基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 2.8429 2.8429
2022-08-18 2.9318 2.9318
2022-08-17 2.8827 2.8827
2022-08-16 2.8895 2.8895
2022-08-15 2.8655 2.8655
2022-08-12 2.8006 2.8006
2022-08-11 2.8664 2.8664
2022-08-10 2.8645 2.8645
2022-08-09 2.8472 2.8472
2022-08-08 2.8097 2.8097
2022-08-05 2.7579 2.7579
2022-08-04 2.7559 2.7559
2022-08-03 2.7710 2.7710
2022-08-02 2.8244 2.8244
2022-08-01 2.8699 2.8699
2022-07-29 2.8410 2.8410
2022-07-28 2.8365 2.8365
2022-07-27 2.8484 2.8484
2022-07-26 2.7986 2.7986
2022-07-25 2.7651 2.7651
2022-07-22 2.8132 2.8132
2022-07-21 2.8119 2.8119
2022-07-20 2.8463 2.8463
2022-07-19 2.8126 2.8126
2022-07-18 2.8501 2.8501
2022-07-15 2.8199 2.8199
2022-07-14 2.8273 2.8273
2022-07-13 2.7785 2.7785
2022-07-12 2.7608 2.7608
2022-07-11 2.8028 2.8028
2022-07-08 2.8573 2.8573
2022-07-07 2.9142 2.9142
2022-07-06 2.8710 2.8710
2022-07-05 2.9130 2.9130
2022-07-04 2.9347 2.9347
2022-07-01 2.8884 2.8884
2022-06-30 2.9020 2.9020
2022-06-29 2.8406 2.8406
2022-06-28 2.9126 2.9126
2022-06-27 2.9236 2.9236
2022-06-24 2.9031 2.9031
2022-06-23 2.8620 2.8620
2022-06-22 2.8129 2.8129
2022-06-21 2.8254 2.8254
2022-06-20 2.8480 2.8480
2022-06-17 2.8415 2.8415
2022-06-16 2.8000 2.8000
2022-06-15 2.7900 2.7900
2022-06-14 2.8175 2.8175
2022-06-13 2.8233 2.8233
2022-06-10 2.8162 2.8162
2022-06-09 2.7699 2.7699
2022-06-08 2.7806 2.7806
2022-06-07 2.7723 2.7723
2022-06-06 2.7542 2.7542
2022-06-02 2.7167 2.7167
2022-06-01 2.6984 2.6984
2022-05-31 2.7111 2.7111
2022-05-30 2.6888 2.6888
2022-05-27 2.6743 2.6743
2022-05-26 2.6780 2.6780
2022-05-25 2.6538 2.6538
2022-05-24 2.6154 2.6154
2022-05-23 2.7013 2.7013
2022-05-20 2.7095 2.7095
2022-05-19 2.6980 2.6980
2022-05-18 2.6864 2.6864
2022-05-17 2.6968 2.6968
2022-05-16 2.7048 2.7048
2022-05-13 2.6923 2.6923
2022-05-12 2.6546 2.6546
2022-05-11 2.6553 2.6553
2022-05-10 2.6626 2.6626
2022-05-09 2.6290 2.6290
2022-05-06 2.6320 2.6320
2022-05-05 2.6848 2.6848
2022-04-29 2.6518 2.6518
2022-04-28 2.6027 2.6027
2022-04-27 2.5536 2.5536
2022-04-26 2.4997 2.4997
2022-04-25 2.5185 2.5185
2022-04-22 2.6403 2.6403
2022-04-21 2.6571 2.6571
2022-04-20 2.7261 2.7261
2022-04-19 2.7807 2.7807
2022-04-18 2.7684 2.7684
2022-04-15 2.7899 2.7899
2022-04-14 2.8116 2.8116
2022-04-13 2.7736 2.7736
2022-04-12 2.7950 2.7950
2022-04-11 2.8004 2.8004
2022-04-08 2.8631 2.8631
2022-04-07 2.8406 2.8406
2022-04-06 2.8816 2.8816
2022-04-01 2.8841 2.8841
2022-03-31 2.8618 2.8618
2022-03-30 2.8725 2.8725
2022-03-29 2.8126 2.8126
2022-03-28 2.8256 2.8256
2022-03-25 2.8284 2.8284
2022-03-24 2.8742 2.8742
2022-03-23 2.8821 2.8821
2022-03-22 2.8663 2.8663
2022-03-21 2.8751 2.8751
2022-03-18 2.8796 2.8796
2022-03-17 2.8410 2.8410
2022-03-16 2.7954 2.7954
2022-03-15 2.6996 2.6996
2022-03-14 2.8192 2.8192
2022-03-11 2.8824 2.8824
2022-03-10 2.8819 2.8819
2022-03-09 2.8419 2.8419
2022-03-08 2.8542 2.8542
2022-03-07 2.9338 2.9338
2022-03-04 3.0016 3.0016
2022-03-03 3.0215 3.0215
2022-03-02 3.0211 3.0211
2022-03-01 3.0285 3.0285
2022-02-28 3.0101 3.0101
2022-02-25 2.9988 2.9988
2022-02-24 2.9832 2.9832
2022-02-23 3.0349 3.0349
2022-02-22 3.0381 3.0381
2022-02-21 3.0750 3.0750
2022-02-18 3.0785 3.0785
2022-02-17 3.0530 3.0530
2022-02-16 3.0620 3.0620
2022-02-15 3.0387 3.0387
2022-02-14 3.0269 3.0269
2022-02-11 3.0767 3.0767
2022-02-10 3.1162 3.1162
2022-02-09 3.1212 3.1212
2022-02-08 3.0841 3.0841
2022-02-07 3.0914 3.0914
2022-01-28 3.0789 3.0789
2022-01-27 3.0911 3.0911
2022-01-26 3.1380 3.1380
2022-01-25 3.1286 3.1286
2022-01-24 3.1970 3.1970
2022-01-21 3.2009 3.2009
2022-01-20 3.2268 3.2268
2022-01-19 3.2370 3.2370
2022-01-18 3.2533 3.2533
2022-01-17 3.2272 3.2272
2022-01-14 3.1836 3.1836
2022-01-13 3.1886 3.1886
2022-01-12 3.2670 3.2670
2022-01-11 3.2446 3.2446
2022-01-10 3.2855 3.2855
2022-01-07 3.2879 3.2879
2022-01-06 3.3156 3.3156
2022-01-05 3.3231 3.3231
2022-01-04 3.3895 3.3895
2021-12-31 3.4109 3.4109
2021-12-30 3.4079 3.4079
2021-12-29 3.3519 3.3519
2021-12-28 3.4063 3.4063
2021-12-27 3.4012 3.4012
2021-12-24 3.4138 3.4138
2021-12-23 3.4339 3.4339
2021-12-22 3.3952 3.3952
2021-12-21 3.3544 3.3544
2021-12-20 3.3122 3.3122
2021-12-17 3.3758 3.3758
2021-12-16 3.4262 3.4262
2021-12-15 3.4372 3.4372
2021-12-14 3.4378 3.4378
2021-12-13 3.4329 3.4329
2021-12-10 3.4078 3.4078
2021-12-09 3.4116 3.4116
2021-12-08 3.4038 3.4038
2021-12-07 3.3410 3.3410
2021-12-06 3.3972 3.3972
2021-12-03 3.4531 3.4531
2021-12-02 3.4258 3.4258
2021-12-01 3.4328 3.4328
2021-11-30 3.4459 3.4459
2021-11-29 3.4370 3.4370
2021-11-26 3.3960 3.3960
2021-11-25 3.3999 3.3999
2021-11-24 3.4199 3.4199
2021-11-23 3.4507 3.4507
2021-11-22 3.4757 3.4757
2021-11-19 3.4208 3.4208
2021-11-18 3.3724 3.3724
2021-11-17 3.3951 3.3951
2021-11-16 3.3641 3.3641
2021-11-15 3.3587 3.3587
2021-11-12 3.4033 3.4033
2021-11-11 3.3843 3.3843
2021-11-10 3.3578 3.3578
2021-11-09 3.3886 3.3886
2021-11-08 3.3923 3.3923
2021-11-05 3.4013 3.4013
2021-11-04 3.4418 3.4418
2021-11-03 3.3906 3.3906
2021-11-02 3.4125 3.4125
2021-11-01 3.4463 3.4463
2021-10-29 3.4462 3.4462
2021-10-28 3.4437 3.4437
2021-10-27 3.4515 3.4515
2021-10-26 3.4357 3.4357
2021-10-25 3.4372 3.4372
2021-10-22 3.3830 3.3830
2021-10-21 3.3932 3.3932
2021-10-20 3.3935 3.3935
2021-10-19 3.3649 3.3649
2021-10-18 3.3380 3.3380
2021-10-15 3.3346 3.3346
2021-10-14 3.3138 3.3138
2021-10-13 3.3065 3.3065
2021-10-12 3.2655 3.2655
2021-10-11 3.3049 3.3049
2021-10-08 3.3185 3.3185
2021-09-30 3.3923 3.3923
2021-09-29 3.3347 3.3347
2021-09-28 3.4233 3.4233
2021-09-27 3.4055 3.4055
2021-09-24 3.4858 3.4858
2021-09-23 3.5131 3.5131
2021-09-22 3.5808 3.5808
2021-09-17 3.5820 3.5820
2021-09-16 3.5461 3.5461
2021-09-15 3.6499 3.6499
2021-09-14 3.6183 3.6183
2021-09-13 3.6206 3.6206
2021-09-10 3.6234 3.6234
2021-09-09 3.5783 3.5783
2021-09-08 3.5857 3.5857
2021-09-07 3.6429 3.6429
2021-09-06 3.5350 3.5350
2021-09-03 3.5153 3.5153
2021-09-02 3.5921 3.5921
2021-09-01 3.5099 3.5099
2021-08-31 3.5773 3.5773
2021-08-30 3.5731 3.5731
2021-08-27 3.5697 3.5697
2021-08-26 3.5260 3.5260
2021-08-25 3.5902 3.5902
2021-08-24 3.5691 3.5691
2021-08-23 3.5120 3.5120
2021-08-20 3.4374 3.4374
2021-08-16 3.4617 3.4617
2021-08-13 3.5076 3.5076
2021-08-12 3.5095 3.5095
2021-08-11 3.5048 3.5048
2021-08-09 3.5130 3.5130
2021-08-06 3.5586 3.5586
2021-08-04 3.5583 3.5583
2021-08-03 3.4428 3.4428
2021-08-02 3.5764 3.5764
2021-07-30 3.5879 3.5879
2021-07-29 3.5580 3.5580
2021-07-28 3.3571 3.3571
2021-07-27 3.3412 3.3412
2021-07-26 3.5036 3.5036
2021-07-23 3.5106 3.5106
2021-07-22 3.5701 3.5701
2021-07-21 3.5189 3.5189
2021-07-20 3.3822 3.3822
2021-07-19 3.3594 3.3594
2021-07-16 3.3925 3.3925
2021-07-15 3.4603 3.4603
2021-07-14 3.3986 3.3986
2021-07-13 3.4715 3.4715
2021-07-12 3.4771 3.4771
2021-07-09 3.3926 3.3926
2021-07-08 3.3906 3.3906
2021-07-07 3.3720 3.3720
2021-07-06 3.2647 3.2647
2021-07-05 3.2899 3.2899
2021-07-02 3.2414 3.2414
2021-07-01 3.3095 3.3095
2021-06-30 3.3083 3.3083
2021-06-29 3.2708 3.2708
2021-06-28 3.2698 3.2698
2021-06-25 3.2453 3.2453
2021-06-24 3.2033 3.2033
2021-06-23 3.2355 3.2355
2021-06-22 3.2156 3.2156
2021-06-21 3.1893 3.1893
2021-06-18 3.1549 3.1549
2021-06-17 3.1252 3.1252
2021-06-16 3.0866 3.0866
2021-06-15 3.1542 3.1542
2021-06-11 3.1801 3.1801
2021-06-10 3.1958 3.1958
2021-06-09 3.1790 3.1790
2021-06-08 3.1614 3.1614
2021-06-07 3.1981 3.1981
2021-06-04 3.1922 3.1922
2021-06-03 3.1673 3.1673
2021-06-02 3.1907 3.1907
2021-06-01 3.2374 3.2374
2021-05-31 3.2519 3.2519
2021-05-28 3.2109 3.2109
2021-05-27 3.2262 3.2262
2021-05-26 3.2076 3.2076
2021-05-25 3.2097 3.2097
2021-05-24 3.1423 3.1423
2021-05-21 3.1546 3.1546
2021-05-20 3.1781 3.1781
2021-05-19 3.1746 3.1746
2021-05-18 3.2009 3.2009
2021-05-17 3.1893 3.1893
2021-05-14 3.1458 3.1458
2021-05-13 3.0961 3.0961
2021-05-12 3.1360 3.1360
2021-05-11 3.1162 3.1162
2021-05-10 3.1245 3.1245
2021-05-07 3.1126 3.1126
2021-05-06 3.1418 3.1418
2021-04-30 3.1387 3.1387
2021-04-29 3.1513 3.1513
2021-04-28 3.1131 3.1131
2021-04-27 3.0962 3.0962
2021-04-26 3.0733 3.0733
2021-04-23 3.0836 3.0836
2021-04-22 3.0510 3.0510
2021-04-21 3.0349 3.0349
2021-04-20 3.0299 3.0299
2021-04-19 3.0146 3.0146
2021-04-16 2.9517 2.9517
2021-04-15 2.9423 2.9423
2021-04-14 2.9582 2.9582
2021-04-13 2.9409 2.9409
2021-04-12 2.9450 2.9450
2021-04-09 2.9904 2.9904
2021-04-08 3.0276 3.0276
2021-04-07 3.0207 3.0207
2021-04-06 3.0370 3.0370
2021-04-02 3.0383 3.0383
2021-04-01 3.0391 3.0391
2021-03-31 3.0091 3.0091
2021-03-30 3.0267 3.0267
2021-03-29 3.0040 3.0040
2021-03-26 2.9727 2.9727
2021-03-25 2.9082 2.9082
2021-03-24 2.9025 2.9025
2021-03-23 2.9593 2.9593
2021-03-22 3.0030 3.0030
2021-03-19 2.9774 2.9774
2021-03-18 3.0487 3.0487
2021-03-17 3.0165 3.0165
2021-03-16 3.0207 3.0207
2021-03-15 3.0030 3.0030
2021-03-12 3.0478 3.0478
2021-03-11 3.0156 3.0156
2021-03-10 2.9264 2.9264
2021-03-09 2.9020 2.9020
2021-03-08 2.9580 2.9580
2021-03-05 3.0461 3.0461
2021-03-04 3.0911 3.0911
2021-03-03 3.1854 3.1854
2021-03-02 3.1154 3.1154
2021-03-01 3.1531 3.1531
2021-02-26 3.1169 3.1169
2021-02-25 3.2185 3.2185
2021-02-24 3.1940 3.1940
2021-02-23 3.2877 3.2877
2021-02-22 3.2721 3.2721
2021-02-19 3.3983 3.3983
2021-02-18 3.4228 3.4228
2021-02-10 3.4615 3.4615
2021-02-09 3.4200 3.4200
2021-02-08 3.3546 3.3546
2021-02-05 3.2992 3.2992
2021-02-04 3.3211 3.3211
2021-02-03 3.3226 3.3226
2021-02-02 3.3154 3.3154
2021-02-01 3.2542 3.2542
2021-01-29 3.2180 3.2180
2021-01-28 3.2169 3.2169
2021-01-27 3.2969 3.2969
2021-01-26 3.3084 3.3084
2021-01-25 3.3875 3.3875
2021-01-22 3.3318 3.3318
2021-01-21 3.3041 3.3041
2021-01-20 3.2447 3.2447
2021-01-19 3.1797 3.1797
2021-01-18 3.2359 3.2359
2021-01-15 3.2004 3.2004
2021-01-14 3.2014 3.2014
2021-01-13 3.2687 3.2687
2021-01-12 3.3049 3.3049
2021-01-11 3.2331 3.2331
2021-01-08 3.2540 3.2540
2021-01-07 3.2869 3.2869
2021-01-06 3.2381 3.2381
2021-01-05 3.2349 3.2349
2021-01-04 3.1920 3.1920
2020-12-31 3.1510 3.1510
2020-12-30 3.0953 3.0953
2020-12-29 3.0221 3.0221
2020-12-28 3.0655 3.0655
2020-12-25 3.0454 3.0454
2020-12-24 2.9903 2.9903
2020-12-23 2.9776 2.9776
2020-12-22 2.9430 2.9430
2020-12-21 2.9769 2.9769
2020-12-18 2.9534 2.9534
2020-12-17 2.9849 2.9849
2020-12-16 2.9511 2.9511
2020-12-15 2.9333 2.9333
2020-12-14 2.9399 2.9399
2020-12-11 2.8952 2.8952
2020-12-10 2.9217 2.9217
2020-12-09 2.9173 2.9173
2020-12-08 2.9487 2.9487
2020-12-07 2.9537 2.9537
2020-12-04 2.9837 2.9837
2020-12-03 2.9786 2.9786
2020-12-02 3.0048 3.0048
2020-12-01 2.9950 2.9950
2020-11-30 2.9360 2.9360
2020-11-27 2.9620 2.9620
2020-11-26 2.9360 2.9360
2020-11-25 2.9300 2.9300
2020-11-24 2.9620 2.9620
2020-11-23 2.9660 2.9660
2020-11-20 2.9300 2.9300
2020-11-19 2.9190 2.9190
2020-11-18 2.8860 2.8860
2020-11-17 2.8880 2.8880
2020-11-16 2.8940 2.8940
2020-11-13 2.8660 2.8660
2020-11-12 2.8850 2.8850
2020-11-11 2.8780 2.8780
2020-11-10 2.8980 2.8980
2020-11-09 2.9090 2.9090
2020-11-06 2.8650 2.8650
2020-11-05 2.8700 2.8700
2020-11-04 2.8330 2.8330
2020-11-03 2.8080 2.8080
2020-11-02 2.7900 2.7900
2020-10-30 2.7590 2.7590
2020-10-29 2.7890 2.7890
2020-10-28 2.7820 2.7820
2020-10-27 2.7500 2.7500
2020-10-26 2.7320 2.7320
2020-10-23 2.7380 2.7380
2020-10-22 2.7930 2.7930
2020-10-21 2.8060 2.8060
2020-10-20 2.8110 2.8110
2020-10-19 2.7850 2.7850
2020-10-16 2.8010 2.8010
2020-10-15 2.8090 2.8090
2020-10-14 2.8050 2.8050
2020-10-13 2.8100 2.8100
2020-10-12 2.7920 2.7920
2020-10-09 2.7150 2.7150
2020-09-30 2.6560 2.6560
2020-09-29 2.6590 2.6590
2020-09-28 2.6480 2.6480
2020-09-25 2.6420 2.6420
2020-09-24 2.6460 2.6460
2020-09-23 2.6940 2.6940
2020-09-22 2.6920 2.6920
2020-09-21 2.7130 2.7130
2020-09-18 2.7400 2.7400
2020-09-17 2.6880 2.6880
2020-09-16 2.6890 2.6890
2020-09-15 2.7040 2.7040
2020-09-14 2.6770 2.6770
2020-09-11 2.6590 2.6590
2020-09-10 2.6310 2.6310
2020-09-09 2.6170 2.6170
2020-09-08 2.6770 2.6770
2020-09-07 2.6650 2.6650
2020-09-04 2.7350 2.7350
2020-09-03 2.7730 2.7730
2020-09-02 2.7970 2.7970
2020-09-01 2.7910 2.7910
2020-08-31 2.7590 2.7590
2020-08-28 2.7750 2.7750
2020-08-27 2.7230 2.7230
2020-08-26 2.7070 2.7070
2020-08-25 2.7370 2.7370
2020-08-24 2.7350 2.7350
2020-08-21 2.7030 2.7030
2020-08-20 2.6780 2.6780
2020-08-19 2.7220 2.7220
2020-08-18 2.7630 2.7630
2020-08-17 2.7310 2.7310
2020-08-14 2.6730 2.6730
2020-08-13 2.6180 2.6180
2020-08-12 2.6170 2.6170
2020-08-11 2.6570 2.6570
2020-08-10 2.6820 2.6820
2020-08-07 2.6770 2.6770
2020-08-06 2.6900 2.6900
2020-08-05 2.6770 2.6770
2020-08-04 2.6530 2.6530
2020-08-03 2.6560 2.6560
2020-07-31 2.6230 2.6230
2020-07-30 2.5940 2.5940
2020-07-29 2.6110 2.6110
2020-07-28 2.5480 2.5480
2020-07-27 2.5180 2.5180
2020-07-24 2.5050 2.5050
2020-07-23 2.6250 2.6250
2020-07-22 2.6150 2.6150
2020-07-21 2.5930 2.5930
2020-07-20 2.5770 2.5770
2020-07-17 2.5010 2.5010
2020-07-16 2.4590 2.4590
2020-07-15 2.5850 2.5850
2020-07-14 2.6010 2.6010
2020-07-13 2.6200 2.6200
2020-07-10 2.5610 2.5610
2020-07-09 2.6150 2.6150
2020-07-08 2.5680 2.5680
2020-07-07 2.5150 2.5150
2020-07-06 2.4770 2.4770
2020-07-03 2.3590 2.3590
2020-07-02 2.3150 2.3150
2020-07-01 2.2770 2.2770
2020-06-30 2.2360 2.2360
2020-06-29 2.2030 2.2030
2020-06-24 2.2070 2.2070
2020-06-23 2.2000 2.2000
2020-06-22 2.1780 2.1780
2020-06-19 2.1740 2.1740
2020-06-18 2.1410 2.1410
2020-06-17 2.1350 2.1350
2020-06-16 2.1450 2.1450
2020-06-15 2.1130 2.1130
2020-06-12 2.1370 2.1370
2020-06-11 2.1320 2.1320
2020-06-10 2.1440 2.1440
2020-06-09 2.1340 2.1340
2020-06-05 2.1170 2.1170
2020-06-04 2.1090 2.1090
2020-06-03 2.1020 2.1020
2020-06-02 2.0950 2.0950
2020-06-01 2.0950 2.0950
2020-05-29 2.0440 2.0440
2020-05-28 2.0360 2.0360
2020-05-27 2.0300 2.0300
2020-05-26 2.0500 2.0500
2020-05-25 2.0210 2.0210
2020-05-22 2.0130 2.0130
2020-05-21 2.0530 2.0530
2020-05-20 2.0680 2.0680
2020-05-19 2.0880 2.0880
2020-05-18 2.0670 2.0670
2020-05-15 2.0630 2.0630
2020-05-14 2.0670 2.0670
2020-05-13 2.0840 2.0840
2020-05-12 2.0770 2.0770
2020-05-11 2.0660 2.0660
2020-05-08 2.0680 2.0680
2020-05-07 2.0460 2.0460
2020-05-06 2.0480 2.0480
2020-04-30 2.0280 2.0280
2020-04-29 2.0080 2.0080
2020-04-28 2.0010 2.0010
2020-04-27 1.9850 1.9850
2020-04-24 1.9700 1.9700
2020-04-23 1.9860 1.9860
2020-04-22 1.9990 1.9990
2020-04-21 1.9830 1.9830
2020-04-20 1.9970 1.9970
2020-04-17 1.9770 1.9770
2020-04-16 1.9600 1.9600
2020-04-15 1.9570 1.9570
2020-04-14 1.9750 1.9750
2020-04-13 1.9380 1.9380
2020-04-10 1.9370 1.9370
2020-04-09 1.9550 1.9550
2020-04-08 1.9430 1.9430
2020-04-07 1.9540 1.9540
2020-04-03 1.9080 1.9080
2020-04-02 1.9110 1.9110
2020-04-01 1.8850 1.8850
2020-03-31 1.8940 1.8940
2020-03-30 1.8800 1.8800
2020-03-27 1.8960 1.8960
2020-03-26 1.8930 1.8930
2020-03-25 1.9010 1.9010
2020-03-24 1.8540 1.8540
2020-03-23 1.8160 1.8160
2020-03-20 1.8780 1.8780
2020-03-19 1.8390 1.8390
2020-03-18 1.8610 1.8610
2020-03-17 1.8890 1.8890
2020-03-16 1.8930 1.8930
2020-03-13 1.9750 1.9750
2020-03-12 1.9900 1.9900
2020-03-11 2.0200 2.0200
2020-03-10 2.0580 2.0580
2020-03-09 2.0210 2.0210
2020-03-06 2.0910 2.0910
2020-03-05 2.1210 2.1210
2020-03-04 2.0980 2.0980
2020-03-03 2.0940 2.0940
2020-03-02 2.0770 2.0770
2020-02-28 2.0200 2.0200
2020-02-27 2.0850 2.0850
2020-02-26 2.0680 2.0680
2020-02-25 2.1260 2.1260
2020-02-24 2.1310 2.1310
2020-02-21 2.1180 2.1180
2020-02-20 2.0940 2.0940
2020-02-19 2.0630 2.0630
2020-02-18 2.0860 2.0860
2020-02-17 2.0790 2.0790
2020-02-14 2.0280 2.0280
2020-02-13 2.0240 2.0240
2020-02-12 2.0390 2.0390
2020-02-11 2.0100 2.0100
2020-02-10 2.0070 2.0070
2020-02-07 2.0060 2.0060
2020-02-06 1.9910 1.9910
2020-02-05 1.9560 1.9560
2020-02-04 1.9250 1.9250
2020-02-03 1.8350 1.8350
2020-01-23 1.9810 1.9810
2020-01-22 2.0290 2.0290
2020-01-21 1.9930 1.9930
2020-01-20 2.0210 2.0210
2020-01-17 1.9930 1.9930
2020-01-16 1.9860 1.9860
2020-01-15 1.9860 1.9860
2020-01-14 1.9950 1.9950
2020-01-13 2.0000 2.0000
2020-01-10 1.9810 1.9810
2020-01-09 1.9780 1.9780
2020-01-08 1.9530 1.9530
2020-01-07 1.9790 1.9790
2020-01-06 1.9660 1.9660
2020-01-03 1.9700 1.9700
2020-01-02 1.9690 1.9690
2019-12-31 1.9320 1.9320
2019-12-30 1.9280 1.9280
2019-12-27 1.8980 1.8980
2019-12-26 1.9060 1.9060
2019-12-25 1.8940 1.8940
2019-12-24 1.8820 1.8820
2019-12-23 1.8560 1.8560
2019-12-20 1.8800 1.8800
2019-12-19 1.8850 1.8850
2019-12-18 1.8990 1.8990
2019-12-17 1.8960 1.8960
2019-12-16 1.8850 1.8850
2019-12-13 1.8680 1.8680
2019-12-12 1.8380 1.8380
2019-12-11 1.8370 1.8370
2019-12-10 1.8410 1.8410
2019-12-09 1.8340 1.8340
2019-12-06 1.8320 1.8320
2019-12-05 1.8220 1.8220
2019-12-04 1.8070 1.8070
2019-12-03 1.8090 1.8090
2019-12-02 1.8090 1.8090
2019-11-29 1.8040 1.8040
2019-11-28 1.8240 1.8240
2019-11-27 1.8310 1.8310
2019-11-26 1.8280 1.8280
2019-11-25 1.8320 1.8320
2019-11-22 1.8200 1.8200
2019-11-21 1.8560 1.8560
2019-11-20 1.8710 1.8710
2019-11-19 1.8850 1.8850
2019-11-18 1.8640 1.8640
2019-11-15 1.8480 1.8480
2019-11-14 1.8570 1.8570
2019-11-13 1.8520 1.8520
2019-11-12 1.8430 1.8430
2019-11-11 1.8410 1.8410
2019-11-08 1.8700 1.8700
2019-11-07 1.8790 1.8790
2019-11-06 1.8760 1.8760
2019-11-05 1.8810 1.8810
2019-11-04 1.8710 1.8710
2019-11-01 1.8610 1.8610
2019-10-31 1.8310 1.8310
2019-10-30 1.8360 1.8360
2019-10-29 1.8410 1.8410
2019-10-28 1.8380 1.8380
2019-10-25 1.8260 1.8260
2019-10-24 1.8080 1.8080
2019-10-23 1.8060 1.8060
2019-10-22 1.8220 1.8220
2019-10-21 1.8150 1.8150
2019-10-18 1.8130 1.8130
2019-10-17 1.8340 1.8340
2019-10-16 1.8290 1.8290
2019-10-15 1.8320 1.8320
2019-10-14 1.8390 1.8390
2019-10-11 1.8260 1.8260
2019-10-10 1.8060 1.8060
2019-10-09 1.7800 1.7800
2019-10-08 1.7750 1.7750
2019-09-30 1.7690 1.7690
2019-09-27 1.7920 1.7920
2019-09-26 1.7800 1.7800
2019-09-25 1.7910 1.7910
2019-09-24 1.8000 1.8000
2019-09-23 1.7880 1.7880
2019-09-20 1.8040 1.8040
2019-09-19 1.8020 1.8020
2019-09-18 1.7980 1.7980
2019-09-17 1.7840 1.7840
2019-09-16 1.8070 1.8070
2019-09-12 1.8090 1.8090
2019-09-11 1.7870 1.7870
2019-09-10 1.8050 1.8050
2019-09-09 1.8200 1.8200
2019-09-06 1.8130 1.8130
2019-09-05 1.8050 1.8050
2019-09-04 1.7960 1.7960
2019-09-03 1.7930 1.7930
2019-09-02 1.7900 1.7900
2019-08-30 1.7700 1.7700
2019-08-29 1.7640 1.7640
2019-08-28 1.7670 1.7670
2019-08-27 1.7750 1.7750
2019-08-26 1.7560 1.7560
2019-08-23 1.7720 1.7720
2019-08-22 1.7480 1.7480
2019-08-21 1.7460 1.7460
2019-08-20 1.7460 1.7460
2019-08-19 1.7490 1.7490
2019-08-16 1.7220 1.7220
2019-08-15 1.7180 1.7180
2019-08-14 1.7090 1.7090
2019-08-13 1.7010 1.7010
2019-08-12 1.7190 1.7190
2019-08-09 1.6880 1.6880
2019-08-08 1.7030 1.7030
2019-08-07 1.6650 1.6650
2019-08-06 1.6710 1.6710
2019-08-05 1.6770 1.6770
2019-08-02 1.7080 1.7080
2019-08-01 1.7250 1.7250
2019-07-31 1.7370 1.7370
2019-07-30 1.7500 1.7500
2019-07-29 1.7450 1.7450
2019-07-26 1.7480 1.7480
2019-07-25 1.7440 1.7440
2019-07-24 1.7310 1.7310
2019-07-23 1.7180 1.7180
2019-07-22 1.7190 1.7190
2019-07-19 1.6380 1.6380
2019-07-18 1.6210 1.6210
2019-07-17 1.6260 1.6260
2019-07-16 1.6280 1.6280
2019-07-15 1.6330 1.6330
2019-07-12 1.6300 1.6300
2019-07-11 1.6180 1.6180
2019-07-10 1.6170 1.6170
2019-07-09 1.6170 1.6170
2019-07-08 1.6210 1.6210
2019-07-05 1.6430 1.6430
2019-07-04 1.6310 1.6310
2019-07-03 1.6390 1.6390
2019-07-02 1.6560 1.6560
2019-07-01 1.6550 1.6550
2019-06-28 1.6230 1.6230
2019-06-27 1.6230 1.6230
2019-06-26 1.6090 1.6090
2019-06-25 1.6080 1.6080
2019-06-24 1.6260 1.6260
2019-06-21 1.6190 1.6190
2019-06-20 1.6240 1.6240
2019-06-19 1.5850 1.5850
2019-06-18 1.5660 1.5660
2019-06-17 1.5580 1.5580
2019-06-14 1.5580 1.5580
2019-06-13 1.5660 1.5660
2019-06-12 1.5690 1.5690
2019-06-11 1.5790 1.5790
2019-06-10 1.5500 1.5500
2019-06-06 1.5300 1.5300
2019-06-05 1.5450 1.5450
2019-06-04 1.5510 1.5510
2019-06-03 1.5670 1.5670
2019-05-31 1.5690 1.5690
2019-05-30 1.5650 1.5650
2019-05-29 1.5650 1.5650
2019-05-28 1.5690 1.5690
2019-05-27 1.5470 1.5470
2019-05-24 1.5340 1.5340
2019-05-23 1.5310 1.5310
2019-05-22 1.5560 1.5560
2019-05-21 1.5570 1.5570
2019-05-20 1.5340 1.5340
2019-05-17 1.5650 1.5650
2019-05-16 1.5940 1.5940
2019-05-15 1.5960 1.5960
2019-05-14 1.5550 1.5550
2019-05-13 1.5590 1.5590
2019-05-10 1.5810 1.5810
2019-05-09 1.5170 1.5170
2019-05-08 1.5370 1.5370
2019-05-07 1.5760 1.5760
2019-05-06 1.5640 1.5640
2019-04-30 1.6450 1.6450
2019-04-29 1.6400 1.6400
2019-04-26 1.6240 1.6240
2019-04-25 1.6490 1.6490
2019-04-24 1.6650 1.6650
2019-04-23 1.6550 1.6550
2019-04-22 1.6480 1.6480
2019-04-19 1.6810 1.6810
2019-04-18 1.6620 1.6620
2019-04-17 1.6650 1.6650
2019-04-16 1.6590 1.6590
2019-04-15 1.6260 1.6260
2019-04-12 1.6350 1.6350
2019-04-11 1.6410 1.6410
2019-04-10 1.6700 1.6700
2019-04-09 1.6630 1.6630
2019-04-08 1.6570 1.6570
2019-04-04 1.6660 1.6660
2019-04-03 1.6480 1.6480
2019-04-02 1.6310 1.6310
2019-04-01 1.6410 1.6410
2019-03-29 1.6060 1.6060
2019-03-28 1.5510 1.5510
2019-03-27 1.5470 1.5470
2019-03-26 1.5210 1.5210
2019-03-25 1.5330 1.5330
2019-03-22 1.5700 1.5700
2019-03-21 1.5660 1.5660
2019-03-20 1.5690 1.5690
2019-03-19 1.5700 1.5700
2019-03-18 1.5830 1.5830
2019-03-15 1.5400 1.5400
2019-03-14 1.5150 1.5150
2019-03-13 1.5120 1.5120
2019-03-12 1.5160 1.5160
2019-03-11 1.5100 1.5100
2019-03-08 1.4820 1.4820
2019-03-07 1.5090 1.5090
2019-03-06 1.5370 1.5370
2019-03-05 1.5440 1.5440
2019-03-04 1.5360 1.5360
2019-03-01 1.5180 1.5180
2019-02-28 1.4920 1.4920
2019-02-27 1.4820 1.4820
2019-02-26 1.4870 1.4870
2019-02-25 1.5090 1.5090
2019-02-22 1.4430 1.4430
2019-02-21 1.4040 1.4040
2019-02-20 1.4040 1.4040
2019-02-19 1.3950 1.3950
2019-02-18 1.4010 1.4010
2019-02-15 1.3570 1.3570
2019-02-14 1.3860 1.3860
2019-02-13 1.3870 1.3870
2019-02-12 1.3710 1.3710
2019-02-11 1.3630 1.3630
2019-02-01 1.3370 1.3370
2019-01-31 1.3190 1.3190
2019-01-30 1.3030 1.3030
2019-01-29 1.3090 1.3090
2019-01-28 1.3030 1.3030
2019-01-25 1.3020 1.3020
2019-01-24 1.2880 1.2880
2019-01-23 1.2830 1.2830
2019-01-22 1.2810 1.2810
2019-01-21 1.2960 1.2960
2019-01-18 1.2880 1.2880
2019-01-17 1.2670 1.2670
2019-01-16 1.2710 1.2710
2019-01-15 1.2720 1.2720
2019-01-14 1.2470 1.2470
2019-01-11 1.2630 1.2630
2019-01-10 1.2510 1.2510
2019-01-09 1.2480 1.2480
2019-01-08 1.2380 1.2380
2019-01-07 1.2410 1.2410
2019-01-04 1.2350 1.2350
2019-01-03 1.2140 1.2140
2019-01-02 1.2250 1.2250
2018-12-31 1.2420 1.2420
2018-12-28 1.2420 1.2420
2018-12-27 1.2340 1.2340
2018-12-26 1.2400 1.2400
2018-12-25 1.2470 1.2470
2018-12-24 1.2520 1.2520
2018-12-21 1.2470 1.2470
2018-12-20 1.2610 1.2610
2018-12-19 1.2670 1.2670
2018-12-18 1.2850 1.2850
2018-12-17 1.2960 1.2960
2018-12-14 1.3020 1.3020
2018-12-13 1.3260 1.3260
2018-12-12 1.3080 1.3080
2018-12-11 1.3010 1.3010
2018-12-10 1.2970 1.2970
2018-12-07 1.3150 1.3150
2018-12-06 1.3180 1.3180
2018-12-05 1.3540 1.3540
2018-12-04 1.3610 1.3610
2018-12-03 1.3650 1.3650
2018-11-30 1.3300 1.3300
2018-11-29 1.3140 1.3140
2018-11-28 1.3280 1.3280
2018-11-27 1.3110 1.3110
2018-11-26 1.3120 1.3120
2018-11-23 1.3170 1.3170
2018-11-22 1.3420 1.3420
2018-11-21 1.3460 1.3460
2018-11-20 1.3420 1.3420
2018-11-19 1.3770 1.3770
2018-11-16 1.3650 1.3650
2018-11-15 1.3620 1.3620
2018-11-14 1.3510 1.3510
2018-11-13 1.3640 1.3640
2018-11-12 1.3620 1.3620
2018-11-09 1.3470 1.3470
2018-11-08 1.3660 1.3660
2018-11-07 1.3690 1.3690
2018-11-06 1.3760 1.3760
2018-11-05 1.3850 1.3850
2018-11-02 1.4110 1.4110
2018-11-01 1.3690 1.3690
2018-10-31 1.3640 1.3640
2018-10-30 1.3480 1.3480
2018-10-29 1.3370 1.3370
2018-10-26 1.3760 1.3760
2018-10-25 1.3930 1.3930
2018-10-24 1.3900 1.3900
2018-10-23 1.3970 1.3970
2018-10-22 1.4320 1.4320
2018-10-19 1.3690 1.3690
2018-10-18 1.3210 1.3210
2018-10-17 1.3490 1.3490
2018-10-16 1.3450 1.3450
2018-10-15 1.3490 1.3490
2018-10-12 1.3610 1.3610
2018-10-11 1.3390 1.3390
2018-10-10 1.4040 1.4040
2018-10-09 1.4130 1.4130
2018-10-08 1.4070 1.4070
2018-09-28 1.4890 1.4890
2018-09-27 1.4750 1.4750
2018-09-26 1.4930 1.4930
2018-09-25 1.4800 1.4800
2018-09-21 1.4920 1.4920
2018-09-20 1.4490 1.4490
2018-09-19 1.4430 1.4430
2018-09-18 1.4300 1.4300
2018-09-17 1.4080 1.4080
2018-09-14 1.4290 1.4290
2018-09-13 1.4370 1.4370
2018-09-12 1.4300 1.4300
2018-09-11 1.4430 1.4430
2018-09-10 1.4470 1.4470
2018-09-07 1.4990 1.4990
2018-09-06 1.4880 1.4880
2018-09-05 1.5020 1.5020
2018-09-04 1.5360 1.5360
2018-09-03 1.5140 1.5140
2018-08-31 1.5260 1.5260
2018-08-30 1.5380 1.5380
2018-08-29 1.5550 1.5550
2018-08-28 1.5620 1.5620
2018-08-27 1.5680 1.5680
2018-08-24 1.5250 1.5250
2018-08-23 1.5180 1.5180
2018-08-22 1.5060 1.5060
2018-08-21 1.5200 1.5200
2018-08-20 1.4860 1.4860
2018-08-17 1.4660 1.4660
2018-08-16 1.4920 1.4920
2018-08-15 1.4980 1.4980
2018-08-14 1.5420 1.5420
2018-08-13 1.5590 1.5590
2018-08-10 1.5590 1.5590
2018-08-09 1.5550 1.5550
2018-08-08 1.5040 1.5040
2018-08-07 1.5340 1.5340
2018-08-06 1.4830 1.4830
2018-08-03 1.5050 1.5050
2018-08-02 1.5430 1.5430
2018-08-01 1.5740 1.5740
2018-07-31 1.6000 1.6000
2018-07-30 1.6010 1.6010
2018-07-27 1.6180 1.6180
2018-07-26 1.6250 1.6250
2018-07-25 1.6600 1.6600
2018-07-24 1.6570 1.6570
2018-07-23 1.6370 1.6370
2018-07-20 1.6280 1.6280
2018-07-19 1.6000 1.6000
2018-07-18 1.6060 1.6060
2018-07-17 1.6240 1.6240
2018-07-16 1.6330 1.6330
2018-07-13 1.6370 1.6370
2018-07-12 1.6210 1.6210
2018-07-11 1.5730 1.5730
2018-07-10 1.5940 1.5940
2018-07-09 1.5930 1.5930
2018-07-06 1.5370 1.5370
2018-07-05 1.5170 1.5170
2018-07-04 1.5280 1.5280
2018-07-03 1.5590 1.5590
2018-07-02 1.5720 1.5720
2018-06-29 1.6180 1.6180
2018-06-28 1.5610 1.5610
2018-06-27 1.5880 1.5880
2018-06-26 1.6380 1.6380
2018-06-25 1.6520 1.6520
2018-06-22 1.6700 1.6700
2018-06-21 1.6640 1.6640
2018-06-20 1.7000 1.7000
2018-06-19 1.6880 1.6880
2018-06-15 1.7360 1.7360
2018-06-14 1.7390 1.7390
2018-06-13 1.7560 1.7560
2018-06-12 1.7750 1.7750
2018-06-11 1.7500 1.7500
2018-06-08 1.7430 1.7430
2018-06-07 1.7530 1.7530
2018-06-06 1.7580 1.7580
2018-06-05 1.7560 1.7560
2018-06-04 1.7200 1.7200
2018-06-01 1.6940 1.6940
2018-05-31 1.7220 1.7220
2018-05-30 1.6900 1.6900
2018-05-29 1.7170 1.7170
2018-05-28 1.7320 1.7320
2018-05-25 1.7070 1.7070
2018-05-24 1.7050 1.7050
2018-05-23 1.7250 1.7250
2018-05-22 1.7440 1.7440
2018-05-21 1.7440 1.7440
2018-05-18 1.7360 1.7360
2018-05-17 1.7220 1.7220
2018-05-16 1.7480 1.7480
2018-05-15 1.7620 1.7620
2018-05-14 1.7590 1.7590
2018-05-11 1.7250 1.7250
2018-05-10 1.7420 1.7420
2018-05-09 1.7190 1.7190
2018-05-08 1.7120 1.7120
2018-05-07 1.6950 1.6950
2018-05-04 1.6620 1.6620
2018-05-03 1.6700 1.6700
2018-05-02 1.6540 1.6540
2018-04-27 1.6400 1.6400
2018-04-26 1.6380 1.6380
2018-04-25 1.6900 1.6900
2018-04-24 1.6860 1.6860
2018-04-23 1.6450 1.6450
2018-04-20 1.6610 1.6610
2018-04-19 1.6830 1.6830
2018-04-18 1.6620 1.6620
2018-04-17 1.6640 1.6640
2018-04-16 1.6920 1.6920
2018-04-13 1.7030 1.7030
2018-04-12 1.7200 1.7200
2018-04-11 1.7370 1.7370
2018-04-10 1.7300 1.7300
2018-04-09 1.6900 1.6900
2018-04-04 1.6980 1.6980
2018-04-03 1.6970 1.6970
2018-04-02 1.6970 1.6970
2018-03-30 1.7180 1.7180
2018-03-29 1.7180 1.7180
2018-03-28 1.7130 1.7130
2018-03-27 1.7490 1.7490
2018-03-26 1.7440 1.7440
2018-03-23 1.7500 1.7500
2018-03-22 1.7980 1.7980
2018-03-21 1.8250 1.8250
2018-03-20 1.8310 1.8310
2018-03-19 1.8280 1.8280
2018-03-16 1.8050 1.8050
2018-03-15 1.8410 1.8410
2018-03-14 1.8150 1.8150
2018-03-13 1.8230 1.8230
2018-03-12 1.8480 1.8480
2018-03-09 1.8440 1.8440
2018-03-08 1.8260 1.8260
2018-03-07 1.7950 1.7950
2018-03-06 1.8050 1.8050
2018-03-05 1.7850 1.7850
2018-03-02 1.7880 1.7880
2018-03-01 1.8150 1.8150
2018-02-28 1.7930 1.7930
2018-02-27 1.8170 1.8170
2018-02-26 1.8520 1.8520
2018-02-23 1.8220 1.8220
2018-02-22 1.8270 1.8270
2018-02-14 1.7820 1.7820
2018-02-13 1.7630 1.7630
2018-02-12 1.7390 1.7390
2018-02-09 1.7000 1.7000
2018-02-08 1.7420 1.7420
2018-02-07 1.7230 1.7230
2018-02-06 1.7960 1.7960
2018-02-05 1.8390 1.8390
2018-02-02 1.8630 1.8630
2018-02-01 1.8440 1.8440
2018-01-31 1.8580 1.8580
2018-01-30 1.8250 1.8250
2018-01-29 1.8310 1.8310
2018-01-26 1.8880 1.8880
2018-01-25 1.8800 1.8800
2018-01-24 1.8990 1.8990
2018-01-23 1.9350 1.9350
2018-01-22 1.9430 1.9430
2018-01-19 1.8820 1.8820
2018-01-18 1.9110 1.9110
2018-01-17 1.9030 1.9030
2018-01-16 1.9180 1.9180
2018-01-15 1.9330 1.9330
2018-01-12 1.9130 1.9130
2018-01-11 1.8920 1.8920
2018-01-10 1.9030 1.9030
2018-01-09 1.9020 1.9020
2018-01-08 1.8590 1.8590
2018-01-05 1.8790 1.8790
2018-01-04 1.8920 1.8920
2018-01-03 1.8800 1.8800
2018-01-02 1.8630 1.8630
2017-12-29 1.8500 1.8500
2017-12-28 1.8460 1.8460
2017-12-27 1.8230 1.8230
2017-12-26 1.8680 1.8680
2017-12-25 1.8670 1.8670
2017-12-22 1.8780 1.8780
2017-12-21 1.8980 1.8980
2017-12-20 1.8820 1.8820
2017-12-19 1.8710 1.8710
2017-12-18 1.8460 1.8460
2017-12-15 1.8100 1.8100
2017-12-14 1.8220 1.8220
2017-12-13 1.8410 1.8410
2017-12-12 1.8230 1.8230
2017-12-11 1.8410 1.8410
2017-12-08 1.7910 1.7910
2017-12-07 1.7490 1.7490
2017-12-06 1.7820 1.7820
2017-12-05 1.8060 1.8060
2017-12-04 1.8140 1.8140
2017-12-01 1.7840 1.7840
2017-11-30 1.7730 1.7730
2017-11-29 1.7990 1.7990
2017-11-28 1.8150 1.8150
2017-11-27 1.8000 1.8000
2017-11-24 1.8360 1.8360
2017-11-23 1.8500 1.8500
2017-11-22 1.9230 1.9230
2017-11-21 1.9430 1.9430
2017-11-20 1.9090 1.9090
2017-11-17 1.8880 1.8880
2017-11-16 1.9150 1.9150
2017-11-15 1.8970 1.8970
2017-11-14 1.9030 1.9030
2017-11-13 1.9360 1.9360
2017-11-10 1.9250 1.9250
2017-11-09 1.8890 1.8890
2017-11-08 1.8630 1.8630
2017-11-07 1.8800 1.8800
2017-11-06 1.8770 1.8770
2017-11-03 1.8440 1.8440
2017-11-02 1.8580 1.8580
2017-11-01 1.8460 1.8460
2017-10-31 1.8600 1.8600
2017-10-30 1.8690 1.8690
2017-10-27 1.8720 1.8720
2017-10-26 1.8520 1.8520
2017-10-25 1.8480 1.8480
2017-10-24 1.8290 1.8290
2017-10-23 1.8190 1.8190
2017-10-20 1.8000 1.8000
2017-10-19 1.8250 1.8250
2017-10-18 1.8130 1.8130
2017-10-17 1.7880 1.7880
2017-10-16 1.7870 1.7870
2017-10-13 1.7930 1.7930
2017-10-12 1.7590 1.7590
2017-10-11 1.7480 1.7480
2017-10-10 1.7320 1.7320
2017-10-09 1.7310 1.7310
2017-09-29 1.7180 1.7180
2017-09-28 1.7110 1.7110
2017-09-27 1.6960 1.6960
2017-09-26 1.6810 1.6810
2017-09-25 1.6820 1.6820
2017-09-22 1.6880 1.6880
2017-09-21 1.6830 1.6830
2017-09-20 1.6860 1.6860
2017-09-19 1.6810 1.6810
2017-09-18 1.6940 1.6940
2017-09-15 1.6910 1.6910
2017-09-14 1.6870 1.6870
2017-09-13 1.6980 1.6980
2017-09-12 1.6960 1.6960
2017-09-11 1.6900 1.6900
2017-09-08 1.6850 1.6850
2017-09-07 1.6950 1.6950
2017-09-06 1.7010 1.7010
2017-09-05 1.7210 1.7210
2017-09-04 1.7190 1.7190
2017-09-01 1.7020 1.7020
2017-08-31 1.6900 1.6900
2017-08-30 1.6990 1.6990
2017-08-29 1.6760 1.6760
2017-08-28 1.6750 1.6750
2017-08-25 1.6560 1.6560
2017-08-24 1.6570 1.6570
2017-08-23 1.6620 1.6620
2017-08-22 1.6580 1.6580
2017-08-21 1.6660 1.6660
2017-08-18 1.6660 1.6660
2017-08-17 1.6700 1.6700
2017-08-16 1.6800 1.6800
2017-08-15 1.6840 1.6840
2017-08-14 1.6550 1.6550
2017-08-11 1.6140 1.6140
2017-08-10 1.6270 1.6270
2017-08-09 1.6210 1.6210
2017-08-08 1.6120 1.6120
2017-08-07 1.6140 1.6140
2017-08-04 1.6010 1.6010
2017-08-03 1.6150 1.6150
2017-08-02 1.6550 1.6550
2017-08-01 1.6560 1.6560
2017-07-31 1.6510 1.6510
2017-07-28 1.6570 1.6570
2017-07-27 1.6470 1.6470
2017-07-26 1.6440 1.6440
2017-07-25 1.6550 1.6550
2017-07-24 1.6720 1.6720
2017-07-21 1.6620 1.6620
2017-07-20 1.6720 1.6720
2017-07-19 1.6680 1.6680
2017-07-18 1.6120 1.6120
2017-07-17 1.6120 1.6120
2017-07-14 1.6370 1.6370
2017-07-13 1.6350 1.6350
2017-07-12 1.6330 1.6330
2017-07-11 1.6260 1.6260
2017-07-10 1.6290 1.6290
2017-07-07 1.6490 1.6490
2017-07-06 1.6460 1.6460
2017-07-05 1.6430 1.6430
2017-07-04 1.6120 1.6120
2017-07-03 1.6050 1.6050
2017-06-30 1.6290 1.6290
2017-06-29 1.6150 1.6150
2017-06-28 1.6060 1.6060
2017-06-27 1.6270 1.6270
2017-06-26 1.6280 1.6280
2017-06-23 1.6050 1.6050
2017-06-22 1.5790 1.5790
2017-06-21 1.5890 1.5890
2017-06-20 1.5640 1.5640
2017-06-19 1.5490 1.5490
2017-06-16 1.5430 1.5430
2017-06-15 1.5400 1.5400
2017-06-14 1.5360 1.5360
2017-06-13 1.5550 1.5550
2017-06-12 1.5450 1.5450
2017-06-09 1.5510 1.5510
2017-06-08 1.5430 1.5430
2017-06-07 1.5320 1.5320
2017-06-06 1.4970 1.4970
2017-06-05 1.4840 1.4840
2017-06-02 1.4660 1.4660
2017-06-01 1.4650 1.4650
2017-05-31 1.4760 1.4760
2017-05-26 1.4760 1.4760
2017-05-25 1.5000 1.5000
2017-05-24 1.5100 1.5100
2017-05-23 1.5030 1.5030
2017-05-22 1.5040 1.5040
2017-05-19 1.5070 1.5070
2017-05-18 1.5230 1.5230
2017-05-17 1.5440 1.5440
2017-05-16 1.5620 1.5620
2017-05-15 1.5070 1.5070
2017-05-12 1.4830 1.4830
2017-05-11 1.4910 1.4910
2017-05-10 1.4820 1.4820
2017-05-09 1.4890 1.4890
2017-05-08 1.4600 1.4600
2017-05-05 1.4890 1.4890
2017-05-04 1.5090 1.5090
2017-05-03 1.5200 1.5200
2017-05-02 1.5330 1.5330
2017-04-28 1.5230 1.5230
2017-04-27 1.5210 1.5210
2017-04-26 1.5070 1.5070
2017-04-25 1.4850 1.4850
2017-04-24 1.4500 1.4500
2017-04-21 1.4800 1.4800
2017-04-20 1.4970 1.4970
2017-04-19 1.4750 1.4750
2017-04-18 1.4770 1.4770
2017-04-17 1.4700 1.4700
2017-04-14 1.4620 1.4620
2017-04-13 1.4900 1.4900
2017-04-12 1.4710 1.4710
2017-04-11 1.4680 1.4680
2017-04-10 1.4780 1.4780
2017-04-07 1.4940 1.4940
2017-04-06 1.4930 1.4930
2017-04-05 1.5000 1.5000
2017-03-31 1.4810 1.4810
2017-03-30 1.4490 1.4490
2017-03-29 1.4570 1.4570
2017-03-28 1.4570 1.4570
2017-03-27 1.4510 1.4510
2017-03-24 1.4750 1.4750
2017-03-23 1.4620 1.4620
2017-03-22 1.4480 1.4480
2017-03-21 1.4310 1.4310
2017-03-20 1.4090 1.4090
2017-03-17 1.3950 1.3950
2017-03-16 1.4100 1.4100
2017-03-15 1.4050 1.4050
2017-03-14 1.4000 1.4000
2017-03-13 1.4100 1.4100
2017-03-10 1.3910 1.3910
2017-03-09 1.3810 1.3810
2017-03-08 1.3920 1.3920
2017-03-07 1.3940 1.3940
2017-03-06 1.3840 1.3840
2017-03-03 1.3580 1.3580
2017-03-02 1.3430 1.3430
2017-03-01 1.3420 1.3420
2017-02-28 1.3370 1.3370
2017-02-27 1.3420 1.3420
2017-02-24 1.3470 1.3470
2017-02-23 1.3480 1.3480
2017-02-22 1.3470 1.3470
2017-02-21 1.3400 1.3400
2017-02-20 1.3410 1.3410
2017-02-17 1.3240 1.3240
2017-02-16 1.3240 1.3240
2017-02-15 1.3140 1.3140
2017-02-14 1.3150 1.3150
2017-02-13 1.3090 1.3090
2017-02-10 1.3050 1.3050
2017-02-09 1.3100 1.3100
2017-02-08 1.3020 1.3020
2017-02-07 1.2980 1.2980
2017-02-06 1.2970 1.2970
2017-02-03 1.2950 1.2950
2017-01-26 1.2970 1.2970
2017-01-25 1.2900 1.2900
2017-01-24 1.2820 1.2820
2017-01-23 1.2840 1.2840
2017-01-20 1.2750 1.2750
2017-01-19 1.2610 1.2610
2017-01-18 1.2670 1.2670
2017-01-17 1.2640 1.2640
2017-01-16 1.2530 1.2530
2017-01-13 1.2590 1.2590
2017-01-12 1.2600 1.2600
2017-01-11 1.2770 1.2770
2017-01-10 1.2890 1.2890
2017-01-09 1.2920 1.2920
2017-01-06 1.2850 1.2850
2017-01-05 1.2960 1.2960
2017-01-04 1.3010 1.3010
2017-01-03 1.2860 1.2860
2016-12-30 1.2910 1.2910
2016-12-29 1.2890 1.2890
2016-12-28 1.2920 1.2920
2016-12-27 1.3000 1.3000
2016-12-26 1.2970 1.2970
2016-12-23 1.2850 1.2850
2016-12-22 1.2930 1.2930
2016-12-21 1.2960 1.2960
2016-12-20 1.2900 1.2900
2016-12-19 1.3000 1.3000
2016-12-16 1.3100 1.3100
2016-12-15 1.3050 1.3050
2016-12-14 1.3120 1.3120
2016-12-13 1.3270 1.3270
2016-12-12 1.3180 1.3180
2016-12-09 1.3600 1.3600
2016-12-08 1.3610 1.3610
2016-12-07 1.3660 1.3660
2016-12-06 1.3570 1.3570
2016-12-05 1.3530 1.3530
2016-12-02 1.3560 1.3560
2016-12-01 1.3710 1.3710
2016-11-30 1.3620 1.3620
2016-11-29 1.3660 1.3660
2016-11-28 1.3710 1.3710
2016-11-25 1.3750 1.3750
2016-11-24 1.3670 1.3670
2016-11-23 1.3650 1.3650
2016-11-22 1.3710 1.3710
2016-11-21 1.3610 1.3610
2016-11-18 1.3590 1.3590
2016-11-17 1.3670 1.3670
2016-11-16 1.3670 1.3670
2016-11-15 1.3650 1.3650
2016-11-14 1.3610 1.3610
2016-11-11 1.3630 1.3630
2016-11-10 1.3640 1.3640
2016-11-09 1.3490 1.3490
2016-11-08 1.3590 1.3590
2016-11-07 1.3520 1.3520
2016-11-04 1.3540 1.3540
2016-11-03 1.3720 1.3720
2016-11-02 1.3680 1.3680
2016-11-01 1.3750 1.3750
2016-10-31 1.3640 1.3640
2016-10-28 1.3620 1.3620
2016-10-27 1.3650 1.3650
2016-10-26 1.3660 1.3660
2016-10-25 1.3650 1.3650
2016-10-24 1.3710 1.3710
2016-10-21 1.3660 1.3660
2016-10-20 1.3650 1.3650
2016-10-19 1.3590 1.3590
2016-10-18 1.3640 1.3640
2016-10-17 1.3500 1.3500
2016-10-14 1.3490 1.3490
2016-10-13 1.3510 1.3510
2016-10-12 1.3430 1.3430
2016-10-11 1.3480 1.3480
2016-10-10 1.3380 1.3380
2016-09-30 1.3240 1.3240
2016-09-29 1.3180 1.3180
2016-09-28 1.3160 1.3160
2016-09-27 1.3120 1.3120
2016-09-26 1.3090 1.3090
2016-09-23 1.3270 1.3270
2016-09-22 1.3250 1.3250
2016-09-21 1.3160 1.3160
2016-09-20 1.3130 1.3130
2016-09-19 1.3110 1.3110
2016-09-14 1.3020 1.3020
2016-09-13 1.3150 1.3150
2016-09-12 1.3100 1.3100
2016-09-09 1.3330 1.3330
2016-09-08 1.3350 1.3350
2016-09-07 1.3390 1.3390
2016-09-06 1.3450 1.3450
2016-09-05 1.3330 1.3330
2016-09-02 1.3320 1.3320
2016-09-01 1.3360 1.3360
2016-08-31 1.3410 1.3410
2016-08-30 1.3460 1.3460
2016-08-29 1.3450 1.3450
2016-08-26 1.3440 1.3440
2016-08-25 1.3390 1.3390
2016-08-24 1.3420 1.3420
2016-08-23 1.3430 1.3430
2016-08-22 1.3390 1.3390
2016-08-19 1.3460 1.3460
2016-08-18 1.3400 1.3400
2016-08-17 1.3490 1.3490
2016-08-16 1.3500 1.3500
2016-08-15 1.3590 1.3590
2016-08-12 1.3310 1.3310
2016-08-11 1.3160 1.3160
2016-08-10 1.3210 1.3210
2016-08-09 1.3240 1.3240
2016-08-08 1.3140 1.3140
2016-08-05 1.3050 1.3050
2016-08-04 1.3050 1.3050
2016-08-03 1.3030 1.3030
2016-08-02 1.2960 1.2960
2016-08-01 1.2890 1.2890
2016-07-29 1.3160 1.3160
2016-07-28 1.3220 1.3220
2016-07-27 1.3140 1.3140
2016-07-26 1.3550 1.3550
2016-07-25 1.3360 1.3360
2016-07-22 1.3350 1.3350
2016-07-21 1.3440 1.3440
2016-07-20 1.3450 1.3450
2016-07-19 1.3540 1.3540
2016-07-18 1.3560 1.3560
2016-07-15 1.3650 1.3650
2016-07-14 1.3710 1.3710
2016-07-13 1.3700 1.3700
2016-07-12 1.3610 1.3610
2016-07-11 1.3390 1.3390
2016-07-08 1.3460 1.3460
2016-07-07 1.3460 1.3460
2016-07-06 1.3480 1.3480
2016-07-05 1.3430 1.3430
2016-07-04 1.3470 1.3470
2016-07-01 1.3210 1.3210
2016-06-30 1.3280 1.3280
2016-06-29 1.3290 1.3290
2016-06-28 1.3290 1.3290
2016-06-27 1.3190 1.3190
2016-06-24 1.2900 1.2900
2016-06-23 1.2920 1.2920
2016-06-22 1.3020 1.3020
2016-06-21 1.2910 1.2910
2016-06-20 1.2930 1.2930
2016-06-17 1.2900 1.2900
2016-06-16 1.2870 1.2870
2016-06-15 1.2970 1.2970
2016-06-14 1.2640 1.2640
2016-06-13 1.2580 1.2580
2016-06-08 1.3060 1.3060
2016-06-07 1.3080 1.3080
2016-06-06 1.3070 1.3070
2016-06-03 1.3000 1.3000
2016-06-02 1.3040 1.3040
2016-06-01 1.3090 1.3090
2016-05-31 1.3020 1.3020
2016-05-30 1.2680 1.2680
2016-05-27 1.2690 1.2690
2016-05-26 1.2710 1.2710
2016-05-25 1.2510 1.2510
2016-05-24 1.2650 1.2650
2016-05-23 1.2810 1.2810
2016-05-20 1.2730 1.2730
2016-05-19 1.2670 1.2670
2016-05-18 1.2680 1.2680
2016-05-17 1.2830 1.2830
2016-05-16 1.2880 1.2880
2016-05-13 1.2800 1.2800
2016-05-12 1.2850 1.2850
2016-05-11 1.2790 1.2790
2016-05-10 1.2750 1.2750
2016-05-09 1.2700 1.2700
2016-05-06 1.2910 1.2910
2016-05-05 1.3290 1.3290
2016-05-04 1.3310 1.3310
2016-05-03 1.3250 1.3250
2016-04-29 1.2950 1.2950
2016-04-28 1.3000 1.3000
2016-04-27 1.2960 1.2960
2016-04-26 1.2950 1.2950
2016-04-25 1.2860 1.2860
2016-04-22 1.2960 1.2960
2016-04-21 1.2710 1.2710
2016-04-20 1.2790 1.2790
2016-04-19 1.3110 1.3110
2016-04-18 1.3030 1.3030
2016-04-15 1.3170 1.3170
2016-04-14 1.3180 1.3180
2016-04-13 1.3060 1.3060
2016-04-12 1.2950 1.2950
2016-04-11 1.3050 1.3050
2016-04-08 1.2770 1.2770
2016-04-07 1.2830 1.2830
2016-04-06 1.2990 1.2990
2016-04-05 1.3020 1.3020
2016-04-01 1.2820 1.2820
2016-03-31 1.2920 1.2920
2016-03-30 1.2920 1.2920
2016-03-29 1.2580 1.2580
2016-03-28 1.2750 1.2750
2016-03-25 1.2780 1.2780
2016-03-24 1.2750 1.2750
2016-03-23 1.2880 1.2880
2016-03-22 1.2810 1.2810
2016-03-21 1.2900 1.2900
2016-03-18 1.2600 1.2600
2016-03-17 1.2260 1.2260
2016-03-16 1.1940 1.1940
2016-03-15 1.2100 1.2100
2016-03-14 1.2120 1.2120
2016-03-11 1.1820 1.1820
2016-03-10 1.1800 1.1800
2016-03-09 1.1950 1.1950
2016-03-08 1.2160 1.2160
2016-03-07 1.2130 1.2130
2016-03-04 1.2030 1.2030
2016-03-03 1.2080 1.2080
2016-03-02 1.2150 1.2150
2016-03-01 1.1560 1.1560
2016-02-29 1.1340 1.1340
2016-02-26 1.1820 1.1820
2016-02-25 1.1690 1.1690
2016-02-24 1.2450 1.2450
2016-02-23 1.2540 1.2540
2016-02-22 1.2650 1.2650
2016-02-19 1.2500 1.2500
2016-02-18 1.2420 1.2420
2016-02-17 1.2480 1.2480
2016-02-16 1.2380 1.2380
2016-02-15 1.1960 1.1960
2016-02-05 1.1870 1.1870
2016-02-04 1.2040 1.2040
2016-02-03 1.1820 1.1820
2016-02-02 1.1740 1.1740
2016-02-01 1.1300 1.1300
2016-01-29 1.1350 1.1350
2016-01-28 1.0950 1.0950
2016-01-27 1.1420 1.1420
2016-01-26 1.1640 1.1640
2016-01-25 1.2540 1.2540
2016-01-22 1.2380 1.2380
2016-01-21 1.2240 1.2240
2016-01-20 1.2770 1.2770
2016-01-19 1.2890 1.2890
2016-01-18 1.2370 1.2370
2016-01-15 1.2180 1.2180
2016-01-14 1.2610 1.2610
2016-01-13 1.2210 1.2210
2016-01-12 1.2600 1.2600
2016-01-11 1.2650 1.2650
2016-01-08 1.3540 1.3540
2016-01-07 1.3460 1.3460
2016-01-06 1.4680 1.4680
2016-01-05 1.4350 1.4350
2016-01-04 1.4550 1.4550
2015-12-31 1.5760 1.5760
2015-12-30 1.6000 1.6000
2015-12-29 1.5810 1.5810
2015-12-28 1.5670 1.5670
2015-12-25 1.6080 1.6080
2015-12-24 1.6070 1.6070
2015-12-23 1.6190 1.6190
2015-12-22 1.6340 1.6340
2015-12-21 1.6270 1.6270
2015-12-18 1.6090 1.6090
2015-12-17 1.6140 1.6140
2015-12-16 1.5760 1.5760
2015-12-15 1.5650 1.5650
2015-12-14 1.5610 1.5610
2015-12-11 1.5180 1.5180
2015-12-10 1.5360 1.5360
2015-12-09 1.5500 1.5500
2015-12-08 1.5450 1.5450
2015-12-07 1.5630 1.5630
2015-12-04 1.5580 1.5580
2015-12-03 1.5810 1.5810
2015-12-02 1.5700 1.5700
2015-12-01 1.5450 1.5450
2015-11-30 1.5360 1.5360
2015-11-27 1.5230 1.5230
2015-11-26 1.5970 1.5970
2015-11-25 1.6100 1.6100
2015-11-24 1.5890 1.5890
2015-11-23 1.5850 1.5850
2015-11-20 1.6040 1.6040
2015-11-19 1.5840 1.5840
2015-11-18 1.5490 1.5490
2015-11-17 1.5700 1.5700
2015-11-16 1.5860 1.5860
2015-11-13 1.5530 1.5530
2015-11-12 1.6080 1.6080
2015-11-11 1.6110 1.6110
2015-11-10 1.5890 1.5890
2015-11-09 1.5930 1.5930
2015-11-06 1.5640 1.5640
2015-11-05 1.5210 1.5210
2015-11-04 1.5130 1.5130
2015-11-03 1.4470 1.4470
2015-11-02 1.4600 1.4600
2015-10-30 1.4790 1.4790
2015-10-29 1.4730 1.4730
2015-10-28 1.4650 1.4650
2015-10-27 1.4970 1.4970
2015-10-26 1.4880 1.4880
2015-10-23 1.4810 1.4810
2015-10-22 1.4570 1.4570
2015-10-21 1.4080 1.4080
2015-10-20 1.4890 1.4890
2015-10-19 1.4530 1.4530
2015-10-16 1.4610 1.4610
2015-10-15 1.4480 1.4480
2015-10-14 1.4070 1.4070
2015-10-13 1.4320 1.4320
2015-10-12 1.4240 1.4240
2015-10-09 1.3910 1.3910
2015-10-08 1.3730 1.3730
2015-09-30 1.3290 1.3290
2015-09-29 1.3180 1.3180
2015-09-28 1.3210 1.3210
2015-09-25 1.2990 1.2990
2015-09-24 1.3210 1.3210
2015-09-23 1.3080 1.3080
2015-09-22 1.3300 1.3300
2015-09-21 1.3290 1.3290
2015-09-18 1.2820 1.2820
2015-09-17 1.2700 1.2700
2015-09-16 1.2910 1.2910
2015-09-15 1.2120 1.2120
2015-09-14 1.2510 1.2510
2015-09-11 1.3130 1.3130
2015-09-10 1.3150 1.3150
2015-09-09 1.3360 1.3360
2015-09-08 1.2940 1.2940
2015-09-07 1.2420 1.2420
2015-09-02 1.2550 1.2550
2015-09-01 1.2550 1.2550
2015-08-31 1.3100 1.3100
2015-08-28 1.3340 1.3340
2015-08-27 1.2640 1.2640
2015-08-26 1.2010 1.2010
2015-08-25 1.2170 1.2170
2015-08-24 1.3120 1.3120
2015-08-21 1.4300 1.4300
2015-08-20 1.4970 1.4970
2015-08-19 1.5460 1.5460
2015-08-18 1.5100 1.5100
2015-08-17 1.6110 1.6110
2015-08-14 1.5950 1.5950
2015-08-13 1.5900 1.5900
2015-08-12 1.5600 1.5600
2015-08-11 1.5940 1.5940
2015-08-10 1.6010 1.6010
2015-08-07 1.5390 1.5390
2015-08-06 1.4980 1.4980
2015-08-05 1.4990 1.4990
2015-08-04 1.5210 1.5210
2015-08-03 1.4720 1.4720
2015-07-31 1.4990 1.4990
2015-07-30 1.4970 1.4970
2015-07-29 1.5460 1.5460
2015-07-28 1.4940 1.4940
2015-07-27 1.5190 1.5190
2015-07-24 1.6500 1.6500
2015-07-23 1.6880 1.6880
2015-07-22 1.6590 1.6590
2015-07-21 1.6600 1.6600
2015-07-20 1.6460 1.6460
2015-07-17 1.6240 1.6240
2015-07-16 1.5600 1.5600
2015-07-15 1.5440 1.5440
2015-07-14 1.6020 1.6020
2015-07-13 1.6050 1.6050
2015-07-10 1.5530 1.5530
2015-07-09 1.4870 1.4870
2015-07-08 1.4330 1.4330
2015-07-07 1.4950 1.4950
2015-07-06 1.5180 1.5180
2015-07-03 1.4920 1.4920
2015-07-02 1.5550 1.5550
2015-07-01 1.6030 1.6030
2015-06-30 1.6780 1.6780
2015-06-29 1.5860 1.5860
2015-06-26 1.6770 1.6770
2015-06-25 1.8150 1.8150
2015-06-24 1.8950 1.8950
2015-06-23 1.8700 1.8700
2015-06-19 1.8290 1.8290
2015-06-18 1.9520 1.9520
2015-06-17 2.0530 2.0530
2015-06-16 2.0210 2.0210
2015-06-15 2.0960 2.0960
2015-06-12 2.1520 2.1520
2015-06-11 2.1420 2.1420
2015-06-10 2.1340 2.1340
2015-06-09 2.1220 2.1220
2015-06-08 2.1510 2.1510
2015-06-05 2.1430 2.1430
2015-06-04 2.1450 2.1450
2015-06-03 2.1520 2.1520
2015-06-02 2.1320 2.1320
2015-06-01 2.0910 2.0910
2015-05-29 1.9980 1.9980
2015-05-28 1.9730 1.9730
2015-05-27 2.1060 2.1060
2015-05-26 2.1030 2.1030
2015-05-25 2.0540 2.0540
2015-05-22 2.0380 2.0380
2015-05-21 2.0060 2.0060
2015-05-20 1.9310 1.9310
2015-05-19 1.8770 1.8770
2015-05-18 1.8410 1.8410
2015-05-15 1.7910 1.7910
2015-05-14 1.7850 1.7850
2015-05-13 1.7960 1.7960
2015-05-12 1.8060 1.8060
2015-05-11 1.7590 1.7590
2015-05-08 1.6730 1.6730
2015-05-07 1.6100 1.6100
2015-05-06 1.6080 1.6080
2015-05-05 1.5900 1.5900
2015-05-04 1.6420 1.6420
2015-04-30 1.6470 1.6470
2015-04-29 1.6430 1.6430
2015-04-28 1.6260 1.6260
2015-04-27 1.6350 1.6350
2015-04-24 1.6180 1.6180
2015-04-23 1.6570 1.6570
2015-04-22 1.6600 1.6600
2015-04-21 1.6020 1.6020
2015-04-20 1.5620 1.5620
2015-04-17 1.6190 1.6190
2015-04-16 1.6110 1.6110
2015-04-15 1.5740 1.5740
2015-04-14 1.6050 1.6050
2015-04-13 1.6150 1.6150
2015-04-10 1.6020 1.6020
2015-04-09 1.5720 1.5720
2015-04-08 1.5680 1.5680
2015-04-07 1.5380 1.5380
2015-04-03 1.5050 1.5050
2015-04-02 1.4790 1.4790
2015-04-01 1.4810 1.4810
2015-03-31 1.4590 1.4590
2015-03-30 1.4700 1.4700
2015-03-27 1.4220 1.4220
2015-03-26 1.4050 1.4050
2015-03-25 1.4120 1.4120
2015-03-24 1.4180 1.4180
2015-03-23 1.4250 1.4250
2015-03-20 1.4000 1.4000
2015-03-19 1.3700 1.3700
2015-03-18 1.3750 1.3750
2015-03-17 1.3480 1.3480
2015-03-16 1.3350 1.3350
2015-03-13 1.3000 1.3000
2015-03-12 1.2910 1.2910
2015-03-11 1.2710 1.2710
2015-03-10 1.2740 1.2740
2015-03-09 1.2630 1.2630
2015-03-06 1.2530 1.2530
2015-03-05 1.2690 1.2690
2015-03-04 1.2700 1.2700
2015-03-03 1.2620 1.2620
2015-03-02 1.2970 1.2970
2015-02-27 1.2920 1.2920
2015-02-26 1.2970 1.2970
2015-02-25 1.2680 1.2680
2015-02-17 1.2920 1.2920
2015-02-16 1.2830 1.2830
2015-02-13 1.2690 1.2690
2015-02-12 1.2610 1.2610
2015-02-11 1.2550 1.2550
2015-02-10 1.2430 1.2430
2015-02-09 1.2250 1.2250
2015-02-06 1.2100 1.2100
2015-02-05 1.2230 1.2230
2015-02-04 1.2270 1.2270
2015-02-03 1.2430 1.2430
2015-02-02 1.2160 1.2160
2015-01-30 1.2330 1.2330
2015-01-29 1.2470 1.2470
2015-01-28 1.2610 1.2610
2015-01-27 1.2810 1.2810
2015-01-26 1.2840 1.2840
2015-01-23 1.2760 1.2760
2015-01-22 1.2850 1.2850
2015-01-21 1.2790 1.2790
2015-01-20 1.2350 1.2350
2015-01-19 1.2050 1.2050
2015-01-16 1.2700 1.2700
2015-01-15 1.2620 1.2620
2015-01-14 1.2360 1.2360
2015-01-13 1.2430 1.2430
2015-01-12 1.2340 1.2340
2015-01-09 1.2290 1.2290
2015-01-08 1.2280 1.2280
2015-01-07 1.2550 1.2550
2015-01-06 1.2620 1.2620
2015-01-05 1.2750 1.2750
2014-12-31 1.2330 1.2330
2014-12-30 1.1980 1.1980
2014-12-29 1.1900 1.1900
2014-12-26 1.1670 1.1670
2014-12-25 1.1260 1.1260
2014-12-24 1.0920 1.0920
2014-12-23 1.1310 1.1310
2014-12-22 1.1440 1.1440
2014-12-19 1.1400 1.1400
2014-12-18 1.1410 1.1410
2014-12-17 1.1470 1.1470
2014-12-16 1.1290 1.1290
2014-12-15 1.1130 1.1130
2014-12-12 1.1140 1.1140
2014-12-11 1.1150 1.1150
2014-12-10 1.1170 1.1170
2014-12-09 1.0750 1.0750
2014-12-08 1.1340 1.1340
2014-12-05 1.1030 1.1030
2014-12-04 1.1120 1.1120
2014-12-03 1.0720 1.0720
2014-12-02 1.0620 1.0620
2014-12-01 1.0340 1.0340
2014-11-28 1.0420 1.0420
2014-11-27 1.0310 1.0310
2014-11-26 1.0180 1.0180
2014-11-25 1.0030 1.0030
2014-11-24 0.9910 0.9910
2014-11-21 0.9690 0.9690
2014-11-20 0.9540 0.9540
2014-11-19 0.9560 0.9560
2014-11-18 0.9510 0.9510
2014-11-17 0.9530 0.9530
2014-11-14 0.9490 0.9490
2014-11-13 0.9500 0.9500
2014-11-12 0.9640 0.9640
2014-11-11 0.9520 0.9520
2014-11-10 0.9660 0.9660
2014-11-07 0.9630 0.9630
2014-11-06 0.9640 0.9640
2014-11-05 0.9590 0.9590
2014-11-04 0.9620 0.9620
2014-11-03 0.9680 0.9680
2014-10-31 0.9710 0.9710
2014-10-30 0.9800 0.9800
2014-10-29 0.9850 0.9850
2014-10-28 0.9790 0.9790
2014-10-27 0.9630 0.9630
2014-10-24 0.9560 0.9560
2014-10-23 0.9560 0.9560
2014-10-22 0.9690 0.9690
2014-10-21 0.9800 0.9800
2014-10-20 0.9850 0.9850
2014-10-17 0.9730 0.9730
2014-10-16 0.9820 0.9820
2014-10-15 0.9960 0.9960
2014-10-14 0.9910 0.9910
2014-10-13 0.9990 0.9990
2014-10-10 1.0040 1.0040
2014-10-09 1.0100 1.0100
2014-10-08 1.0110 1.0110
2014-09-30 1.0000 1.0000
2014-09-29 0.9950 0.9950
2014-09-26 0.9920 0.9920
2014-09-25 0.9950 0.9950
2014-09-24 0.9950 0.9950
2014-09-23 0.9840 0.9840
2014-09-22 0.9750 0.9750
2014-09-19 0.9840 0.9840
2014-09-18 0.9760 0.9760
2014-09-17 0.9700 0.9700
2014-09-16 0.9640 0.9640
2014-09-15 0.9980 0.9980
2014-09-12 0.9950 0.9950
2014-09-11 0.9870 0.9870
2014-09-10 0.9900 0.9900
2014-09-09 0.9920 0.9920
2014-09-05 0.9890 0.9890
2014-09-04 0.9830 0.9830
2014-09-03 0.9790 0.9790
2014-09-02 0.9710 0.9710
2014-09-01 0.9610 0.9610
2014-08-29 0.9510 0.9510
2014-08-28 0.9370 0.9370
2014-08-27 0.9430 0.9430
2014-08-26 0.9330 0.9330
2014-08-25 0.9470 0.9470
2014-08-22 0.9510 0.9510
2014-08-21 0.9460 0.9460
2014-08-20 0.9480 0.9480
2014-08-19 0.9480 0.9480
2014-08-18 0.9470 0.9470
2014-08-15 0.9350 0.9350
2014-08-14 0.9270 0.9270
2014-08-13 0.9340 0.9340
2014-08-12 0.9330 0.9330
2014-08-11 0.9270 0.9270
2014-08-08 0.9160 0.9160
2014-08-07 0.9090 0.9090
2014-08-06 0.9150 0.9150
2014-08-05 0.9130 0.9130
2014-08-04 0.9120 0.9120
2014-08-01 0.9060 0.9060
2014-07-31 0.9150 0.9150
2014-07-30 0.9080 0.9080
2014-07-29 0.9040 0.9040
2014-07-28 0.8910 0.8910
2014-07-25 0.8790 0.8790
2014-07-24 0.8740 0.8740
2014-07-23 0.8740 0.8740
2014-07-22 0.8800 0.8800
2014-07-21 0.8720 0.8720
2014-07-18 0.8680 0.8680
2014-07-17 0.8730 0.8730
2014-07-16 0.8770 0.8770
2014-07-15 0.8870 0.8870
2014-07-14 0.8900 0.8900
2014-07-11 0.8860 0.8860
2014-07-10 0.8860 0.8860
2014-07-09 0.9000 0.9000
2014-07-08 0.9140 0.9140
2014-07-07 0.9160 0.9160
2014-07-04 0.9210 0.9210
2014-07-03 0.9250 0.9250
2014-07-02 0.9240 0.9240
2014-07-01 0.9260 0.9260
2014-06-30 0.9310 0.9310
2014-06-27 0.9180 0.9180
2014-06-26 0.9190 0.9190
2014-06-25 0.9090 0.9090
2014-06-24 0.9150 0.9150
2014-06-23 0.9100 0.9100
2014-06-20 0.9050 0.9050
2014-06-19 0.8980 0.8980
2014-06-18 0.9150 0.9150
2014-06-17 0.9150 0.9150
2014-06-16 0.9280 0.9280
2014-06-13 0.9290 0.9290
2014-06-12 0.9230 0.9230
2014-06-11 0.9240 0.9240
2014-06-10 0.9210 0.9210
2014-06-09 0.9060 0.9060
2014-06-06 0.9160 0.9160
2014-06-05 0.9140 0.9140
2014-06-04 0.9040 0.9040
2014-06-03 0.9120 0.9120
2014-05-30 0.9130 0.9130
2014-05-29 0.9080 0.9080
2014-05-28 0.9160 0.9160
2014-05-27 0.9090 0.9090
2014-05-26 0.9120 0.9120
2014-05-23 0.9110 0.9110
2014-05-22 0.9080 0.9080
2014-05-21 0.9090 0.9090
2014-05-20 0.9000 0.9000
2014-05-19 0.9010 0.9010
2014-05-16 0.9120 0.9120
2014-05-15 0.9150 0.9150
2014-05-14 0.9320 0.9320
2014-05-13 0.9330 0.9330
2014-05-12 0.9320 0.9320
2014-05-09 0.9220 0.9220
2014-05-08 0.9330 0.9330
2014-05-07 0.9350 0.9350
2014-05-06 0.9490 0.9490
2014-05-05 0.9410 0.9410
2014-04-30 0.9300 0.9300
2014-04-29 0.9120 0.9120
2014-04-28 0.8960 0.8960
2014-04-25 0.9140 0.9140
2014-04-24 0.9280 0.9280
2014-04-23 0.9360 0.9360
2014-04-22 0.9360 0.9360
2014-04-21 0.9410 0.9410
2014-04-18 0.9470 0.9470
2014-04-17 0.9430 0.9430
2014-04-16 0.9430 0.9430
2014-04-15 0.9400 0.9400
2014-04-14 0.9500 0.9500
2014-04-11 0.9510 0.9510
2014-04-10 0.9560 0.9560
2014-04-09 0.9510 0.9510
2014-04-08 0.9430 0.9430
2014-04-04 0.9290 0.9290
2014-04-03 0.9190 0.9190
2014-04-02 0.9170 0.9170
2014-04-01 0.9240 0.9240
2014-03-31 0.9210 0.9210
2014-03-28 0.9230 0.9230
2014-03-27 0.9470 0.9470
2014-03-26 0.9610 0.9610
2014-03-25 0.9560 0.9560
2014-03-24 0.9570 0.9570
2014-03-21 0.9580 0.9580
2014-03-20 0.9450 0.9450
2014-03-19 0.9700 0.9700
2014-03-18 0.9840 0.9840
2014-03-17 0.9880 0.9880
2014-03-14 0.9730 0.9730
2014-03-13 0.9690 0.9690
2014-03-12 0.9530 0.9530
2014-03-11 0.9550 0.9550
2014-03-10 0.9530 0.9530
2014-03-07 0.9730 0.9730
2014-03-06 0.9760 0.9760
2014-03-05 0.9960 0.9960
2014-03-04 1.0030 1.0030
2014-03-03 1.0160 1.0160
2014-02-28 1.0060 1.0060
2014-02-27 0.9990 0.9990
2014-02-26 1.0200 1.0200
2014-02-25 1.0160 1.0160
2014-02-24 1.0580 1.0580
2014-02-21 1.0610 1.0610
2014-02-20 1.0650 1.0650
2014-02-19 1.0800 1.0800
2014-02-18 1.0730 1.0730
2014-02-17 1.0750 1.0750
2014-02-14 1.0710 1.0710
2014-02-13 1.0610 1.0610
2014-02-12 1.0840 1.0840
2014-02-11 1.0900 1.0900
2014-02-10 1.0970 1.0970
2014-02-07 1.0630 1.0630
2014-01-30 1.0480 1.0480
2014-01-29 1.0600 1.0600
2014-01-28 1.0580 1.0580
2014-01-27 1.0590 1.0590
2014-01-24 1.0710 1.0710
2014-01-23 1.0580 1.0580
2014-01-22 1.0540 1.0540
2014-01-21 1.0390 1.0390
2014-01-20 1.0290 1.0290
2014-01-17 1.0440 1.0440
2014-01-16 1.0620 1.0620
2014-01-15 1.0660 1.0660
2014-01-14 1.0460 1.0460
2014-01-13 1.0360 1.0360
2014-01-10 1.0370 1.0370
2014-01-09 1.0640 1.0640
2014-01-08 1.0670 1.0670
2014-01-07 1.0620 1.0620
2014-01-06 1.0470 1.0470
2014-01-03 1.0650 1.0650
2014-01-02 1.0630 1.0630
2013-12-31 1.0420 1.0420
2013-12-30 1.0400 1.0400
2013-12-27 1.0350 1.0350
2013-12-26 1.0220 1.0220
2013-12-25 1.0330 1.0330
2013-12-24 1.0260 1.0260
2013-12-23 1.0120 1.0120
2013-12-20 1.0110 1.0110
2013-12-19 1.0170 1.0170
2013-12-18 1.0220 1.0220
2013-12-17 1.0200 1.0200
2013-12-16 1.0250 1.0250
2013-12-13 1.0400 1.0400
2013-12-12 1.0360 1.0360
2013-12-11 1.0280 1.0280
2013-12-10 1.0340 1.0340
2013-12-09 1.0380 1.0380
2013-12-06 1.0290 1.0290
2013-12-05 1.0370 1.0370
2013-12-04 1.0490 1.0490
2013-12-03 1.0390 1.0390
2013-12-02 1.0290 1.0290
2013-11-29 1.0710 1.0710
2013-11-28 1.0660 1.0660
2013-11-27 1.0570 1.0570
2013-11-26 1.0380 1.0380
2013-11-25 1.0340 1.0340
2013-11-22 1.0320 1.0320
2013-11-21 1.0420 1.0420
2013-11-20 1.0580 1.0580
2013-11-19 1.0530 1.0530
2013-11-18 1.0560 1.0560
2013-11-15 1.0410 1.0410
2013-11-14 1.0270 1.0270
2013-11-13 1.0080 1.0080
2013-11-12 1.0230 1.0230
2013-11-11 1.0200 1.0200
2013-11-08 0.9980 0.9980
2013-11-07 1.0100 1.0100
2013-11-06 1.0310 1.0310
2013-11-05 1.0370 1.0370
2013-11-04 1.0280 1.0280
2013-11-01 1.0250 1.0250
2013-10-31 1.0230 1.0230
2013-10-30 1.0400 1.0400
2013-10-29 1.0310 1.0310
2013-10-28 1.0350 1.0350
2013-10-25 1.0350 1.0350
2013-10-24 1.0640 1.0640
2013-10-23 1.0710 1.0710
2013-10-22 1.0860 1.0860
2013-10-21 1.1020 1.1020
2013-10-18 1.0790 1.0790
2013-10-17 1.0730 1.0730
2013-10-16 1.0750 1.0750
2013-10-15 1.0950 1.0950
2013-10-14 1.1060 1.1060
2013-10-11 1.1080 1.1080
2013-10-10 1.1010 1.1010
2013-10-09 1.1080 1.1080
2013-10-08 1.1000 1.1000
2013-09-30 1.0900 1.0900
2013-09-27 1.0850 1.0850
2013-09-26 1.0800 1.0800
2013-09-25 1.0910 1.0910
2013-09-24 1.1050 1.1050
2013-09-23 1.1100 1.1100
2013-09-18 1.0850 1.0850
2013-09-17 1.0820 1.0820
2013-09-16 1.0930 1.0930
2013-09-13 1.0860 1.0860
2013-09-12 1.0830 1.0830
2013-09-11 1.0810 1.0810
2013-09-10 1.0960 1.0960
2013-09-09 1.1030 1.1030
2013-09-06 1.0960 1.0960
2013-09-05 1.0910 1.0910
2013-09-04 1.0900 1.0900
2013-09-03 1.0940 1.0940
2013-09-02 1.0770 1.0770
2013-08-30 1.0580 1.0580
2013-08-29 1.0690 1.0690
2013-08-28 1.0710 1.0710
2013-08-27 1.0950 1.0950
2013-08-26 1.0990 1.0990
2013-08-23 1.0790 1.0790
2013-08-22 1.0730 1.0730
2013-08-21 1.0670 1.0670
2013-08-20 1.0700 1.0700
2013-08-19 1.0710 1.0710
2013-08-16 1.0520 1.0520
2013-08-15 1.0700 1.0700
2013-08-14 1.0880 1.0880
2013-08-13 1.0900 1.0900
2013-08-12 1.0840 1.0840
2013-08-09 1.0780 1.0780
2013-08-08 1.0790 1.0790
2013-08-07 1.0710 1.0710
2013-08-06 1.0860 1.0860
2013-08-05 1.0710 1.0710
2013-08-02 1.0540 1.0540
2013-08-01 1.0530 1.0530
2013-07-31 1.0180 1.0180
2013-07-30 1.0200 1.0200
2013-07-29 1.0360 1.0360
2013-07-26 1.0480 1.0480
2013-07-25 1.0550 1.0550
2013-07-24 1.0830 1.0830
2013-07-23 1.0720 1.0720
2013-07-22 1.0420 1.0420
2013-07-19 1.0240 1.0240
2013-07-18 1.0400 1.0400
2013-07-17 1.0500 1.0500
2013-07-16 1.0610 1.0610
2013-07-15 1.0530 1.0530
2013-07-12 1.0290 1.0290
2013-07-11 1.0290 1.0290
2013-07-10 1.0170 1.0170
2013-07-09 1.0000 1.0000
2013-07-08 0.9910 0.9910
2013-07-05 1.0180 1.0180
2013-07-04 1.0390 1.0390
2013-07-03 1.0530 1.0530
2013-07-02 1.0440 1.0440
2013-07-01 1.0250 1.0250
2013-06-28 0.9920 0.9920
2013-06-27 0.9930 0.9930
2013-06-26 1.0090 1.0090
2013-06-25 0.9630 0.9630
2013-06-24 0.9570 0.9570
2013-06-21 1.0000 1.0000
2013-06-20 1.0000 1.0000
2013-06-19 1.0270 1.0270
2013-06-18 1.0300 1.0300
2013-06-17 1.0290 1.0290
2013-06-14 1.0250 1.0250
2013-06-13 0.9960 0.9960
2013-06-07 1.0120 1.0120
2013-06-06 1.0130 1.0130
2013-06-05 1.0240 1.0240
2013-06-04 1.0140 1.0140
2013-06-03 1.0350 1.0350
2013-05-31 1.0530 1.0530
2013-05-30 1.0650 1.0650
2013-05-29 1.0650 1.0650
2013-05-28 1.0610 1.0610
2013-05-27 1.0760 1.0760
2013-05-24 1.0680 1.0680
2013-05-23 1.0480 1.0480
2013-05-22 1.0470 1.0470
2013-05-21 1.0660 1.0660
2013-05-20 1.0440 1.0440
2013-05-17 1.0340 1.0340
2013-05-16 1.0200 1.0200
2013-05-15 1.0060 1.0060
2013-05-14 0.9760 0.9760
2013-05-13 0.9890 0.9890
2013-05-10 0.9930 0.9930
2013-05-09 0.9960 0.9960
2013-05-08 1.0000 1.0000
2013-05-07 0.9800 0.9800
2013-05-06 0.9870 0.9870
2013-05-03 0.9770 0.9770
2013-05-02 0.9580 0.9580
2013-04-26 0.9310 0.9310
2013-04-25 0.9550 0.9550
2013-04-24 0.9870 0.9870
2013-04-23 0.9580 0.9580
2013-04-22 0.9720 0.9720
2013-04-19 0.9490 0.9490
2013-04-18 0.9350 0.9350
2013-04-17 0.9320 0.9320
2013-04-16 0.9080 0.9080
2013-04-15 0.8960 0.8960
2013-04-12 0.9020 0.9020
2013-04-11 0.9050 0.9050
2013-04-10 0.9060 0.9060
2013-04-09 0.9150 0.9150
2013-04-08 0.9130 0.9130
2013-04-03 0.8930 0.8930
2013-04-02 0.9040 0.9040
2013-04-01 0.9350 0.9350
2013-03-29 0.9360 0.9360
2013-03-28 0.9350 0.9350
2013-03-27 0.9470 0.9470
2013-03-26 0.9470 0.9470
2013-03-25 0.9430 0.9430
2013-03-22 0.9370 0.9370
2013-03-21 0.9360 0.9360
2013-03-20 0.9170 0.9170
2013-03-19 0.8970 0.8970
2013-03-18 0.9020 0.9020
2013-03-15 0.9030 0.9030
2013-03-14 0.8940 0.8940
2013-03-13 0.8780 0.8780
2013-03-12 0.8820 0.8820
2013-03-11 0.9000 0.9000
2013-03-08 0.8950 0.8950
2013-03-07 0.9040 0.9040
2013-03-06 0.9250 0.9250
2013-03-05 0.9130 0.9130
2013-03-04 0.8870 0.8870
2013-03-01 0.9110 0.9110
2013-02-28 0.8950 0.8950
2013-02-27 0.8760 0.8760
2013-02-26 0.8790 0.8790
2013-02-25 0.8870 0.8870
2013-02-22 0.8760 0.8760
2013-02-21 0.8790 0.8790
2013-02-20 0.8940 0.8940
2013-02-19 0.8760 0.8760
2013-02-18 0.8940 0.8940
2013-02-08 0.8950 0.8950
2013-02-07 0.8810 0.8810
2013-02-06 0.8730 0.8730
2013-02-05 0.8660 0.8660
2013-02-04 0.8570 0.8570
2013-02-01 0.8640 0.8640
2013-01-31 0.8520 0.8520
2013-01-30 0.8580 0.8580
2013-01-29 0.8590 0.8590
2013-01-28 0.8520 0.8520
2013-01-25 0.8310 0.8310
2013-01-24 0.8340 0.8340
2013-01-23 0.8480 0.8480
2013-01-22 0.8440 0.8440
2013-01-21 0.8560 0.8560
2013-01-18 0.8510 0.8510
2013-01-17 0.8380 0.8380
2013-01-16 0.8440 0.8440
2013-01-15 0.8480 0.8480
2013-01-14 0.8390 0.8390
2013-01-11 0.8070 0.8070
2013-01-10 0.8160 0.8160
2013-01-09 0.8160 0.8160
2013-01-08 0.8120 0.8120
2013-01-07 0.8050 0.8050
2013-01-04 0.8010 0.8010
2012-12-31 0.8090 0.8090
2012-12-28 0.7980 0.7980
2012-12-27 0.7900 0.7900
2012-12-26 0.7940 0.7940
2012-12-25 0.7880 0.7880
2012-12-24 0.7690 0.7690
2012-12-21 0.7620 0.7620
2012-12-20 0.7600 0.7600
2012-12-19 0.7550 0.7550
2012-12-18 0.7520 0.7520
2012-12-17 0.7570 0.7570
2012-12-14 0.7700 0.7700
2012-12-13 0.7420 0.7420
2012-12-12 0.7460 0.7460
2012-12-11 0.7460 0.7460
2012-12-10 0.7500 0.7500
2012-12-07 0.7440 0.7440
2012-12-06 0.7370 0.7370
2012-12-05 0.7380 0.7380
2012-12-04 0.7190 0.7190
2012-12-03 0.7110 0.7110
2012-11-30 0.7180 0.7180
2012-11-29 0.7090 0.7090
2012-11-28 0.7100 0.7100
2012-11-27 0.7200 0.7200
2012-11-26 0.7290 0.7290
2012-11-23 0.7390 0.7390
2012-11-22 0.7390 0.7390
2012-11-21 0.7450 0.7450
2012-11-20 0.7400 0.7400
2012-11-19 0.7370 0.7370
2012-11-16 0.7390 0.7390
2012-11-15 0.7430 0.7430
2012-11-14 0.7490 0.7490
2012-11-13 0.7470 0.7470
2012-11-12 0.7580 0.7580
2012-11-09 0.7580 0.7580
2012-11-08 0.7620 0.7620
2012-11-07 0.7750 0.7750
2012-11-06 0.7780 0.7780
2012-11-05 0.7820 0.7820
2012-11-02 0.7930 0.7930
2012-11-01 0.7940 0.7940
2012-10-31 0.7840 0.7840
2012-10-30 0.7780 0.7780
2012-10-29 0.7750 0.7750
2012-10-26 0.7730 0.7730
2012-10-25 0.7790 0.7790
2012-10-24 0.7900 0.7900
2012-10-23 0.7920 0.7920
2012-10-22 0.8110 0.8110
2012-10-19 0.8080 0.8080
2012-10-18 0.8100 0.8100
2012-10-17 0.7970 0.7970
2012-10-16 0.7960 0.7960
2012-10-15 0.7920 0.7920
2012-10-12 0.7920 0.7920
2012-10-11 0.7940 0.7940
2012-10-10 0.8030 0.8030
2012-10-09 0.7990 0.7990
2012-10-08 0.7810 0.7810
2012-09-28 0.7820 0.7820
2012-09-27 0.7670 0.7670
2012-09-26 0.7500 0.7500
2012-09-25 0.7640 0.7640
2012-09-24 0.7650 0.7650
2012-09-21 0.7600 0.7600
2012-09-20 0.7650 0.7650
2012-09-19 0.7800 0.7800
2012-09-18 0.7790 0.7790
2012-09-17 0.7800 0.7800
2012-09-14 0.7960 0.7960
2012-09-13 0.8000 0.8000
2012-09-12 0.8080 0.8080
2012-09-11 0.8060 0.8060
2012-09-10 0.8120 0.8120
2012-09-07 0.8120 0.8120
2012-09-06 0.7880 0.7880
2012-09-05 0.7840 0.7840
2012-09-04 0.7770 0.7770
2012-09-03 0.7830 0.7830
2012-08-31 0.7630 0.7630
2012-08-30 0.7620 0.7620
2012-08-29 0.7790 0.7790
2012-08-28 0.7800 0.7800
2012-08-27 0.7780 0.7780
2012-08-24 0.7890 0.7890
2012-08-23 0.8000 0.8000
2012-08-22 0.8030 0.8030
2012-08-21 0.8050 0.8050
2012-08-20 0.7920 0.7920
2012-08-17 0.7910 0.7910
2012-08-16 0.8000 0.8000
2012-08-15 0.8080 0.8080
2012-08-14 0.8090 0.8090
2012-08-13 0.8100 0.8100
2012-08-10 0.8230 0.8230
2012-08-09 0.8240 0.8240
2012-08-08 0.8070 0.8070
2012-08-07 0.8130 0.8130
2012-08-06 0.8110 0.8110
2012-08-03 0.7980 0.7980
2012-08-02 0.7850 0.7850
2012-08-01 0.7850 0.7850
2012-07-31 0.7770 0.7770
2012-07-30 0.7800 0.7800
2012-07-27 0.7870 0.7870
2012-07-26 0.7950 0.7950
2012-07-25 0.7990 0.7990
2012-07-24 0.7990 0.7990
2012-07-23 0.7920 0.7920
2012-07-20 0.8000 0.8000
2012-07-19 0.8040 0.8040
2012-07-18 0.8020 0.8020
2012-07-17 0.8090 0.8090
2012-07-16 0.8090 0.8090
2012-07-13 0.8300 0.8300
2012-07-12 0.8290 0.8290
2012-07-11 0.8200 0.8200
2012-07-10 0.8120 0.8120
2012-07-09 0.8240 0.8240
2012-07-06 0.8310 0.8310
2012-07-05 0.8090 0.8090
2012-07-04 0.8130 0.8130
2012-07-03 0.8210 0.8210
2012-07-02 0.8180 0.8180
2012-06-29 0.8050 0.8050
2012-06-28 0.7930 0.7930
2012-06-27 0.7950 0.7950
2012-06-26 0.7820 0.7820
2012-06-25 0.7810 0.7810
2012-06-21 0.7940 0.7940
2012-06-20 0.8010 0.8010
2012-06-19 0.8060 0.8060
2012-06-18 0.8160 0.8160
2012-06-15 0.8090 0.8090
2012-06-14 0.8140 0.8140
2012-06-13 0.8160 0.8160
2012-06-12 0.8020 0.8020
2012-06-11 0.7990 0.7990
2012-06-08 0.7810 0.7810
2012-06-07 0.7830 0.7830
2012-06-06 0.7830 0.7830
2012-06-05 0.7840 0.7840
2012-06-04 0.7860 0.7860
2012-06-01 0.8030 0.8030
2012-05-31 0.8020 0.8020
2012-05-30 0.7980 0.7980
2012-05-29 0.7970 0.7970
2012-05-28 0.7860 0.7860
2012-05-25 0.7750 0.7750
2012-05-24 0.7830 0.7830
2012-05-23 0.7920 0.7920
2012-05-22 0.7900 0.7900
2012-05-21 0.7790 0.7790
2012-05-18 0.7770 0.7770
2012-05-17 0.7870 0.7870
2012-05-16 0.7780 0.7780
2012-05-15 0.7890 0.7890
2012-05-14 0.7860 0.7860
2012-05-11 0.7920 0.7920
2012-05-10 0.7960 0.7960
2012-05-09 0.7950 0.7950
2012-05-08 0.8060 0.8060
2012-05-07 0.8080 0.8080
2012-05-04 0.8020 0.8020
2012-05-03 0.7940 0.7940
2012-05-02 0.7890 0.7890
2012-04-27 0.7760 0.7760
2012-04-26 0.7760 0.7760
2012-04-25 0.7740 0.7740
2012-04-24 0.7690 0.7690
2012-04-23 0.7710 0.7710
2012-04-20 0.7800 0.7800
2012-04-19 0.7760 0.7760
2012-04-18 0.7790 0.7790
2012-04-17 0.7670 0.7670
2012-04-16 0.7760 0.7760
2012-04-13 0.7770 0.7770
2012-04-12 0.7750 0.7750
2012-04-11 0.7630 0.7630
2012-04-10 0.7630 0.7630
2012-04-09 0.7600 0.7600
2012-04-06 0.7650 0.7650
2012-04-05 0.7610 0.7610
2012-03-30 0.7430 0.7430
2012-03-29 0.7420 0.7420
2012-03-28 0.7490 0.7490
2012-03-27 0.7680 0.7680
2012-03-26 0.7720 0.7720
2012-03-23 0.7690 0.7690
2012-03-22 0.7780 0.7780
2012-03-21 0.7800 0.7800
2012-03-20 0.7860 0.7860
2012-03-19 0.8020 0.8020
2012-03-16 0.8010 0.8010
2012-03-15 0.7860 0.7860
2012-03-14 0.7850 0.7850
2012-03-13 0.8050 0.8050
2012-03-12 0.8000 0.8000
2012-03-09 0.7990 0.7990
2012-03-08 0.7910 0.7910
2012-03-07 0.7830 0.7830
2012-03-06 0.7870 0.7870
2012-03-05 0.7950 0.7950
2012-03-02 0.7990 0.7990
2012-03-01 0.7850 0.7850
2012-02-29 0.7840 0.7840
2012-02-28 0.7920 0.7920
2012-02-27 0.7950 0.7950
2012-02-24 0.7930 0.7930
2012-02-23 0.7830 0.7830
2012-02-22 0.7830 0.7830
2012-02-21 0.7710 0.7710
2012-02-20 0.7650 0.7650
2012-02-17 0.7630 0.7630
2012-02-16 0.7640 0.7640
2012-02-15 0.7680 0.7680
2012-02-14 0.7630 0.7630
2012-02-13 0.7650 0.7650
2012-02-10 0.7660 0.7660
2012-02-09 0.7660 0.7660
2012-02-08 0.7660 0.7660
2012-02-07 0.7500 0.7500
2012-02-06 0.7610 0.7610
2012-02-03 0.7590 0.7590
2012-02-02 0.7530 0.7530
2012-02-01 0.7380 0.7380
2012-01-31 0.7450 0.7450
2012-01-30 0.7450 0.7450
2012-01-20 0.7560 0.7560
2012-01-19 0.7440 0.7440
2012-01-18 0.7320 0.7320
2012-01-17 0.7450 0.7450
2012-01-16 0.7210 0.7210
2012-01-13 0.7400 0.7400
2012-01-12 0.7560 0.7560
2012-01-11 0.7600 0.7600
2012-01-10 0.7640 0.7640
2012-01-09 0.7460 0.7460
2012-01-06 0.7290 0.7290
2012-01-05 0.7320 0.7320
2012-01-04 0.7460 0.7460
2011-12-30 0.7620 0.7620
2011-12-29 0.7500 0.7500
2011-12-28 0.7470 0.7470
2011-12-27 0.7490 0.7490
2011-12-26 0.7620 0.7620
2011-12-23 0.7710 0.7710
2011-12-22 0.7680 0.7680
2011-12-21 0.7700 0.7700
2011-12-20 0.7830 0.7830
2011-12-19 0.7860 0.7860
2011-12-16 0.7850 0.7850
2011-12-15 0.7670 0.7670
2011-12-14 0.7750 0.7750
2011-12-13 0.7810 0.7810
2011-12-12 0.7960 0.7960
2011-12-09 0.8040 0.8040
2011-12-08 0.8090 0.8090
2011-12-07 0.8080 0.8080
2011-12-06 0.8040 0.8040
2011-12-05 0.8040 0.8040
2011-12-02 0.8200 0.8200
2011-12-01 0.8300 0.8300
2011-11-30 0.8150 0.8150
2011-11-29 0.8370 0.8370
2011-11-28 0.8280 0.8280
2011-11-25 0.8250 0.8250
2011-11-24 0.8270 0.8270
2011-11-23 0.8230 0.8230
2011-11-22 0.8270 0.8270
2011-11-21 0.8230 0.8230
2011-11-18 0.8240 0.8240
2011-11-17 0.8440 0.8440
2011-11-16 0.8440 0.8440
2011-11-15 0.8660 0.8660
2011-11-14 0.8670 0.8670
2011-11-11 0.8490 0.8490
2011-11-10 0.8490 0.8490
2011-11-09 0.8600 0.8600
2011-11-08 0.8490 0.8490
2011-11-07 0.8550 0.8550
2011-11-04 0.8600 0.8600
2011-11-03 0.8580 0.8580
2011-11-02 0.8610 0.8610
2011-11-01 0.8430 0.8430
2011-10-31 0.8420 0.8420
2011-10-28 0.8410 0.8410
2011-10-27 0.8250 0.8250
2011-10-26 0.8230 0.8230
2011-10-25 0.8150 0.8150
2011-10-24 0.8000 0.8000
2011-10-21 0.7850 0.7850
2011-10-20 0.7900 0.7900
2011-10-19 0.8090 0.8090
2011-10-18 0.8150 0.8150
2011-10-17 0.8300 0.8300
2011-10-14 0.8230 0.8230
2011-10-13 0.8250 0.8250
2011-10-12 0.8180 0.8180
2011-10-11 0.7960 0.7960
2011-10-10 0.8040 0.8040
2011-09-30 0.8120 0.8120
2011-09-29 0.8130 0.8130
2011-09-28 0.8220 0.8220
2011-09-27 0.8290 0.8290
2011-09-26 0.8270 0.8270
2011-09-23 0.8440 0.8440
2011-09-22 0.8510 0.8510
2011-09-21 0.8740 0.8740
2011-09-20 0.8550 0.8550
2011-09-19 0.8530 0.8530
2011-09-16 0.8680 0.8680
2011-09-15 0.8670 0.8670
2011-09-14 0.8670 0.8670
2011-09-13 0.8650 0.8650
2011-09-09 0.8760 0.8760
2011-09-08 0.8810 0.8810
2011-09-07 0.8860 0.8860
2011-09-06 0.8690 0.8690
2011-09-05 0.8770 0.8770
2011-09-02 0.8940 0.8940
2011-09-01 0.9040 0.9040
2011-08-31 0.9100 0.9100
2011-08-30 0.9130 0.9130
2011-08-29 0.9210 0.9210
2011-08-26 0.9280 0.9280
2011-08-25 0.9280 0.9280
2011-08-24 0.9120 0.9120
2011-08-23 0.9120 0.9120
2011-08-22 0.9030 0.9030
2011-08-19 0.9160 0.9160
2011-08-18 0.9210 0.9210
2011-08-17 0.9350 0.9350
2011-08-16 0.9400 0.9400
2011-08-15 0.9470 0.9470
2011-08-12 0.9370 0.9370
2011-08-11 0.9330 0.9330
2011-08-10 0.9180 0.9180
2011-08-09 0.9070 0.9070
2011-08-08 0.9040 0.9040
2011-08-05 0.9250 0.9250
2011-08-04 0.9370 0.9370
2011-08-03 0.9360 0.9360
2011-08-02 0.9320 0.9320
2011-08-01 0.9320 0.9320
2011-07-29 0.9310 0.9310
2011-07-28 0.9370 0.9370
2011-07-27 0.9400 0.9400
2011-07-26 0.9290 0.9290
2011-07-25 0.9260 0.9260
2011-07-22 0.9510 0.9510
2011-07-21 0.9440 0.9440
2011-07-20 0.9560 0.9560
2011-07-19 0.9570 0.9570
2011-07-18 0.9630 0.9630
2011-07-15 0.9660 0.9660
2011-07-14 0.9620 0.9620
2011-07-13 0.9590 0.9590
2011-07-12 0.9470 0.9470
2011-07-11 0.9600 0.9600
2011-07-08 0.9580 0.9580
2011-07-07 0.9580 0.9580
2011-07-06 0.9610 0.9610
2011-07-05 0.9610 0.9610
2011-07-04 0.9600 0.9600
2011-07-01 0.9420 0.9420
2011-06-30 0.9380 0.9380
2011-06-29 0.9240 0.9240
2011-06-28 0.9360 0.9360
2011-06-27 0.9340 0.9340
2011-06-24 0.9280 0.9280
2011-06-23 0.9140 0.9140
2011-06-22 0.8980 0.8980
2011-06-21 0.8970 0.8970
2011-06-20 0.8860 0.8860
2011-06-17 0.8900 0.8900
2011-06-16 0.8970 0.8970
2011-06-15 0.9090 0.9090
2011-06-14 0.9160 0.9160
2011-06-13 0.9040 0.9040
2011-06-10 0.9070 0.9070
2011-06-09 0.9060 0.9060
2011-06-08 0.9210 0.9210
2011-06-07 0.9200 0.9200
2011-06-03 0.9140 0.9140
2011-06-02 0.9040 0.9040
2011-06-01 0.9130 0.9130
2011-05-31 0.9100 0.9100
2011-05-30 0.8990 0.8990
2011-05-27 0.9010 0.9010
2011-05-26 0.9100 0.9100
2011-05-25 0.9160 0.9160
2011-05-24 0.9250 0.9250
2011-05-23 0.9220 0.9220
2011-05-20 0.9490 0.9490
2011-05-19 0.9490 0.9490
2011-05-18 0.9530 0.9530
2011-05-17 0.9480 0.9480
2011-05-16 0.9500 0.9500
2011-05-13 0.9550 0.9550
2011-05-12 0.9530 0.9530
2011-05-11 0.9600 0.9600
2011-05-10 0.9580 0.9580
2011-05-09 0.9530 0.9530
2011-05-06 0.9510 0.9510
2011-05-05 0.9500 0.9500
2011-05-04 0.9510 0.9510
2011-05-03 0.9680 0.9680
2011-04-29 0.9580 0.9580
2011-04-28 0.9470 0.9470
2011-04-27 0.9610 0.9610
2011-04-26 0.9640 0.9640
2011-04-25 0.9710 0.9710
2011-04-22 0.9840 0.9840
2011-04-21 0.9860 0.9860
2011-04-20 0.9790 0.9790
2011-04-19 0.9820 0.9820
2011-04-18 0.9950 0.9950
2011-04-15 0.9960 0.9960
2011-04-14 0.9990 0.9990
2011-04-13 1.0020 1.0020
2011-04-12 0.9940 0.9940
2011-04-11 0.9990 0.9990
2011-04-08 1.0050 1.0050
2011-04-07 0.9950 0.9950
2011-04-06 0.9940 0.9940
2011-04-01 0.9930 0.9930
2011-03-31 0.9840 0.9840
2011-03-30 0.9880 0.9880
2011-03-29 0.9880 0.9880
2011-03-28 0.9980 0.9980
2011-03-25 1.0050 1.0050
2011-03-24 0.9980 0.9980
2011-03-23 0.9990 0.9990
2011-03-22 0.9890 0.9890
2011-03-21 0.9880 0.9880
2011-03-18 0.9960 0.9960
2011-03-17 0.9930 0.9930
2011-03-16 1.0030 1.0030
2011-03-15 0.9920 0.9920
2011-03-14 0.9980 0.9980
2011-03-11 0.9920 0.9920
2011-03-10 0.9950 0.9950
2011-03-09 0.9990 0.9990
2011-03-08 0.9960 0.9960
2011-03-07 0.9990 0.9990
2011-03-04 0.9900 0.9900
2011-03-03 0.9840 0.9840
2011-03-02 0.9940 0.9940
2011-03-01 1.0010 1.0010
2011-02-28 0.9990 0.9990
2011-02-25 0.9890 0.9890
2011-02-24 0.9910 0.9910
2011-02-23 0.9910 0.9910
2011-02-22 0.9900 0.9900
2011-02-21 1.0060 1.0060
2011-02-18 0.9930 0.9930
2011-02-17 1.0010 1.0010
2011-02-16 0.9990 0.9990
2011-02-15 0.9930 0.9930
2011-02-14 0.9910 0.9910
2011-02-11 0.9810 0.9810
2011-02-09 0.9770 0.9770
2011-02-01 0.9770 0.9770
2011-01-28 0.9680 0.9680
2011-01-21 0.9630 0.9630
2011-01-14 0.9730 0.9730
2011-01-07 0.9980 0.9980
2010-12-31 1.0030 1.0030
2010-12-30 0.9970 0.9970
2010-12-24 0.9970 0.9970
2010-12-23 1.0000 1.0000
2010-12-22 1.0000 1.0000
2010-12-21 1.0000 1.0000
2010-12-20 1.0000 1.0000
2010-12-17 1.0000 1.0000
2010-12-16 1.0000 1.0000
2010-12-15 1.0000 1.0000
2010-12-14 1.0000 1.0000
2010-12-13 1.0000 1.0000

单位：元