基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.0331 1.0331
2022-08-18 1.0331 1.0331
2022-08-17 1.0331 1.0331
2022-08-16 1.0331 1.0331
2022-08-15 1.0330 1.0330
2022-08-12 1.0328 1.0328
2022-08-11 1.0328 1.0328
2022-08-10 1.0328 1.0328
2022-08-09 1.0329 1.0329
2022-08-08 1.0329 1.0329
2022-08-05 1.0330 1.0330
2022-08-04 1.0329 1.0329
2022-08-03 1.0329 1.0329
2022-08-02 1.0328 1.0328
2022-08-01 1.0328 1.0328
2022-07-29 1.0326 1.0326
2022-07-28 1.0325 1.0325
2022-07-27 1.0325 1.0325
2022-07-26 1.0324 1.0324
2022-07-25 1.0323 1.0323
2022-07-22 1.0323 1.0323
2022-07-21 1.0322 1.0322
2022-07-20 1.0322 1.0322
2022-07-19 1.0321 1.0321
2022-07-18 1.0321 1.0321
2022-07-15 1.0320 1.0320
2022-07-14 1.0320 1.0320
2022-07-13 1.0320 1.0320
2022-07-12 1.0320 1.0320
2022-07-11 1.0319 1.0319
2022-07-08 1.0319 1.0319
2022-07-07 1.0318 1.0318
2022-07-06 1.0318 1.0318
2022-07-05 1.0318 1.0318
2022-07-04 1.0318 1.0318
2022-07-01 1.0317 1.0317
2022-06-30 1.0316 1.0316
2022-06-29 1.0315 1.0315
2022-06-28 1.0315 1.0315
2022-06-27 1.0315 1.0315
2022-06-24 1.0315 1.0315
2022-06-23 1.0315 1.0315
2022-06-22 1.0315 1.0315
2022-06-21 1.0314 1.0314
2022-06-20 1.0314 1.0314
2022-06-17 1.0313 1.0313
2022-06-16 1.0313 1.0313
2022-06-15 1.0313 1.0313
2022-06-14 1.0313 1.0313
2022-06-13 1.0313 1.0313
2022-06-10 1.0312 1.0312
2022-06-09 1.0311 1.0311
2022-06-08 1.0311 1.0311
2022-06-07 1.0311 1.0311
2022-06-06 1.0311 1.0311
2022-06-02 1.0311 1.0311
2022-06-01 1.0310 1.0310
2022-05-31 1.0310 1.0310
2022-05-30 1.0309 1.0309
2022-05-27 1.0308 1.0308
2022-05-26 1.0307 1.0307
2022-05-25 1.0307 1.0307
2022-05-24 1.0307 1.0307
2022-05-23 1.0306 1.0306
2022-05-20 1.0305 1.0305
2022-05-19 1.0305 1.0305
2022-05-18 1.0305 1.0305
2022-05-17 1.0305 1.0305
2022-05-16 1.0304 1.0304
2022-05-13 1.0304 1.0304
2022-05-12 1.0303 1.0303
2022-05-11 1.0303 1.0303
2022-05-10 1.0302 1.0302
2022-05-09 1.0302 1.0302
2022-05-06 1.0301 1.0301
2022-05-05 1.0300 1.0300
2022-04-29 1.0299 1.0299
2022-04-28 1.0298 1.0298
2022-04-27 1.0299 1.0299
2022-04-26 1.0298 1.0298
2022-04-25 1.0298 1.0298
2022-04-22 1.0297 1.0297
2022-04-21 1.0297 1.0297
2022-04-20 1.0297 1.0297
2022-04-19 1.0296 1.0296
2022-04-18 1.0295 1.0295
2022-04-15 1.0294 1.0294
2022-04-14 1.0294 1.0294
2022-04-13 1.0294 1.0294
2022-04-12 1.0293 1.0293
2022-04-11 1.0293 1.0293
2022-04-08 1.0292 1.0292
2022-04-07 1.0291 1.0291
2022-04-06 1.0291 1.0291
2022-04-01 1.0288 1.0288
2022-03-31 1.0287 1.0287
2022-03-30 1.0286 1.0286
2022-03-29 1.0285 1.0285
2022-03-28 1.0285 1.0285
2022-03-25 1.0283 1.0283
2022-03-24 1.0284 1.0284
2022-03-23 1.0284 1.0284
2022-03-22 1.0284 1.0284
2022-03-21 1.0284 1.0284
2022-03-18 1.0283 1.0283
2022-02-24 1.0526 1.0526
2022-02-23 1.0525 1.0525
2022-02-22 1.0525 1.0525
2022-02-21 1.0525 1.0525
2022-02-18 1.0525 1.0525
2022-02-17 1.0524 1.0524
2022-02-16 1.0524 1.0524
2022-02-15 1.0525 1.0525
2022-02-14 1.0524 1.0524
2022-02-11 1.0523 1.0523
2022-02-10 1.0523 1.0523
2022-02-09 1.0523 1.0523
2022-02-08 1.0522 1.0522
2022-02-07 1.0523 1.0523
2022-01-28 1.0519 1.0519
2022-01-27 1.0519 1.0519
2022-01-26 1.0519 1.0519
2022-01-25 1.0518 1.0518
2022-01-24 1.0517 1.0517
2022-01-21 1.0516 1.0516
2022-01-20 1.0515 1.0515
2022-01-19 1.0516 1.0516
2022-01-18 1.0515 1.0515
2022-01-17 1.0514 1.0514
2022-01-14 1.0513 1.0513
2022-01-13 1.0513 1.0513
2022-01-12 1.0513 1.0513
2022-01-11 1.0513 1.0513
2022-01-10 1.0513 1.0513
2022-01-07 1.0512 1.0512
2022-01-06 1.0511 1.0511
2022-01-05 1.0511 1.0511
2022-01-04 1.0510 1.0510
2021-12-31 1.0508 1.0508
2021-12-30 1.0507 1.0507
2021-12-29 1.0507 1.0507
2021-12-28 1.0506 1.0506
2021-12-27 1.0506 1.0506
2021-12-24 1.0504 1.0504
2021-12-23 1.0503 1.0503
2021-12-22 1.0502 1.0502
2021-12-21 1.0502 1.0502
2021-12-20 1.0501 1.0501
2021-12-17 1.0500 1.0500
2021-12-16 1.0500 1.0500
2021-12-15 1.0500 1.0500
2021-12-14 1.0499 1.0499
2021-12-13 1.0498 1.0498
2021-12-10 1.0497 1.0497
2021-12-09 1.0496 1.0496
2021-12-08 1.0496 1.0496
2021-12-07 1.0496 1.0496
2021-12-06 1.0495 1.0495
2021-12-03 1.0494 1.0494
2021-12-02 1.0494 1.0494
2021-12-01 1.0493 1.0493
2021-11-30 1.0492 1.0492
2021-11-29 1.0492 1.0492
2021-11-26 1.0491 1.0491
2021-11-25 1.0490 1.0490
2021-11-24 1.0490 1.0490
2021-11-23 1.0490 1.0490
2021-11-22 1.0489 1.0489
2021-11-19 1.0487 1.0487
2021-11-18 1.0486 1.0486
2021-11-17 1.0486 1.0486
2021-11-16 1.0486 1.0486
2021-11-15 1.0486 1.0486
2021-11-12 1.0485 1.0485
2021-11-11 1.0484 1.0484
2021-11-10 1.0484 1.0484
2021-11-09 1.0483 1.0483
2021-11-08 1.0482 1.0482
2021-11-05 1.0481 1.0481
2021-11-04 1.0481 1.0481
2021-11-03 1.0480 1.0480
2021-11-02 1.0480 1.0480
2021-11-01 1.0480 1.0480
2021-10-29 1.0479 1.0479
2021-10-28 1.0478 1.0478
2021-10-27 1.0478 1.0478
2021-10-26 1.0478 1.0478
2021-10-25 1.0478 1.0478
2021-10-22 1.0477 1.0477
2021-10-21 1.0476 1.0476
2021-10-20 1.0476 1.0476
2021-10-19 1.0476 1.0476
2021-10-18 1.0476 1.0476
2021-10-15 1.0475 1.0475
2021-10-14 1.0474 1.0474
2021-10-13 1.0474 1.0474
2021-10-12 1.0473 1.0473
2021-10-11 1.0473 1.0473
2021-10-08 1.0471 1.0471
2021-09-30 1.0467 1.0467
2021-09-29 1.0467 1.0467
2021-09-28 1.0466 1.0466
2021-09-27 1.0466 1.0466
2021-09-24 1.0465 1.0465
2021-09-23 1.0464 1.0464
2021-09-22 1.0466 1.0466
2021-09-17 1.0461 1.0461
2021-09-16 1.0460 1.0460
2021-09-15 1.0461 1.0461
2021-09-14 1.0460 1.0460
2021-09-13 1.0460 1.0460
2021-09-10 1.0459 1.0459
2021-09-09 1.0458 1.0458
2021-09-08 1.0459 1.0459
2021-09-07 1.0458 1.0458
2021-09-06 1.0458 1.0458
2021-09-03 1.0456 1.0456
2021-09-02 1.0455 1.0455
2021-09-01 1.0456 1.0456
2021-08-31 1.0455 1.0455
2021-08-30 1.0455 1.0455
2021-08-27 1.0454 1.0454
2021-08-26 1.0453 1.0453
2021-08-25 1.0453 1.0453
2021-08-24 1.0453 1.0453
2021-08-23 1.0454 1.0454
2021-08-20 1.0452 1.0452
2021-08-17 1.0452 1.0452
2021-08-16 1.0452 1.0452
2021-08-13 1.0451 1.0451
2021-08-12 1.0451 1.0451
2021-08-11 1.0450 1.0450
2021-08-09 1.0450 1.0450
2021-08-06 1.0449 1.0449
2021-08-04 1.0449 1.0449
2021-08-03 1.0449 1.0449
2021-08-02 1.0449 1.0449
2021-07-30 1.0448 1.0448
2021-07-29 1.0447 1.0447
2021-07-28 1.0446 1.0446
2021-07-27 1.0446 1.0446
2021-07-26 1.0445 1.0445
2021-07-23 1.0444 1.0444
2021-07-22 1.0444 1.0444
2021-07-21 1.0444 1.0444
2021-07-20 1.0442 1.0442
2021-07-19 1.0442 1.0442
2021-07-16 1.0441 1.0441
2021-07-15 1.0440 1.0440
2021-07-14 1.0441 1.0441
2021-07-13 1.0440 1.0440
2021-07-12 1.0440 1.0440
2021-07-09 1.0439 1.0439
2021-07-08 1.0439 1.0439
2021-07-07 1.0438 1.0438
2021-07-06 1.0438 1.0438
2021-07-05 1.0437 1.0437
2021-07-02 1.0436 1.0436
2021-07-01 1.0435 1.0435
2021-06-30 1.0434 1.0434
2021-06-29 1.0434 1.0434
2021-06-28 1.0433 1.0433
2021-06-25 1.0431 1.0431
2021-06-24 1.0431 1.0431
2021-06-23 1.0430 1.0430
2021-06-22 1.0429 1.0429
2021-06-21 1.0429 1.0429
2021-06-18 1.0429 1.0429
2021-06-17 1.0430 1.0430
2021-06-16 1.0429 1.0429
2021-06-15 1.0429 1.0429
2021-06-11 1.0427 1.0427
2021-06-10 1.0426 1.0426
2021-06-09 1.0426 1.0426
2021-06-08 1.0427 1.0427
2021-06-07 1.0425 1.0425
2021-06-04 1.0425 1.0425
2021-06-03 1.0425 1.0425
2021-06-02 1.0425 1.0425
2021-06-01 1.0424 1.0424
2021-05-31 1.0423 1.0423
2021-05-28 1.0422 1.0422
2021-05-27 1.0422 1.0422
2021-05-26 1.0421 1.0421
2021-05-25 1.0421 1.0421
2021-05-24 1.0421 1.0421
2021-05-21 1.0421 1.0421
2021-05-20 1.0419 1.0419
2021-05-19 1.0419 1.0419
2021-05-18 1.0419 1.0419
2021-05-17 1.0419 1.0419
2021-05-14 1.0418 1.0418
2021-05-13 1.0418 1.0418
2021-05-12 1.0418 1.0418
2021-05-11 1.0418 1.0418
2021-05-10 1.0418 1.0418
2021-05-07 1.0416 1.0416
2021-05-06 1.0416 1.0416
2021-04-30 1.0414 1.0414
2021-04-29 1.0414 1.0414
2021-04-28 1.0413 1.0413
2021-04-27 1.0412 1.0412
2021-04-26 1.0412 1.0412
2021-04-23 1.0412 1.0412
2021-04-22 1.0410 1.0410
2021-04-21 1.0411 1.0411
2021-04-20 1.0411 1.0411
2021-04-19 1.0409 1.0409
2021-04-16 1.0408 1.0408
2021-04-15 1.0409 1.0409
2021-04-14 1.0409 1.0409
2021-04-13 1.0408 1.0408
2021-04-12 1.0408 1.0408
2021-04-09 1.0407 1.0407
2021-04-08 1.0407 1.0407
2021-04-07 1.0406 1.0406
2021-04-06 1.0406 1.0406
2021-04-02 1.0405 1.0405
2021-04-01 1.0405 1.0405
2021-03-31 1.0404 1.0404
2021-03-30 1.0403 1.0403
2021-03-29 1.0403 1.0403
2021-03-26 1.0402 1.0402
2021-03-25 1.0401 1.0401
2021-03-24 1.0401 1.0401
2021-03-23 1.0401 1.0401
2021-03-22 1.0400 1.0400
2021-03-19 1.0399 1.0399
2021-03-18 1.0399 1.0399
2021-03-17 1.0398 1.0398
2021-03-16 1.0398 1.0398
2021-03-15 1.0398 1.0398
2021-03-12 1.0397 1.0397
2021-03-11 1.0396 1.0396
2021-03-10 1.0396 1.0396
2021-03-09 1.0395 1.0395
2021-03-08 1.0395 1.0395
2021-03-05 1.0395 1.0395
2021-03-04 1.0394 1.0394
2021-03-03 1.0394 1.0394
2021-03-02 1.0393 1.0393
2021-03-01 1.0393 1.0393
2021-02-26 1.0393 1.0393
2021-02-25 1.0392 1.0392
2021-02-24 1.0392 1.0392
2021-02-23 1.0392 1.0392
2021-02-22 1.0392 1.0392
2021-02-19 1.0388 1.0388
2021-02-18 1.0389 1.0389
2021-02-10 1.0385 1.0385
2021-02-09 1.0384 1.0384
2021-02-08 1.0383 1.0383
2021-02-05 1.0380 1.0380
2021-02-04 1.0380 1.0380
2021-02-03 1.0379 1.0379
2021-02-02 1.0379 1.0379
2021-02-01 1.0377 1.0377
2021-01-29 1.0372 1.0372
2021-01-28 1.0372 1.0372
2021-01-27 1.0375 1.0375
2021-01-26 1.0376 1.0376
2021-01-25 1.0379 1.0379
2021-01-22 1.0377 1.0377
2021-01-21 1.0378 1.0378
2021-01-20 1.0376 1.0376
2021-01-19 1.0375 1.0375
2021-01-18 1.0377 1.0377
2021-01-15 1.0378 1.0378
2021-01-14 1.0379 1.0379
2021-01-13 1.0379 1.0379
2021-01-12 1.0377 1.0377
2021-01-11 1.0379 1.0379
2021-01-08 1.0376 1.0376
2021-01-07 1.0375 1.0375
2021-01-06 1.0374 1.0374
2021-01-05 1.0372 1.0372
2021-01-04 1.0371 1.0371
2020-12-31 1.0368 1.0368
2020-12-30 1.0366 1.0366
2020-12-29 1.0365 1.0365
2020-12-28 1.0364 1.0364
2020-12-25 1.0362 1.0362
2020-12-24 1.0361 1.0361
2020-12-23 1.0360 1.0360
2020-12-22 1.0359 1.0359
2020-12-21 1.0358 1.0358
2020-12-18 1.0356 1.0356
2020-12-17 1.0356 1.0356
2020-12-16 1.0355 1.0355
2020-12-15 1.0354 1.0354
2020-12-14 1.0352 1.0352
2020-12-11 1.0351 1.0351
2020-12-10 1.0350 1.0350
2020-12-09 1.0350 1.0350
2020-12-08 1.0347 1.0347
2020-12-07 1.0347 1.0347
2020-12-04 1.0345 1.0345
2020-12-03 1.0344 1.0344
2020-12-02 1.0344 1.0344
2020-12-01 1.0342 1.0342
2020-11-30 1.0341 1.0341
2020-11-27 1.0338 1.0338
2020-11-26 1.0337 1.0337
2020-11-25 1.0337 1.0337
2020-11-24 1.0336 1.0336
2020-11-23 1.0336 1.0336
2020-11-20 1.0333 1.0333
2020-11-19 1.0337 1.0337
2020-11-18 1.0338 1.0338
2020-11-17 1.0338 1.0338
2020-11-16 1.0338 1.0338
2020-11-13 1.0334 1.0334
2020-11-12 1.0335 1.0335
2020-11-11 1.0334 1.0334
2020-11-10 1.0335 1.0335
2020-11-09 1.0334 1.0334
2020-11-06 1.0332 1.0332
2020-11-05 1.0332 1.0332
2020-11-04 1.0332 1.0332
2020-11-03 1.0331 1.0331
2020-11-02 1.0331 1.0331
2020-10-30 1.0329 1.0329
2020-10-29 1.0329 1.0329
2020-10-28 1.0329 1.0329
2020-10-27 1.0328 1.0328
2020-10-26 1.0328 1.0328
2020-10-23 1.0327 1.0327
2020-10-22 1.0326 1.0326
2020-10-21 1.0328 1.0328
2020-10-20 1.0328 1.0328
2020-10-19 1.0328 1.0328
2020-10-16 1.0327 1.0327
2020-10-15 1.0327 1.0327
2020-10-14 1.0327 1.0327
2020-10-13 1.0327 1.0327
2020-10-12 1.0327 1.0327
2020-10-09 1.0326 1.0326
2020-09-30 1.0320 1.0320
2020-09-29 1.0319 1.0319
2020-09-28 1.0320 1.0320
2020-09-25 1.0319 1.0319
2020-09-24 1.0319 1.0319
2020-09-23 1.0318 1.0318
2020-09-22 1.0317 1.0317
2020-09-21 1.0316 1.0316
2020-09-18 1.0314 1.0314
2020-09-17 1.0314 1.0314
2020-09-16 1.0314 1.0314
2020-09-15 1.0313 1.0313
2020-09-14 1.0313 1.0313
2020-09-11 1.0311 1.0311
2020-09-10 1.0311 1.0311
2020-09-09 1.0310 1.0310
2020-09-08 1.0311 1.0311
2020-09-07 1.0310 1.0310
2020-09-04 1.0310 1.0310
2020-09-03 1.0309 1.0309
2020-09-02 1.0309 1.0309
2020-09-01 1.0308 1.0308
2020-08-31 1.0308 1.0308
2020-08-28 1.0308 1.0308
2020-08-27 1.0307 1.0307
2020-08-26 1.0307 1.0307
2020-08-25 1.0307 1.0307
2020-08-24 1.0307 1.0307
2020-08-21 1.0305 1.0305
2020-08-20 1.0305 1.0305
2020-08-19 1.0305 1.0305
2020-08-18 1.0305 1.0305
2020-08-17 1.0304 1.0304
2020-08-14 1.0303 1.0303
2020-08-13 1.0303 1.0303
2020-08-12 1.0303 1.0303
2020-08-11 1.0304 1.0304
2020-08-10 1.0303 1.0303
2020-08-07 1.0303 1.0303
2020-08-06 1.0303 1.0303
2020-08-05 1.0302 1.0302
2020-08-04 1.0302 1.0302
2020-08-03 1.0303 1.0303
2020-07-31 1.0302 1.0302
2020-07-30 1.0301 1.0301
2020-07-29 1.0302 1.0302
2020-07-28 1.0301 1.0301
2020-07-27 1.0302 1.0302
2020-07-24 1.0300 1.0300
2020-07-23 1.0300 1.0300
2020-07-22 1.0300 1.0300
2020-07-21 1.0300 1.0300
2020-07-20 1.0299 1.0299
2020-07-17 1.0297 1.0297
2020-07-16 1.0297 1.0297
2020-07-15 1.0297 1.0297
2020-07-14 1.0296 1.0296
2020-07-13 1.0297 1.0297
2020-07-10 1.0294 1.0294
2020-07-09 1.0295 1.0295
2020-07-08 1.0296 1.0296
2020-07-07 1.0296 1.0296
2020-07-06 1.0298 1.0298
2020-07-03 1.0297 1.0297
2020-07-02 1.0296 1.0296
2020-07-01 1.0296 1.0296
2020-06-30 1.0295 1.0295
2020-06-29 1.0294 1.0294
2020-06-24 1.0289 1.0289
2020-06-23 1.0288 1.0288
2020-06-22 1.0289 1.0289
2020-06-19 1.0115 1.0115
2020-06-18 1.0115 1.0115
2020-06-17 1.0115 1.0115
2020-06-16 1.0113 1.0113
2020-06-15 1.0113 1.0113
2020-06-12 1.0111 1.0111
2020-06-11 1.0110 1.0110
2020-06-10 1.0110 1.0110
2020-06-09 1.0110 1.0110
2020-06-05 1.0112 1.0112
2020-06-04 1.0116 1.0116
2020-06-03 1.0117 1.0117
2020-06-02 1.0123 1.0123
2020-06-01 1.0124 1.0124
2020-05-29 1.0122 1.0122
2020-05-28 1.0122 1.0122
2020-05-27 1.0123 1.0123
2020-05-26 1.0124 1.0124
2020-05-25 1.0126 1.0126
2020-05-22 1.0125 1.0125
2020-05-21 1.0125 1.0125
2020-05-20 1.0125 1.0125
2020-05-19 1.0125 1.0125
2020-05-18 1.0125 1.0125
2020-05-15 1.0125 1.0125
2020-05-14 1.0124 1.0124
2020-05-13 1.0123 1.0123
2020-05-12 1.0123 1.0123
2020-05-11 1.0123 1.0123
2020-05-08 1.0122 1.0122
2020-05-07 1.0123 1.0123
2020-05-06 1.0124 1.0124
2020-04-30 1.0122 1.0122
2020-04-29 1.0122 1.0122
2020-04-28 1.0122 1.0122
2020-04-27 1.0121 1.0121
2020-04-24 1.0120 1.0120
2020-04-23 1.0120 1.0120
2020-04-22 1.0119 1.0119
2020-04-21 1.0119 1.0119
2020-04-20 1.0118 1.0118
2020-04-17 1.0116 1.0116
2020-04-16 1.0116 1.0116
2020-04-15 1.0114 1.0114
2020-04-14 1.0113 1.0113
2020-04-13 1.0113 1.0113
2020-04-10 1.0112 1.0112
2020-04-09 1.0113 1.0113
2020-04-08 1.0113 1.0113
2020-04-07 1.0110 1.0110
2020-04-03 1.0101 1.0101
2020-04-02 1.0101 1.0101
2020-04-01 1.0099 1.0099
2020-03-31 1.0096 1.0096
2020-03-30 1.0096 1.0096
2020-03-27 1.0094 1.0094
2020-03-26 1.0095 1.0095
2020-03-25 1.0094 1.0094
2020-03-24 1.0094 1.0094
2020-03-23 1.0092 1.0092
2020-03-20 1.0088 1.0088
2020-03-19 1.0086 1.0086
2020-03-18 1.0084 1.0084
2020-03-17 1.0083 1.0083
2020-03-16 1.0083 1.0083
2020-03-13 1.0081 1.0081
2020-03-12 1.0080 1.0080
2020-03-11 1.0079 1.0079
2020-03-10 1.0079 1.0079
2020-03-09 1.0079 1.0079
2020-03-06 1.0075 1.0075
2020-03-05 1.0073 1.0073
2020-03-04 1.0072 1.0072
2020-03-03 1.0071 1.0071
2020-03-02 1.0070 1.0070
2020-02-28 1.0069 1.0069
2020-02-27 1.0067 1.0067
2020-02-26 1.0066 1.0066
2020-02-25 1.0066 1.0066
2020-02-24 1.0065 1.0065
2020-02-21 1.0063 1.0063
2020-02-20 1.0062 1.0062
2020-02-19 1.0061 1.0061
2020-02-18 1.0061 1.0061
2020-02-17 1.0061 1.0061
2020-02-14 1.0059 1.0059
2020-02-13 1.0059 1.0059
2020-02-12 1.0058 1.0058
2020-02-11 1.0057 1.0057
2020-02-10 1.0056 1.0056
2020-02-07 1.0054 1.0054
2020-02-06 1.0051 1.0051
2020-02-05 1.0050 1.0050
2020-02-04 1.0049 1.0049
2020-02-03 1.0048 1.0048
2020-01-23 1.0038 1.0038
2020-01-22 1.0037 1.0037
2020-01-21 1.0036 1.0036
2020-01-20 1.0035 1.0035
2020-01-17 1.0034 1.0034
2020-01-16 1.0033 1.0033
2020-01-15 1.0032 1.0032
2020-01-14 1.0032 1.0032
2020-01-13 1.0033 1.0033
2020-01-10 1.0031 1.0031
2020-01-09 1.0031 1.0031
2020-01-08 1.0030 1.0030
2020-01-07 1.0030 1.0030
2020-01-06 1.0029 1.0029
2020-01-03 1.0027 1.0027
2020-01-02 1.0026 1.0026
2019-12-31 1.0024 1.0024
2019-12-30 1.0022 1.0022
2019-12-27 1.0000 1.0000
2019-12-26 1.0000 1.0000

单位：元