 1.0030
2021-01-07 1.0040 1.0040
2021-01-06 0.9980 0.9980
2021-01-05 0.9940 0.9940
2021-01-04 0.9910 0.9910
2020-12-31 0.9900 0.9900
2020-12-30 0.9850 0.9850
2020-12-29 0.9810 0.9810
2020-12-28 0.9830 0.9830
2020-12-25 0.9850 0.9850
2020-12-24 0.9820 0.9820
2020-12-23 0.9820 0.9820
2020-12-22 0.9790 0.9790
2020-12-21 0.9840 0.9840
2020-12-18 0.9830 0.9830
2020-12-17 0.9860 0.9860
2020-12-16 0.9820 0.9820
2020-12-15 0.9810 0.9810
2020-12-14 0.9800 0.9800
2020-12-11 0.9770 0.9770
2020-12-10 0.9800 0.9800
2020-12-09 0.9810 0.9810
2020-12-08 0.9840 0.9840
2020-12-07 0.9850 0.9850
2020-12-04 0.9890 0.9890
2020-12-03 0.9910 0.9910
2020-12-02 0.9920 0.9920
2020-12-01 0.9930 0.9930
2020-11-30 0.9860 0.9860
2020-11-27 0.9900 0.9900
2020-11-26 0.9850 0.9850
2020-11-25 0.9840 0.9840
2020-11-24 0.9870 0.9870
2020-11-23 0.9890 0.9890
2020-11-20 0.9860 0.9860
2020-11-19 0.9860 0.9860
2020-11-18 0.9840 0.9840
2020-11-17 0.9840 0.9840
2020-11-16 0.9840 0.9840
2020-11-13 0.9830 0.9830
2020-11-12 0.9890 0.9890
2020-11-11 0.9900 0.9900
2020-11-10 0.9900 0.9900
2020-11-09 0.9910 0.9910
2020-11-06 0.9880 0.9880
2020-11-05 0.9890 0.9890
2020-11-04 0.9870 0.9870
2020-11-03 0.9850 0.9850
2020-11-02 0.9820 0.9820
2020-10-30 0.9850 0.9850
2020-10-29 0.9910 0.9910
2020-10-28 0.9890 0.9890
2020-10-27 0.9880 0.9880
2020-10-26 0.9880 0.9880
2020-10-23 0.9910 0.9910
2020-10-22 0.9950 0.9950
2020-10-21 0.9960 0.9960
2020-10-20 0.9950 0.9950
2020-10-19 0.9950 0.9950
2020-10-16 0.9990 0.9990
2020-10-15 0.9980 0.9980
2020-10-14 0.9980 0.9980
2020-10-13 1.0000 1.0000
2020-10-12 1.0010 1.0010
2020-10-09 0.9930 0.9930
2020-09-30 0.9930 0.9930
2020-09-29 0.9940 0.9940
2020-09-28 0.9950 0.9950
2020-09-25 0.9950 0.9950
2020-09-24 0.9940 0.9940
2020-09-23 1.0000 1.0000
2020-09-22 0.9990 0.9990
2020-09-21 1.0030 1.0030
2020-09-18 1.0060 1.0060
2020-09-17 1.0000 1.0000
2020-09-16 1.0030 1.0030
2020-09-15 1.0040 1.0040
2020-09-14 1.0020 1.0020
2020-09-11 1.0020 1.0020
2020-09-10 1.0010 1.0010
2020-09-09 1.0010 1.0010
2020-09-08 1.0070 1.0070
2020-09-07 1.0030 1.0030
2020-09-04 1.0100 1.0100
2020-09-03 1.0130 1.0130
2020-09-02 1.0140 1.0140
2020-09-01 1.0150 1.0150
2020-08-31 1.0140 1.0140
2020-08-28 1.0190 1.0190
2020-08-27 1.0110 1.0110
2020-08-26 1.0100 1.0100
2020-08-25 1.0140 1.0140
2020-08-24 1.0130 1.0130
2020-08-21 1.0140 1.0140
2020-08-20 1.0120 1.0120
2020-08-19 1.0160 1.0160
2020-08-18 1.0220 1.0220
2020-08-17 1.0220 1.0220
2020-08-14 1.0170 1.0170
2020-08-13 1.0130 1.0130
2020-08-12 1.0150 1.0150
2020-08-11 1.0160 1.0160
2020-08-10 1.0190 1.0190
2020-08-07 1.0180 1.0180
2020-08-06 1.0210 1.0210
2020-08-05 1.0210 1.0210
2020-08-04 1.0220 1.0220
2020-08-03 1.0210 1.0210
2020-07-31 1.0180 1.0180
2020-07-30 1.0160 1.0160
2020-07-29 1.0170 1.0170
2020-07-28 1.0110 1.0110
2020-07-27 1.0100 1.0100
2020-07-24 1.0120 1.0120
2020-07-23 1.0250 1.0250
2020-07-22 1.0250 1.0250
2020-07-21 1.0280 1.0280
2020-07-20 1.0290 1.0290
2020-07-17 1.0300 1.0300
2020-07-16 1.0210 1.0210
2020-07-15 1.0350 1.0350
2020-07-14 1.0460 1.0460
2020-07-13 1.0360 1.0360
2020-07-10 1.0310 1.0310
2020-07-09 1.0440 1.0440
2020-07-08 1.0370 1.0370
2020-07-07 1.0340 1.0340
2020-07-06 1.0430 1.0430
2020-07-03 1.0240 1.0240
2020-07-02 1.0190 1.0190
2020-07-01 1.0110 1.0110
2020-06-30 1.0070 1.0070
2020-06-29 1.0050 1.0050
2020-06-24 1.0090 1.0090
2020-06-23 1.0080 1.0080
2020-06-22 1.0120 1.0120
2020-06-19 1.0130 1.0130
2020-06-18 1.0080 1.0080
2020-06-17 1.0060 1.0060
2020-06-16 1.0100 1.0100
2020-06-15 1.0070 1.0070
2020-06-12 1.0130 1.0130
2020-06-11 1.0210 1.0210
2020-06-10 1.0290 1.0290
2020-06-09 1.0330 1.0330
2020-06-08 1.0360 1.0360
2020-06-05 1.0230 1.0230
2020-06-04 1.0200 1.0200
2020-06-03 1.0190 1.0190
2020-06-02 1.0170 1.0170
2020-06-01 1.0160 1.0160
2020-05-29 1.0110 1.0110
2020-05-28 1.0130 1.0130
2020-05-27 1.0090 1.0090
2020-05-26 1.0110 1.0110
2020-05-25 1.0110 1.0110
2020-05-22 1.0070 1.0070
2020-05-21 1.0110 1.0110
2020-05-20 1.0130 1.0130
2020-05-19 1.0150 1.0150
2020-05-18 1.0100 1.0100
2020-05-15 1.0120 1.0120
2020-05-14 1.0120 1.0120
2020-05-13 1.0190 1.0190
2020-05-12 1.0160 1.0160
2020-05-11 1.0190 1.0190
2020-05-08 1.0200 1.0200
2020-05-07 1.0170 1.0170
2020-05-06 1.0190 1.0190
2020-04-30 1.0220 1.0220
2020-04-29 1.0130 1.0130
2020-04-28 0.9960 0.9960
2020-04-27 1.0020 1.0020
2020-04-24 0.9990 0.9990
2020-04-23 1.0020 1.0020
2020-04-22 1.0040 1.0040
2020-04-21 1.0050 1.0050
2020-04-20 1.0110 1.0110
2020-04-17 1.0100 1.0100
2020-04-16 1.0080 1.0080
2020-04-15 0.9970 0.9970
2020-04-14 0.9990 0.9990
2020-04-13 0.9950 0.9950
2020-04-10 0.9990 0.9990
2020-04-09 1.0040 1.0040
2020-04-08 1.0060 1.0060
2020-04-07 1.0030 1.0030
2020-04-03 0.9950 0.9950
2020-04-02 0.9990 0.9990
2020-04-01 0.9960 0.9960
2020-03-31 0.9960 0.9960
2020-03-30 0.9960 0.9960
2020-03-27 1.0040 1.0040
2020-03-26 1.0050 1.0050
2020-03-25 1.0040 1.0040
2020-03-24 0.9940 0.9940
2020-03-23 0.9840 0.9840
2020-03-20 1.0050 1.0050
2020-03-19 1.0000 1.0000
2020-03-18 1.0050 1.0050
2020-03-17 1.0110 1.0110
2020-03-16 1.0170 1.0170
2020-03-13 1.0320 1.0320
2020-03-12 1.0330 1.0330
2020-03-11 1.0390 1.0390
2020-03-10 1.0400 1.0400
2020-03-09 1.0340 1.0340
2020-03-06 1.0450 1.0450
2020-03-05 1.0550 1.0550
2020-03-04 1.0410 1.0410
2020-03-03 1.0440 1.0440
2020-03-02 1.0440 1.0440
2020-02-28 1.0050 1.0050
2020-02-27 1.0330 1.0330
2020-02-26 1.0240 1.0240
2020-02-25 1.0270 1.0270
2020-02-24 1.0340 1.0340
2020-02-21 1.0440 1.0440
2020-02-20 1.0420 1.0420
2020-02-19 1.0320 1.0320
2020-02-18 1.0350 1.0350
2020-02-17 1.0340 1.0340
2020-02-14 1.0240 1.0240
2020-02-13 1.0210 1.0210
2020-02-12 1.0230 1.0230
2020-02-11 1.0170 1.0170
2020-02-10 1.0110 1.0110
2020-02-07 1.0090 1.0090
2020-02-06 1.0060 1.0060
2020-02-05 0.9990 0.9990
2020-02-04 0.9930 0.9930
2020-02-03 0.9800 0.9800
2020-01-23 1.0160 1.0160
2020-01-22 1.0310 1.0310
2020-01-21 1.0300 1.0300
2020-01-20 1.0350 1.0350
2020-01-17 1.0290 1.0290
2020-01-16 1.0280 1.0280
2020-01-15 1.0190 1.0190
2020-01-14 1.0220 1.0220
2020-01-13 1.0240 1.0240
2020-01-10 1.0220 1.0220
2020-01-09 1.0210 1.0210
2020-01-08 1.0160 1.0160
2020-01-07 1.0220 1.0220
2020-01-06 1.0190 1.0190
2020-01-03 1.0220 1.0220
2020-01-02 1.0240 1.0240
2019-12-31 1.0190 1.0190
2019-12-30 1.0180 1.0180
2019-12-27 1.0100 1.0100
2019-12-26 1.0100 1.0100
2019-12-25 1.0040 1.0040
2019-12-24 1.0060 1.0060
2019-12-23 1.0030 1.0030
2019-12-20 1.0050 1.0050
2019-12-19 1.0060 1.0060
2019-12-18 1.0060 1.0060
2019-12-17 1.0070 1.0070
2019-12-16 1.0000 1.0000
2019-12-13 1.0010 1.0010
2019-12-12 0.9910 0.9910
2019-12-11 0.9930 0.9930
2019-12-10 0.9910 0.9910
2019-12-09 0.9900 0.9900
2019-12-06 0.9900 0.9900
2019-12-05 0.9870 0.9870
2019-12-04 0.9830 0.9830
2019-12-03 0.9840 0.9840
2019-12-02 0.9840 0.9840
2019-11-29 0.9830 0.9830
2019-11-28 0.9880 0.9880
2019-11-27 0.9900 0.9900
2019-11-26 0.9900 0.9900
2019-11-25 0.9910 0.9910
2019-11-22 0.9860 0.9860
2019-11-21 0.9900 0.9900
2019-11-20 0.9910 0.9910
2019-11-19 0.9950 0.9950
2019-11-18 0.9910 0.9910
2019-11-15 0.9780 0.9780
2019-11-14 0.9800 0.9800
2019-11-13 0.9790 0.9790
2019-11-12 0.9800 0.9800
2019-11-11 0.9790 0.9790
2019-11-08 0.9860 0.9860
2019-11-07 0.9890 0.9890
2019-11-06 0.9880 0.9880
2019-11-05 0.9870 0.9870
2019-11-04 0.9820 0.9820
2019-11-01 0.9790 0.9790
2019-10-31 0.9710 0.9710
2019-10-30 0.9720 0.9720
2019-10-29 0.9760 0.9760
2019-10-28 0.9770 0.9770
2019-10-25 0.9740 0.9740
2019-10-24 0.9700 0.9700
2019-10-23 0.9700 0.9700
2019-10-22 0.9720 0.9720
2019-10-21 0.9710 0.9710
2019-10-18 0.9710 0.9710
2019-10-17 0.9770 0.9770
2019-10-16 0.9770 0.9770
2019-10-15 0.9790 0.9790
2019-10-14 0.9790 0.9790
2019-10-11 0.9740 0.9740
2019-10-10 0.9680 0.9680
2019-10-09 0.9650 0.9650
2019-10-08 0.9650 0.9650
2019-09-30 0.9610 0.9610
2019-09-27 0.9640 0.9640
2019-09-26 0.9630 0.9630
2019-09-25 0.9630 0.9630
2019-09-24 0.9620 0.9620
2019-09-23 0.9600 0.9600
2019-09-20 0.9650 0.9650
2019-09-19 0.9640 0.9640
2019-09-18 0.9640 0.9640
2019-09-17 0.9610 0.9610
2019-09-16 0.9670 0.9670
2019-09-12 0.9690 0.9690
2019-09-11 0.9640 0.9640
2019-09-10 0.9670 0.9670
2019-09-09 0.9680 0.9680
2019-09-06 0.9670 0.9670
2019-09-05 0.9640 0.9640
2019-09-04 0.9590 0.9590
2019-09-03 0.9540 0.9540
2019-09-02 0.9540 0.9540
2019-08-30 0.9510 0.9510
2019-08-29 0.9490 0.9490
2019-08-28 0.9510 0.9510
2019-08-27 0.9540 0.9540
2019-08-26 0.9500 0.9500
2019-08-23 0.9570 0.9570
2019-08-22 0.9520 0.9520
2019-08-21 0.9510 0.9510
2019-08-20 0.9540 0.9540
2019-08-19 0.9530 0.9530
2019-08-16 0.9360 0.9360
2019-08-15 0.9340 0.9340
2019-08-14 0.9330 0.9330
2019-08-13 0.9290 0.9290
2019-08-12 0.9380 0.9380
2019-08-09 0.9220 0.9220
2019-08-08 0.9280 0.9280
2019-08-07 0.9220 0.9220
2019-08-06 0.9250 0.9250
2019-08-05 0.9250 0.9250
2019-08-02 0.9250 0.9250
2019-08-01 0.9250 0.9250
2019-07-31 0.9250 0.9250
2019-07-30 0.9250 0.9250
2019-07-29 0.9260 0.9260
2019-07-26 0.9260 0.9260
2019-07-25 0.9260 0.9260
2019-07-24 0.9260 0.9260
2019-07-23 0.9270 0.9270
2019-07-22 0.9270 0.9270
2019-07-19 0.9270 0.9270
2019-07-18 0.9270 0.9270
2019-07-17 0.9280 0.9280
2019-07-16 0.9280 0.9280
2019-07-15 0.9280 0.9280
2019-07-12 0.9280 0.9280
2019-07-11 0.9290 0.9290
2019-07-10 0.9290 0.9290
2019-07-09 0.9290 0.9290
2019-07-08 0.9290 0.9290
2019-07-05 0.9300 0.9300
2019-07-04 0.9300 0.9300
2019-07-03 0.9300 0.9300
2019-07-02 0.9300 0.9300
2019-07-01 0.9310 0.9310
2019-06-28 0.9310 0.9310
2019-06-27 0.9310 0.9310
2019-06-26 0.9320 0.9320
2019-06-25 0.9320 0.9320
2019-06-24 0.9320 0.9320
2019-06-21 0.9330 0.9330
2019-06-20 0.9330 0.9330
2019-06-19 0.9330 0.9330
2019-06-18 0.9330 0.9330
2019-06-17 0.9330 0.9330
2019-06-14 0.9340 0.9340
2019-06-13 0.9340 0.9340
2019-06-12 0.9340 0.9340
2019-06-11 0.9350 0.9350
2019-06-10 0.9350 0.9350
2019-06-06 0.9360 0.9360
2019-06-05 0.9360 0.9360
2019-06-04 0.9360 0.9360
2019-06-03 0.9360 0.9360
2019-05-31 0.9370 0.9370
2019-05-30 0.9370 0.9370
2019-05-29 0.9370 0.9370
2019-05-28 0.9370 0.9370
2019-05-27 0.9380 0.9380
2019-05-24 0.9380 0.9380
2019-05-23 0.9380 0.9380
2019-05-22 0.9390 0.9390
2019-05-21 0.9390 0.9390
2019-05-20 0.9390 0.9390
2019-05-17 0.9400 0.9400
2019-05-16 0.9400 0.9400
2019-05-15 0.9400 0.9400
2019-05-14 0.9400 0.9400
2019-05-13 0.9400 0.9400
2019-05-10 0.9410 0.9410
2019-05-09 0.9410 0.9410
2019-05-08 0.9410 0.9410
2019-05-07 0.9420 0.9420
2019-05-06 0.9420 0.9420
2019-04-30 0.9430 0.9430
2019-04-29 0.9430 0.9430
2019-04-26 0.9430 0.9430
2019-04-25 0.9430 0.9430
2019-04-24 0.9440 0.9440
2019-04-23 0.9440 0.9440
2019-04-22 0.9440 0.9440
2019-04-19 0.9440 0.9440
2019-04-18 0.9450 0.9450
2019-04-17 0.9450 0.9450
2019-04-16 0.9450 0.9450
2019-04-15 0.9450 0.9450
2019-04-12 0.9460 0.9460
2019-04-11 0.9460 0.9460
2019-04-10 0.9460 0.9460
2019-04-09 0.9460 0.9460
2019-04-08 0.9460 0.9460
2019-04-04 0.9470 0.9470
2019-04-03 0.9470 0.9470
2019-04-02 0.9480 0.9480
2019-04-01 0.9480 0.9480
2019-03-29 0.9480 0.9480
2019-03-28 0.9480 0.9480
2019-03-27 0.9480 0.9480
2019-03-26 0.9490 0.9490
2019-03-25 0.9490 0.9490
2019-03-22 0.9490 0.9490
2019-03-21 0.9490 0.9490
2019-03-20 0.9500 0.9500
2019-03-19 0.9500 0.9500
2019-03-18 0.9500 0.9500
2019-03-15 0.9500 0.9500
2019-03-14 0.9510 0.9510
2019-03-13 0.9510 0.9510
2019-03-12 0.9510 0.9510
2019-03-11 0.9510 0.9510
2019-03-08 0.9520 0.9520
2019-03-07 0.9520 0.9520
2019-03-06 0.9520 0.9520
2019-03-05 0.9520 0.9520
2019-03-04 0.9520 0.9520
2019-03-01 0.9530 0.9530
2019-02-28 0.9530 0.9530
2019-02-27 0.9530 0.9530
2019-02-26 0.9540 0.9540
2019-02-25 0.9540 0.9540
2019-02-22 0.9550 0.9550
2019-02-21 0.9550 0.9550
2019-02-20 0.9550 0.9550
2019-02-19 0.9550 0.9550
2019-02-18 0.9550 0.9550
2019-02-15 0.9560 0.9560
2019-02-14 0.9560 0.9560
2019-02-13 0.9570 0.9570
2019-02-12 0.9570 0.9570
2019-02-11 0.9580 0.9580
2019-02-01 0.9460 0.9460
2019-01-31 0.9260 0.9260
2019-01-30 0.9600 0.9600
2019-01-29 0.9660 0.9660
2019-01-28 0.9650 0.9650
2019-01-25 0.9670 0.9670
2019-01-24 0.9680 0.9680
2019-01-23 0.9670 0.9670
2019-01-22 0.9690 0.9690
2019-01-21 0.9750 0.9750
2019-01-18 0.9580 0.9580
2019-01-17 0.9540 0.9540
2019-01-16 0.9580 0.9580
2019-01-15 0.9580 0.9580
2019-01-14 0.9540 0.9540
2019-01-11 0.9590 0.9590
2019-01-10 0.9570 0.9570
2019-01-09 0.9590 0.9590
2019-01-08 0.9580 0.9580
2019-01-07 0.9590 0.9590
2019-01-04 0.9570 0.9570
2019-01-03 0.9540 0.9540
2019-01-02 0.9530 0.9530
2018-12-31 0.9510 0.9510
2018-12-28 0.9510 0.9510
2018-12-27 0.9540 0.9540
2018-12-26 0.9610 0.9610
2018-12-25 0.9670 0.9670
2018-12-24 0.9650 0.9650
2018-12-21 0.9590 0.9590
2018-12-20 0.9620 0.9620
2018-12-19 0.9620 0.9620
2018-12-18 0.9670 0.9670
2018-12-17 0.9640 0.9640
2018-12-14 0.9600 0.9600
2018-12-13 0.9650 0.9650
2018-12-12 0.9620 0.9620
2018-12-11 0.9560 0.9560
2018-12-10 0.9550 0.9550
2018-12-07 0.9540 0.9540
2018-12-06 0.9520 0.9520
2018-12-05 0.9570 0.9570
2018-12-04 0.9600 0.9600
2018-12-03 0.9580 0.9580
2018-11-30 0.9480 0.9480
2018-11-29 0.9450 0.9450
2018-11-28 0.9500 0.9500
2018-11-27 0.9480 0.9480
2018-11-26 0.9470 0.9470
2018-11-23 0.9500 0.9500
2018-11-22 0.9620 0.9620
2018-11-21 0.9560 0.9560
2018-11-20 0.9540 0.9540
2018-11-19 0.9700 0.9700
2018-11-16 0.9700 0.9700
2018-11-15 0.9720 0.9720
2018-11-14 0.9640 0.9640
2018-11-13 0.9610 0.9610
2018-11-12 0.9580 0.9580
2018-11-09 0.9510 0.9510
2018-11-08 0.9500 0.9500
2018-11-07 0.9510 0.9510
2018-11-06 0.9510 0.9510
2018-11-05 0.9560 0.9560
2018-11-02 0.9620 0.9620
2018-11-01 0.9530 0.9530
2018-10-31 0.9530 0.9530
2018-10-30 0.9490 0.9490
2018-10-29 0.9500 0.9500
2018-10-26 0.9680 0.9680
2018-10-25 0.9800 0.9800
2018-10-24 0.9920 0.9920
2018-10-23 0.9930 0.9930
2018-10-22 1.0030 1.0030
2018-10-19 0.9800 0.9800
2018-10-18 0.9760 0.9760
2018-10-17 0.9780 0.9780
2018-10-16 0.9800 0.9800
2018-10-15 0.9860 0.9860
2018-10-12 0.9880 0.9880
2018-10-11 0.9840 0.9840
2018-10-10 1.0120 1.0120
2018-10-09 1.0120 1.0120
2018-10-08 1.0130 1.0130
2018-09-28 1.0350 1.0350
2018-09-27 1.0330 1.0330
2018-09-26 1.0310 1.0310
2018-09-25 1.0260 1.0260
2018-09-21 1.0370 1.0370
2018-09-20 1.0110 1.0110
2018-09-19 1.0140 1.0140
2018-09-18 1.0050 1.0050
2018-09-17 0.9990 0.9990
2018-09-14 1.0090 1.0090
2018-09-13 1.0020 1.0020
2018-09-12 0.9990 0.9990
2018-09-11 0.9940 0.9940
2018-09-10 0.9980 0.9980
2018-09-07 0.9960 0.9960
2018-09-06 0.9920 0.9920
2018-09-05 0.9960 0.9960
2018-09-04 1.0050 1.0050
2018-09-03 1.0040 1.0040
2018-08-31 0.9970 0.9970
2018-08-30 1.0050 1.0050
2018-08-29 1.0070 1.0070
2018-08-28 1.0150 1.0150
2018-08-27 1.0150 1.0150
2018-08-24 1.0070 1.0070
2018-08-23 1.0070 1.0070
2018-08-22 1.0010 1.0010
2018-08-21 1.0150 1.0150
2018-08-20 1.0050 1.0050
2018-08-17 0.9900 0.9900
2018-08-16 1.0150 1.0150
2018-08-15 1.0330 1.0330
2018-08-14 1.0420 1.0420
2018-08-13 1.0320 1.0320
2018-08-10 1.0330 1.0330
2018-08-09 1.0110 1.0110
2018-08-08 0.9980 0.9980
2018-08-07 1.0190 1.0190
2018-08-06 1.0060 1.0060
2018-08-03 1.0080 1.0080
2018-08-02 1.0170 1.0170
2018-08-01 1.0330 1.0330
2018-07-31 1.0480 1.0480
2018-07-30 1.0560 1.0560
2018-07-27 1.0710 1.0710
2018-07-26 1.0760 1.0760
2018-07-25 1.0890 1.0890
2018-07-24 1.0940 1.0940
2018-07-23 1.0830 1.0830
2018-07-20 1.0820 1.0820
2018-07-19 1.0820 1.0820
2018-07-18 1.0930 1.0930
2018-07-17 1.1040 1.1040
2018-07-16 1.1060 1.1060
2018-07-13 1.1050 1.1050
2018-07-12 1.0990 1.0990
2018-07-11 1.0830 1.0830
2018-07-10 1.1010 1.1010
2018-07-09 1.0950 1.0950
2018-07-06 1.0720 1.0720
2018-07-05 1.0730 1.0730
2018-07-04 1.0760 1.0760
2018-07-03 1.0830 1.0830
2018-07-02 1.0800 1.0800
2018-06-29 1.1120 1.1120
2018-06-28 1.0930 1.0930
2018-06-27 1.1020 1.1020
2018-06-26 1.1180 1.1180
2018-06-25 1.1280 1.1280
2018-06-22 1.1420 1.1420
2018-06-21 1.1400 1.1400
2018-06-20 1.1480 1.1480
2018-06-19 1.1470 1.1470
2018-06-15 1.1740 1.1740
2018-06-14 1.1740 1.1740
2018-06-13 1.1740 1.1740
2018-06-12 1.1800 1.1800
2018-06-11 1.1700 1.1700
2018-06-08 1.1680 1.1680
2018-06-07 1.1810 1.1810
2018-06-06 1.1810 1.1810
2018-06-05 1.1860 1.1860
2018-06-04 1.1810 1.1810
2018-06-01 1.1660 1.1660
2018-05-31 1.1710 1.1710
2018-05-30 1.1490 1.1490
2018-05-29 1.1700 1.1700
2018-05-28 1.1700 1.1700
2018-05-25 1.1660 1.1660
2018-05-24 1.1660 1.1660
2018-05-23 1.1720 1.1720
2018-05-22 1.1870 1.1870
2018-05-21 1.1920 1.1920
2018-05-18 1.1900 1.1900
2018-05-17 1.1770 1.1770
2018-05-16 1.1830 1.1830
2018-05-15 1.1940 1.1940
2018-05-14 1.1920 1.1920
2018-05-11 1.1830 1.1830
2018-05-10 1.1850 1.1850
2018-05-09 1.1780 1.1780
2018-05-08 1.1810 1.1810
2018-05-07 1.1680 1.1680
2018-05-04 1.1520 1.1520
2018-05-03 1.1560 1.1560
2018-05-02 1.1520 1.1520
2018-04-27 1.1510 1.1510
2018-04-26 1.1540 1.1540
2018-04-25 1.1670 1.1670
2018-04-24 1.1740 1.1740
2018-04-23 1.1510 1.1510
2018-04-20 1.1450 1.1450
2018-04-19 1.1600 1.1600
2018-04-18 1.1510 1.1510
2018-04-17 1.1420 1.1420
2018-04-16 1.1520 1.1520
2018-04-13 1.1710 1.1710
2018-04-12 1.1780 1.1780
2018-04-11 1.1890 1.1890
2018-04-10 1.1870 1.1870
2018-04-09 1.1640 1.1640
2018-04-04 1.1610 1.1610
2018-04-03 1.1570 1.1570
2018-04-02 1.1620 1.1620
2018-03-30 1.1650 1.1650
2018-03-29 1.1700 1.1700
2018-03-28 1.1550 1.1550
2018-03-27 1.1720 1.1720
2018-03-26 1.1680 1.1680
2018-03-23 1.1870 1.1870
2018-03-22 1.2160 1.2160
2018-03-21 1.2260 1.2260
2018-03-20 1.2290 1.2290
2018-03-19 1.2270 1.2270
2018-03-16 1.2180 1.2180
2018-03-15 1.2270 1.2270
2018-03-14 1.2200 1.2200
2018-03-13 1.2250 1.2250
2018-03-12 1.2340 1.2340
2018-03-09 1.2330 1.2330
2018-03-08 1.2280 1.2280
2018-03-07 1.2210 1.2210
2018-03-06 1.2250 1.2250
2018-03-05 1.2160 1.2160
2018-03-02 1.2160 1.2160
2018-03-01 1.2250 1.2250
2018-02-28 1.2180 1.2180
2018-02-27 1.2380 1.2380
2018-02-26 1.2450 1.2450
2018-02-23 1.2430 1.2430
2018-02-22 1.2390 1.2390
2018-02-14 1.2320 1.2320
2018-02-13 1.2300 1.2300
2018-02-12 1.2250 1.2250
2018-02-09 1.2210 1.2210
2018-02-08 1.2400 1.2400
2018-02-07 1.2530 1.2530
2018-02-06 1.2610 1.2610
2018-02-05 1.2810 1.2810
2018-02-02 1.2760 1.2760
2018-02-01 1.2730 1.2730
2018-01-31 1.2770 1.2770
2018-01-30 1.2730 1.2730
2018-01-29 1.2820 1.2820
2018-01-26 1.3010 1.3010
2018-01-25 1.2990 1.2990
2018-01-24 1.3070 1.3070
2018-01-23 1.3070 1.3070
2018-01-22 1.2990 1.2990
2018-01-19 1.2890 1.2890
2018-01-18 1.2870 1.2870
2018-01-17 1.2830 1.2830
2018-01-16 1.2870 1.2870
2018-01-15 1.2790 1.2790
2018-01-12 1.2760 1.2760
2018-01-11 1.2710 1.2710
2018-01-10 1.2710 1.2710
2018-01-09 1.2650 1.2650
2018-01-08 1.2560 1.2560
2018-01-05 1.2540 1.2540
2018-01-04 1.2540 1.2540
2018-01-03 1.2490 1.2490
2018-01-02 1.2450 1.2450
2017-12-29 1.2340 1.2340
2017-12-28 1.2330 1.2330
2017-12-27 1.2270 1.2270
2017-12-26 1.2410 1.2410
2017-12-25 1.2390 1.2390
2017-12-22 1.2420 1.2420
2017-12-21 1.2460 1.2460
2017-12-20 1.2370 1.2370
2017-12-19 1.2350 1.2350
2017-12-18 1.2240 1.2240
2017-12-15 1.2230 1.2230
2017-12-14 1.2330 1.2330
2017-12-13 1.2380 1.2380
2017-12-12 1.2290 1.2290
2017-12-11 1.2400 1.2400
2017-12-08 1.2250 1.2250
2017-12-07 1.2160 1.2160
2017-12-06 1.2270 1.2270
2017-12-05 1.2310 1.2310
2017-12-04 1.2250 1.2250
2017-12-01 1.2190 1.2190
2017-11-30 1.2220 1.2220
2017-11-29 1.2300 1.2300
2017-11-28 1.2360 1.2360
2017-11-27 1.2350 1.2350
2017-11-24 1.2490 1.2490
2017-11-23 1.2490 1.2490
2017-11-22 1.2760 1.2760
2017-11-21 1.2760 1.2760
2017-11-20 1.2600 1.2600
2017-11-17 1.2540 1.2540
2017-11-16 1.2500 1.2500
2017-11-15 1.2410 1.2410
2017-11-14 1.2440 1.2440
2017-11-13 1.2520 1.2520
2017-11-10 1.2490 1.2490
2017-11-09 1.2380 1.2380
2017-11-08 1.2300 1.2300
2017-11-07 1.2320 1.2320
2017-11-06 1.2260 1.2260
2017-11-03 1.2170 1.2170
2017-11-02 1.2170 1.2170
2017-11-01 1.2140 1.2140
2017-10-31 1.2150 1.2150
2017-10-30 1.2150 1.2150
2017-10-27 1.2170 1.2170
2017-10-26 1.2080 1.2080
2017-10-25 1.2010 1.2010
2017-10-24 1.1990 1.1990
2017-10-23 1.1930 1.1930
2017-10-20 1.1920 1.1920
2017-10-19 1.1940 1.1940
2017-10-18 1.1970 1.1970
2017-10-17 1.1890 1.1890
2017-10-16 1.1880 1.1880
2017-10-13 1.1880 1.1880
2017-10-12 1.1840 1.1840
2017-10-11 1.1830 1.1830
2017-10-10 1.1800 1.1800
2017-10-09 1.1770 1.1770
2017-09-29 1.1660 1.1660
2017-09-28 1.1630 1.1630
2017-09-27 1.1610 1.1610
2017-09-26 1.1600 1.1600
2017-09-25 1.1590 1.1590
2017-09-22 1.1600 1.1600
2017-09-21 1.1570 1.1570
2017-09-20 1.1550 1.1550
2017-09-19 1.1530 1.1530
2017-09-18 1.1550 1.1550
2017-09-15 1.1510 1.1510
2017-09-14 1.1500 1.1500
2017-09-13 1.1530 1.1530
2017-09-12 1.1520 1.1520
2017-09-11 1.1490 1.1490
2017-09-08 1.1480 1.1480
2017-09-07 1.1490 1.1490
2017-09-06 1.1550 1.1550
2017-09-05 1.1580 1.1580
2017-09-04 1.1540 1.1540
2017-09-01 1.1500 1.1500
2017-08-31 1.1490 1.1490
2017-08-30 1.1510 1.1510
2017-08-29 1.1510 1.1510
2017-08-28 1.1530 1.1530
2017-08-25 1.1420 1.1420
2017-08-24 1.1300 1.1300
2017-08-23 1.1340 1.1340
2017-08-22 1.1300 1.1300
2017-08-21 1.1270 1.1270
2017-08-18 1.1240 1.1240
2017-08-17 1.1230 1.1230
2017-08-16 1.1210 1.1210
2017-08-15 1.1210 1.1210
2017-08-14 1.1180 1.1180
2017-08-11 1.1090 1.1090
2017-08-10 1.1210 1.1210
2017-08-09 1.1230 1.1230
2017-08-08 1.1230 1.1230
2017-08-07 1.1210 1.1210
2017-08-04 1.1180 1.1180
2017-08-03 1.1230 1.1230
2017-08-02 1.1310 1.1310
2017-08-01 1.1320 1.1320
2017-07-31 1.1230 1.1230
2017-07-28 1.1210 1.1210
2017-07-27 1.1180 1.1180
2017-07-26 1.1160 1.1160
2017-07-25 1.1200 1.1200
2017-07-24 1.1250 1.1250
2017-07-21 1.1200 1.1200
2017-07-20 1.1240 1.1240
2017-07-19 1.1200 1.1200
2017-07-18 1.1060 1.1060
2017-07-17 1.1080 1.1080
2017-07-14 1.1160 1.1160
2017-07-13 1.1110 1.1110
2017-07-12 1.1030 1.1030
2017-07-11 1.1050 1.1050
2017-07-10 1.0990 1.0990
2017-07-07 1.0990 1.0990
2017-07-06 1.1000 1.1000
2017-07-05 1.0990 1.0990
2017-07-04 1.0880 1.0880
2017-07-03 1.0940 1.0940
2017-06-30 1.1000 1.1000
2017-06-29 1.1000 1.1000
2017-06-28 1.0960 1.0960
2017-06-27 1.1010 1.1010
2017-06-26 1.0990 1.0990
2017-06-23 1.0900 1.0900
2017-06-22 1.0830 1.0830
2017-06-21 1.0820 1.0820
2017-06-20 1.0710 1.0710
2017-06-19 1.0710 1.0710
2017-06-16 1.0630 1.0630
2017-06-15 1.0640 1.0640
2017-06-14 1.0660 1.0660
2017-06-13 1.0740 1.0740
2017-06-12 1.0730 1.0730
2017-06-09 1.0710 1.0710
2017-06-08 1.0670 1.0670
2017-06-07 1.0600 1.0600
2017-06-06 1.0500 1.0500
2017-06-05 1.0440 1.0440
2017-06-02 1.0480 1.0480
2017-06-01 1.0510 1.0510
2017-05-31 1.0490 1.0490
2017-05-26 1.0470 1.0470
2017-05-25 1.0480 1.0480
2017-05-24 1.0340 1.0340
2017-05-23 1.0330 1.0330
2017-05-22 1.0280 1.0280
2017-05-19 1.0250 1.0250
2017-05-18 1.0230 1.0230
2017-05-17 1.0250 1.0250
2017-05-16 1.0310 1.0310
2017-05-15 1.0240 1.0240
2017-05-12 1.0200 1.0200
2017-05-11 1.0120 1.0120
2017-05-10 1.0070 1.0070
2017-05-09 1.0070 1.0070
2017-05-08 1.0070 1.0070
2017-05-05 1.0140 1.0140
2017-05-04 1.0190 1.0190
2017-05-03 1.0210 1.0210
2017-05-02 1.0220 1.0220
2017-04-28 1.0260 1.0260
2017-04-27 1.0290 1.0290
2017-04-26 1.0270 1.0270
2017-04-25 1.0250 1.0250
2017-04-24 1.0200 1.0200
2017-04-21 1.0270 1.0270
2017-04-20 1.0260 1.0260
2017-04-19 1.0210 1.0210
2017-04-18 1.0240 1.0240
2017-04-17 1.0260 1.0260
2017-04-14 1.0250 1.0250
2017-04-13 1.0320 1.0320
2017-04-12 1.0310 1.0310
2017-04-11 1.0320 1.0320
2017-04-10 1.0320 1.0320
2017-04-07 1.0370 1.0370
2017-04-06 1.0380 1.0380
2017-04-05 1.0360 1.0360
2017-03-31 1.0250 1.0250
2017-03-30 1.0180 1.0180
2017-03-29 1.0240 1.0240
2017-03-28 1.0260 1.0260
2017-03-27 1.0280 1.0280
2017-03-24 1.0320 1.0320
2017-03-23 1.0240 1.0240
2017-03-22 1.0210 1.0210
2017-03-21 1.0240 1.0240
2017-03-20 1.0180 1.0180
2017-03-17 1.0160 1.0160
2017-03-16 1.0250 1.0250
2017-03-15 1.0190 1.0190
2017-03-14 1.0180 1.0180
2017-03-13 1.0190 1.0190
2017-03-10 1.0110 1.0110
2017-03-09 1.0100 1.0100
2017-03-08 1.0160 1.0160
2017-03-07 1.0180 1.0180
2017-03-06 1.0150 1.0150
2017-03-03 1.0100 1.0100
2017-03-02 1.0120 1.0120
2017-03-01 1.0170 1.0170
2017-02-28 1.0170 1.0170
2017-02-27 1.0170 1.0170
2017-02-24 1.0240 1.0240
2017-02-23 1.0230 1.0230
2017-02-22 1.0280 1.0280
2017-02-21 1.0270 1.0270
2017-02-20 1.0280 1.0280
2017-02-17 1.0200 1.0200
2017-02-16 1.0230 1.0230
2017-02-15 1.0220 1.0220
2017-02-14 1.0230 1.0230
2017-02-13 1.0240 1.0240
2017-02-10 1.0220 1.0220
2017-02-09 1.0180 1.0180
2017-02-08 1.0160 1.0160
2017-02-07 1.0140 1.0140
2017-02-06 1.0150 1.0150
2017-02-03 1.0150 1.0150
2017-01-26 1.0140 1.0140
2017-01-25 1.0140 1.0140
2017-01-24 1.0140 1.0140
2017-01-23 1.0140 1.0140
2017-01-20 1.0150 1.0150
2017-01-19 1.0140 1.0140
2017-01-18 1.0140 1.0140
2017-01-17 1.0140 1.0140
2017-01-16 1.0150 1.0150
2017-01-13 1.0150 1.0150
2017-01-12 1.0150 1.0150
2017-01-11 1.0150 1.0150
2017-01-10 1.0150 1.0150
2017-01-09 1.0150 1.0150
2017-01-06 1.0160 1.0160
2017-01-05 1.0160 1.0160
2017-01-04 1.0160 1.0160
2017-01-03 1.0160 1.0160
2016-12-30 1.0160 1.0160
2016-12-29 1.0160 1.0160
2016-12-28 1.0160 1.0160
2016-12-27 1.0160 1.0160
2016-12-26 1.0160 1.0160
2016-12-23 1.0160 1.0160
2016-12-22 1.0160 1.0160
2016-12-21 1.0160 1.0160
2016-12-20 1.0160 1.0160
2016-12-19 1.0160 1.0160
2016-12-16 1.0160 1.0160
2016-12-15 1.0160 1.0160
2016-12-14 1.0160 1.0160
2016-12-13 1.0160 1.0160
2016-12-12 1.0160 1.0160
2016-12-09 1.0170 1.0170
2016-12-08 1.0170 1.0170
2016-12-07 1.0170 1.0170
2016-12-06 1.0170 1.0170
2016-12-05 1.0170 1.0170
2016-12-02 1.0170 1.0170
2016-12-01 1.0170 1.0170
2016-11-30 1.0170 1.0170
2016-11-29 1.0180 1.0180
2016-11-28 1.0180 1.0180
2016-11-25 1.0180 1.0180
2016-11-24 1.0180 1.0180
2016-11-23 1.0180 1.0180
2016-11-22 1.0180 1.0180
2016-11-21 1.0180 1.0180
2016-11-18 1.0180 1.0180
2016-11-17 1.0180 1.0180
2016-11-16 1.0190 1.0190
2016-11-15 1.0190 1.0190
2016-11-14 1.0190 1.0190
2016-11-11 1.0190 1.0190
2016-11-10 1.0190 1.0190
2016-11-09 1.0190 1.0190
2016-11-08 1.0190 1.0190
2016-11-07 1.0180 1.0180
2016-11-04 1.0170 1.0170
2016-11-03 1.0170 1.0170
2016-11-02 1.0130 1.0130
2016-11-01 1.0140 1.0140
2016-10-31 1.0140 1.0140
2016-10-28 1.0140 1.0140
2016-10-27 1.0130 1.0130
2016-10-26 1.0130 1.0130
2016-10-25 1.0130 1.0130
2016-10-24 1.0130 1.0130
2016-10-21 1.0130 1.0130
2016-10-20 1.0120 1.0120
2016-10-19 1.0120 1.0120
2016-10-18 1.0120 1.0120
2016-10-17 1.0120 1.0120
2016-10-14 1.0120 1.0120
2016-10-13 1.0120 1.0120
2016-10-12 1.0120 1.0120
2016-10-11 1.0120 1.0120
2016-10-10 1.0120 1.0120
2016-09-30 1.0120 1.0120
2016-09-29 1.0120 1.0120
2016-09-28 1.0110 1.0110
2016-09-27 1.0110 1.0110
2016-09-26 1.0110 1.0110
2016-09-23 1.0120 1.0120
2016-09-22 1.0110 1.0110
2016-09-21 1.0110 1.0110
2016-09-20 1.0110 1.0110
2016-09-19 1.0110 1.0110
2016-09-14 1.0110 1.0110
2016-09-13 1.0110 1.0110
2016-09-12 1.0110 1.0110
2016-09-09 1.0120 1.0120
2016-09-08 1.0120 1.0120
2016-09-07 1.0120 1.0120
2016-09-06 1.0120 1.0120
2016-09-05 1.0120 1.0120
2016-09-02 1.0120 1.0120
2016-09-01 1.0120 1.0120
2016-08-31 1.0120 1.0120
2016-08-30 1.0120 1.0120
2016-08-29 1.0110 1.0110
2016-08-26 1.0120 1.0120
2016-08-25 1.0120 1.0120
2016-08-24 1.0120 1.0120
2016-08-23 1.0120 1.0120
2016-08-22 1.0120 1.0120
2016-08-19 1.0120 1.0120
2016-08-18 1.0120 1.0120
2016-08-17 1.0120 1.0120
2016-08-16 1.0120 1.0120
2016-08-15 1.0120 1.0120
2016-08-12 1.0120 1.0120
2016-08-11 1.0120 1.0120
2016-08-10 1.0120 1.0120
2016-08-09 1.0120 1.0120
2016-08-08 1.0120 1.0120
2016-08-05 1.0120 1.0120
2016-08-04 1.0120 1.0120
2016-08-03 1.0120 1.0120
2016-08-02 1.0120 1.0120
2016-08-01 1.0120 1.0120
2016-07-29 1.0130 1.0130
2016-07-28 1.0130 1.0130
2016-07-27 1.0130 1.0130
2016-07-26 1.0130 1.0130
2016-07-25 1.0130 1.0130
2016-07-22 1.0130 1.0130
2016-07-21 1.0130 1.0130
2016-07-20 1.0130 1.0130
2016-07-19 1.0130 1.0130
2016-07-18 1.0130 1.0130
2016-07-15 1.0130 1.0130
2016-07-14 1.0130 1.0130
2016-07-13 1.0130 1.0130
2016-07-12 1.0140 1.0140
2016-07-11 1.0140 1.0140
2016-07-08 1.0140 1.0140
2016-07-07 1.0140 1.0140
2016-07-06 1.0140 1.0140
2016-07-05 1.0140 1.0140
2016-07-04 1.0140 1.0140
2016-07-01 1.0140 1.0140
2016-06-30 1.0140 1.0140
2016-06-29 1.0140 1.0140
2016-06-28 1.0140 1.0140
2016-06-27 1.0140 1.0140
2016-06-24 1.0140 1.0140
2016-06-23 1.0140 1.0140
2016-06-22 1.0140 1.0140
2016-06-21 1.0140 1.0140
2016-06-20 1.0140 1.0140
2016-06-17 1.0140 1.0140
2016-06-16 1.0140 1.0140
2016-06-15 1.0140 1.0140
2016-06-14 1.0140 1.0140
2016-06-13 1.0140 1.0140
2016-06-08 1.0150 1.0150
2016-06-07 1.0150 1.0150
2016-06-06 1.0150 1.0150
2016-06-03 1.0150 1.0150
2016-06-02 1.0150 1.0150
2016-06-01 1.0150 1.0150
2016-05-31 1.0060 1.0060
2016-05-30 1.0060 1.0060
2016-05-27 1.0060 1.0060
2016-05-26 1.0060 1.0060
2016-05-25 1.0060 1.0060
2016-05-24 1.0060 1.0060
2016-05-23 1.0060 1.0060
2016-05-20 1.0060 1.0060
2016-05-19 1.0060 1.0060
2016-05-18 1.0060 1.0060
2016-05-17 1.0060 1.0060
2016-05-16 1.0060 1.0060
2016-05-13 1.0060 1.0060
2016-05-12 1.0060 1.0060
2016-05-11 1.0060 1.0060
2016-05-10 1.0060 1.0060
2016-05-09 1.0060 1.0060
2016-05-06 1.0060 1.0060
2016-05-05 1.0070 1.0070
2016-05-04 1.0070 1.0070
2016-05-03 1.0070 1.0070
2016-04-29 1.0070 1.0070
2016-04-28 1.0070 1.0070
2016-04-27 1.0070 1.0070
2016-04-26 1.0070 1.0070
2016-04-25 1.0070 1.0070
2016-04-22 1.0070 1.0070
2016-04-21 1.0070 1.0070
2016-04-20 1.0070 1.0070
2016-04-19 1.0070 1.0070
2016-04-18 1.0070 1.0070
2016-04-15 1.0070 1.0070
2016-04-14 1.0070 1.0070
2016-04-13 1.0070 1.0070
2016-04-12 1.0070 1.0070
2016-04-11 1.0070 1.0070
2016-04-08 1.0080 1.0080
2016-04-07 1.0080 1.0080
2016-04-06 1.0080 1.0080
2016-04-05 1.0080 1.0080
2016-04-01 1.0080 1.0080
2016-03-31 1.0080 1.0080
2016-03-30 1.0080 1.0080
2016-03-29 1.0080 1.0080
2016-03-28 1.0080 1.0080
2016-03-25 1.0080 1.0080
2016-03-24 1.0080 1.0080
2016-03-23 1.0080 1.0080
2016-03-22 1.0080 1.0080
2016-03-21 1.0080 1.0080
2016-03-18 1.0080 1.0080
2016-03-17 1.0080 1.0080
2016-03-16 1.0080 1.0080
2016-03-15 1.0080 1.0080
2016-03-14 1.0080 1.0080
2016-03-11 1.0080 1.0080
2016-03-10 1.0080 1.0080
2016-03-09 1.0080 1.0080
2016-03-08 1.0080 1.0080
2016-03-07 1.0080 1.0080
2016-03-04 1.0080 1.0080
2016-03-03 1.0080 1.0080
2016-03-02 1.0080 1.0080
2016-03-01 1.0080 1.0080
2016-02-29 1.0080 1.0080
2016-02-26 1.0080 1.0080
2016-02-25 1.0080 1.0080
2016-02-24 1.0080 1.0080
2016-02-23 1.0080 1.0080
2016-02-22 1.0060 1.0060
2016-02-19 1.0060 1.0060
2016-02-18 1.0060 1.0060
2016-02-17 1.0060 1.0060
2016-02-16 1.0060 1.0060
2016-02-15 1.0030 1.0030
2016-02-05 1.0030 1.0030
2016-02-04 1.0030 1.0030
2016-02-03 1.0030 1.0030
2016-02-02 1.0030 1.0030
2016-02-01 1.0030 1.0030
2016-01-29 1.0030 1.0030
2016-01-28 1.0020 1.0020
2016-01-27 1.0020 1.0020
2016-01-26 1.0020 1.0020
2016-01-25 1.0020 1.0020
2016-01-22 1.0020 1.0020
2016-01-21 1.0020 1.0020
2016-01-20 1.0010 1.0010
2016-01-19 1.0010 1.0010
2016-01-18 1.0010 1.0010
2016-01-15 1.0010 1.0010
2016-01-14 1.0010 1.0010
2016-01-13 1.0010 1.0010
2016-01-12 1.0010 1.0010
2016-01-11 1.0010 1.0010
2016-01-08 1.0020 1.0020
2016-01-07 1.0020 1.0020
2016-01-06 1.0020 1.0020
2016-01-05 1.0010 1.0010
2016-01-04 1.0020 1.0020
2015-12-31 1.0020 1.0020
2015-12-30 1.0020 1.0020
2015-12-29 1.0020 1.0020
2015-12-28 1.0020 1.0020
2015-12-25 1.0020 1.0020
2015-12-24 1.0020 1.0020
2015-12-23 1.0020 1.0020
2015-12-22 1.0020 1.0020
2015-12-21 1.0020 1.0020
2015-12-18 1.0020 1.0020
2015-12-17 1.0020 1.0020
2015-12-16 1.0020 1.0020
2015-12-15 1.0020 1.0020
2015-12-14 1.0020 1.0020
2015-12-11 1.0020 1.0020
2015-12-10 1.0020 1.0020
2015-12-09 1.0020 1.0020
2015-12-08 1.0020 1.0020
2015-12-07 1.0020 1.0020
2015-12-04 1.0030 1.0030
2015-12-03 1.0020 1.0020
2015-12-02 1.0030 1.0030
2015-12-01 1.0030 1.0030
2015-11-30 1.0030 1.0030
2015-11-27 1.0030 1.0030
2015-11-26 1.0030 1.0030
2015-11-25 1.0030 1.0030
2015-11-24 1.0030 1.0030
2015-11-23 1.0030 1.0030
2015-11-20 1.0030 1.0030
2015-11-19 1.0030 1.0030
2015-11-18 1.0030 1.0030
2015-11-17 1.0030 1.0030
2015-11-16 1.0030 1.0030
2015-11-13 1.0020 1.0020
2015-11-12 1.0020 1.0020
2015-11-11 1.0020 1.0020
2015-11-10 1.0020 1.0020
2015-11-09 1.0020 1.0020
2015-11-06 1.0020 1.0020
2015-11-05 1.0020 1.0020
2015-11-04 1.0020 1.0020
2015-11-03 1.0020 1.0020
2015-11-02 1.0020 1.0020
2015-10-30 1.0020 1.0020
2015-10-29 1.0020 1.0020
2015-10-28 1.0020 1.0020
2015-10-27 1.0020 1.0020
2015-10-26 1.0020 1.0020
2015-10-23 1.0020 1.0020
2015-10-22 1.0020 1.0020
2015-10-21 1.0020 1.0020
2015-10-20 1.0020 1.0020
2015-10-19 1.0020 1.0020
2015-10-16 1.0020 1.0020
2015-10-15 1.0020 1.0020
2015-10-14 1.0020 1.0020
2015-10-13 1.0020 1.0020
2015-10-12 1.0030 1.0030
2015-10-09 1.0030 1.0030
2015-10-08 1.0030 1.0030
2015-09-30 1.0030 1.0030
2015-09-29 1.0030 1.0030
2015-09-28 1.0030 1.0030
2015-09-25 1.0030 1.0030
2015-09-24 1.0030 1.0030
2015-09-23 1.0030 1.0030
2015-09-22 1.0030 1.0030
2015-09-21 1.0030 1.0030
2015-09-18 1.0030 1.0030
2015-09-17 1.0030 1.0030
2015-09-16 1.0040 1.0040
2015-09-15 1.0040 1.0040
2015-09-14 1.0040 1.0040
2015-09-11 1.0040 1.0040
2015-09-10 1.0040 1.0040
2015-09-09 1.0050 1.0050
2015-09-08 1.0050 1.0050
2015-09-07 1.0050 1.0050
2015-09-02 1.0050 1.0050
2015-09-01 1.0050 1.0050
2015-08-31 1.0070 1.0070
2015-08-28 1.0090 1.0090
2015-08-27 1.0080 1.0080
2015-08-26 1.0050 1.0050
2015-08-25 1.0050 1.0050
2015-08-24 1.0050 1.0050
2015-08-21 1.0050 1.0050
2015-08-20 1.0050 1.0050
2015-08-19 1.0050 1.0050
2015-08-18 1.0050 1.0050
2015-08-17 1.0050 1.0050
2015-08-14 1.0050 1.0050
2015-08-13 1.0050 1.0050
2015-08-12 1.0050 1.0050
2015-08-11 1.0050 1.0050
2015-08-10 1.0050 1.0050
2015-08-07 1.0050 1.0050
2015-08-06 1.0050 1.0050
2015-08-05 1.0050 1.0050
2015-08-04 1.0050 1.0050
2015-08-03 1.0050 1.0050
2015-07-31 1.0050 1.0050
2015-07-30 1.0050 1.0050
2015-07-29 1.0050 1.0050
2015-07-28 1.0050 1.0050
2015-07-27 1.0050 1.0050
2015-07-24 1.0050 1.0050
2015-07-23 1.0050 1.0050
2015-07-22 1.0050 1.0050
2015-07-21 1.0050 1.0050
2015-07-20 1.0050 1.0050
2015-07-17 1.0050 1.0050
2015-07-16 1.0050 1.0050
2015-07-15 1.0000 1.0000
2015-07-14 1.0000 1.0000
2015-07-10 1.0000 1.0000
2015-07-03 1.0000 1.0000

单位：元