基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 0.9720 2.7700
2022-08-18 0.9870 2.7850
2022-08-17 0.9800 2.7780
2022-08-16 0.9770 2.7750
2022-08-15 0.9830 2.7810
2022-08-12 0.9880 2.7860
2022-08-11 1.0030 2.8010
2022-08-10 0.9940 2.7920
2022-08-09 1.0050 2.8030
2022-08-08 1.0060 2.8040
2022-08-05 1.0070 2.8050
2022-08-04 0.9770 2.7750
2022-08-03 0.9690 2.7670
2022-08-02 0.9580 2.7560
2022-08-01 0.9560 2.7540
2022-07-29 0.9460 2.7440
2022-07-28 0.9510 2.7490
2022-07-27 0.9430 2.7410
2022-07-26 0.9400 2.7380
2022-07-25 0.9350 2.7330
2022-07-22 0.9440 2.7420
2022-07-21 0.9510 2.7490
2022-07-20 0.9380 2.7360
2022-07-19 0.9310 2.7290
2022-07-18 0.9300 2.7280
2022-07-15 0.9270 2.7250
2022-07-14 0.9160 2.7140
2022-07-13 0.9060 2.7040
2022-07-12 0.9100 2.7080
2022-07-11 0.9350 2.7330
2022-07-08 0.9510 2.7490
2022-07-07 0.9570 2.7550
2022-07-06 0.9530 2.7510
2022-07-05 0.9460 2.7440
2022-07-04 0.9540 2.7520
2022-07-01 0.9600 2.7580
2022-06-30 0.9710 2.7690
2022-06-29 0.9590 2.7570
2022-06-28 0.9720 2.7700
2022-06-27 0.9690 2.7670
2022-06-24 0.9660 2.7640
2022-06-23 0.9590 2.7570
2022-06-22 0.9300 2.7280
2022-06-21 0.9440 2.7420
2022-06-20 0.9510 2.7490
2022-06-17 0.9520 2.7500
2022-06-16 0.9490 2.7470
2022-06-15 0.9370 2.7350
2022-06-14 0.9380 2.7360
2022-06-13 0.9510 2.7490
2022-06-10 0.9590 2.7570
2022-06-09 0.9420 2.7400
2022-06-08 0.9680 2.7660
2022-06-07 0.9590 2.7570
2022-06-06 0.9720 2.7700
2022-06-02 0.9530 2.7510
2022-06-01 0.9320 2.7300
2022-05-31 0.9300 2.7280
2022-05-30 0.9150 2.7130
2022-05-27 0.9010 2.6990
2022-05-26 0.9000 2.6980
2022-05-25 0.9020 2.7000
2022-05-24 0.9030 2.7010
2022-05-23 0.9280 2.7260
2022-05-20 0.9200 2.7180
2022-05-19 0.9160 2.7140
2022-05-18 0.9120 2.7100
2022-05-17 0.9050 2.7030
2022-05-16 0.8830 2.6810
2022-05-13 0.8920 2.6900
2022-05-12 0.8880 2.6860
2022-05-11 0.8840 2.6820
2022-05-10 0.8630 2.6610
2022-05-09 0.8450 2.6430
2022-05-06 0.8600 2.6580
2022-05-05 0.8810 2.6790
2022-04-29 0.8820 2.6800
2022-04-28 0.8560 2.6540
2022-04-27 0.8720 2.6700
2022-04-26 0.8470 2.6450
2022-04-25 0.8580 2.6560
2022-04-22 0.8930 2.6910
2022-04-21 0.9010 2.6990
2022-04-20 0.9110 2.7090
2022-04-19 0.9220 2.7200
2022-04-18 0.9300 2.7280
2022-04-15 0.9130 2.7110
2022-04-14 0.9080 2.7060
2022-04-13 0.8970 2.6950
2022-04-12 0.9140 2.7120
2022-04-11 0.9100 2.7080
2022-04-08 0.9380 2.7360
2022-04-07 0.9340 2.7320
2022-04-06 0.9450 2.7430
2022-04-01 0.9660 2.7640
2022-03-31 0.9640 2.7620
2022-03-30 0.9810 2.7790
2022-03-29 0.9660 2.7640
2022-03-28 0.9750 2.7730
2022-03-25 0.9860 2.7840
2022-03-24 1.0020 2.8000
2022-03-23 1.0150 2.8130
2022-03-22 1.0180 2.8160
2022-03-21 1.0270 2.8250
2022-03-18 1.0240 2.8220
2022-03-17 1.0290 2.8270
2022-03-16 1.0220 2.8200
2022-03-15 0.9810 2.7790
2022-03-14 0.9930 2.7910
2022-03-11 1.0160 2.8140
2022-03-10 1.0160 2.8140
2022-03-09 1.0020 2.8000
2022-03-08 0.9960 2.7940
2022-03-07 1.0040 2.8020
2022-03-04 1.0400 2.8380
2022-03-03 1.0480 2.8460
2022-03-02 1.0640 2.8620
2022-03-01 1.0770 2.8750
2022-02-28 1.0790 2.8770
2022-02-25 1.0760 2.8740
2022-02-24 1.0610 2.8590
2022-02-23 1.0770 2.8750
2022-02-22 1.0360 2.8340
2022-02-21 1.0770 2.8430
2022-02-18 1.0810 2.8470
2022-02-17 1.0870 2.8530
2022-02-16 1.0780 2.8440
2022-02-15 1.0820 2.8480
2022-02-14 1.0570 2.8230
2022-02-11 1.0560 2.8220
2022-02-10 1.0740 2.8400
2022-02-09 1.0810 2.8470
2022-02-08 1.0760 2.8420
2022-02-07 1.0980 2.8640
2022-01-28 1.0980 2.8640
2022-01-27 1.1200 2.8860
2022-01-26 1.1560 2.9220
2022-01-25 1.1440 2.9100
2022-01-24 1.1690 2.9350
2022-01-21 1.1600 2.9260
2022-01-20 1.1780 2.9440
2022-01-19 1.1930 2.9590
2022-01-18 1.2060 2.9720
2022-01-17 1.1990 2.9650
2022-01-14 1.1610 2.9270
2022-01-13 1.1390 2.9050
2022-01-12 1.1450 2.9110
2022-01-11 1.1220 2.8880
2022-01-10 1.1480 2.9140
2022-01-07 1.1450 2.9110
2022-01-06 1.1570 2.9230
2022-01-05 1.1650 2.9310
2022-01-04 1.1990 2.9650
2021-12-31 1.2210 2.9870
2021-12-30 1.2170 2.9830
2021-12-29 1.1970 2.9630
2021-12-28 1.2150 2.9810
2021-12-27 1.2110 2.9770
2021-12-24 1.2230 2.9890
2021-12-23 1.2360 3.0020
2021-12-22 1.2270 2.9930
2021-12-21 1.2210 2.9870
2021-12-20 1.2070 2.9730
2021-12-17 1.2320 2.9980
2021-12-16 1.2550 3.0210
2021-12-15 1.2560 3.0220
2021-12-14 1.2690 3.0350
2021-12-13 1.2680 3.0340
2021-12-10 1.2530 3.0190
2021-12-09 1.2550 3.0210
2021-12-08 1.2530 3.0190
2021-12-07 1.2150 2.9810
2021-12-06 1.2390 3.0050
2021-12-03 1.2570 3.0230
2021-12-02 1.2420 3.0080
2021-12-01 1.2480 3.0140
2021-11-30 1.2430 3.0090
2021-11-29 1.2390 3.0050
2021-11-26 1.2230 2.9890
2021-11-25 1.2390 3.0050
2021-11-24 1.2380 3.0040
2021-11-23 1.2460 3.0120
2021-11-22 1.2620 3.0280
2021-11-19 1.2280 2.9940
2021-11-18 1.2210 2.9870
2021-11-17 1.2220 2.9880
2021-11-16 1.2190 2.9850
2021-11-15 1.2260 2.9920
2021-11-12 1.2430 3.0090
2021-11-11 1.2520 3.0180
2021-11-10 1.2350 3.0010
2021-11-09 1.2340 3.0000
2021-11-08 1.2150 2.9810
2021-11-05 1.2150 2.9810
2021-11-04 1.2170 2.9830
2021-11-03 1.2060 2.9720
2021-11-02 1.2120 2.9780
2021-11-01 1.1980 2.9640
2021-10-29 1.2010 2.9670
2021-10-28 1.1650 2.9310
2021-10-27 1.1640 2.9300
2021-10-26 1.1690 2.9350
2021-10-25 1.1670 2.9330
2021-10-22 1.1590 2.9250
2021-10-21 1.1480 2.9140
2021-10-20 1.1540 2.9200
2021-10-19 1.1560 2.9220
2021-10-18 1.1590 2.9250
2021-10-15 1.1740 2.9400
2021-10-14 1.1400 2.9060
2021-10-13 1.1420 2.9080
2021-10-12 1.1220 2.8880
2021-10-11 1.1410 2.9070
2021-10-08 1.1530 2.9190
2021-09-30 1.1540 2.9200
2021-09-29 1.1300 2.8960
2021-09-28 1.1470 2.9130
2021-09-27 1.1470 2.9130
2021-09-24 1.1430 2.9090
2021-09-23 1.1350 2.9010
2021-09-22 1.1300 2.8960
2021-09-17 1.1290 2.8950
2021-09-16 1.1230 2.8890
2021-09-15 1.1470 2.9130
2021-09-14 1.1590 2.9250
2021-09-13 1.1410 2.9070
2021-09-10 1.1650 2.9310
2021-09-09 1.1350 2.9010
2021-09-08 1.1350 2.9010
2021-09-07 1.1470 2.9130
2021-09-06 1.1450 2.9110
2021-09-03 1.1210 2.8870
2021-09-02 1.1200 2.8860
2021-09-01 1.1470 2.9130
2021-08-31 1.1530 2.9190
2021-08-30 1.1870 2.9530
2021-08-27 1.2030 2.9690
2021-08-26 1.1880 2.9540
2021-08-25 1.2200 2.9860
2021-08-24 1.2320 2.9980
2021-08-23 1.2160 2.9820
2021-08-20 1.1910 2.9570
2021-08-19 1.1900 2.9560
2021-08-18 1.1700 2.9360
2021-08-17 1.1640 2.9300
2021-08-16 1.1990 2.9650
2021-08-13 1.1960 2.9620
2021-08-12 1.2330 2.9990
2021-08-11 1.4910 2.9860
2021-08-10 1.4980 2.9930
2021-08-09 1.5090 3.0040
2021-08-06 1.5300 3.0250
2021-08-05 1.5310 3.0260
2021-08-04 1.5320 3.0270
2021-08-03 1.4850 2.9800
2021-08-02 1.5400 3.0350
2021-07-30 1.5520 3.0470
2021-07-29 1.5380 3.0330
2021-07-28 1.4780 2.9730
2021-07-27 1.4930 2.9880
2021-07-26 1.4930 2.9880
2021-07-23 1.4980 2.9930
2021-07-22 1.5020 2.9970
2021-07-21 1.4690 2.9640
2021-07-20 1.4240 2.9190
2021-07-19 1.4240 2.9190
2021-07-16 1.4050 2.9000
2021-07-15 1.4410 2.9360
2021-07-14 1.4190 2.9140
2021-07-13 1.4410 2.9360
2021-07-12 1.4740 2.9690
2021-07-09 1.4390 2.9340
2021-07-08 1.4580 2.9530
2021-07-07 1.4210 2.9160
2021-07-06 1.3930 2.8880
2021-07-05 1.4030 2.8980
2021-07-02 1.3640 2.8590
2021-07-01 1.4050 2.9000
2021-06-30 1.4080 2.9030
2021-06-29 1.3580 2.8530
2021-06-28 1.3570 2.8520
2021-06-25 1.3340 2.8290
2021-06-24 1.3270 2.8220
2021-06-23 1.3580 2.8530
2021-06-22 1.3370 2.8320
2021-06-21 1.3340 2.8290
2021-06-18 1.3240 2.8190
2021-06-17 1.3130 2.8080
2021-06-16 1.2640 2.7590
2021-06-15 1.3010 2.7960
2021-06-11 1.2960 2.7910
2021-06-10 1.2930 2.7880
2021-06-09 1.2600 2.7550
2021-06-08 1.2540 2.7490
2021-06-07 1.2600 2.7550
2021-06-04 1.2540 2.7490
2021-06-03 1.2410 2.7360
2021-06-02 1.2520 2.7470
2021-06-01 1.2670 2.7620
2021-05-31 1.2670 2.7620
2021-05-28 1.2460 2.7410
2021-05-27 1.2570 2.7520
2021-05-26 1.2300 2.7250
2021-05-25 1.2380 2.7330
2021-05-24 1.1990 2.6940
2021-05-21 1.1970 2.6920
2021-05-20 1.2080 2.7030
2021-05-19 1.2000 2.6950
2021-05-18 1.1950 2.6900
2021-05-17 1.1970 2.6920
2021-05-14 1.1600 2.6550
2021-05-13 1.1400 2.6350
2021-05-12 1.1500 2.6450
2021-05-11 1.1360 2.6310
2021-05-10 1.1350 2.6300
2021-05-07 1.1530 2.6480
2021-05-06 1.1880 2.6830
2021-04-30 1.2070 2.7020
2021-04-29 1.2050 2.7000
2021-04-28 1.2040 2.6990
2021-04-27 1.1990 2.6940
2021-04-26 1.1940 2.6890
2021-04-23 1.1940 2.6890
2021-04-22 1.1840 2.6790
2021-04-21 1.1820 2.6770
2021-04-20 1.1820 2.6770
2021-04-19 1.1820 2.6770
2021-04-16 1.1550 2.6500
2021-04-15 1.1610 2.6560
2021-04-14 1.1680 2.6630
2021-04-13 1.1630 2.6580
2021-04-12 1.1690 2.6640
2021-04-09 1.1770 2.6720
2021-04-08 1.1860 2.6810
2021-04-07 1.1750 2.6700
2021-04-06 1.1750 2.6700
2021-04-02 1.1770 2.6720
2021-04-01 1.1610 2.6560
2021-03-31 1.1390 2.6340
2021-03-30 1.1420 2.6370
2021-03-29 1.1300 2.6250
2021-03-26 1.1330 2.6280
2021-03-25 1.1130 2.6080
2021-03-24 1.0970 2.5920
2021-03-23 1.1090 2.6040
2021-03-22 1.1140 2.6090
2021-03-19 1.1010 2.5960
2021-03-18 1.1180 2.6130
2021-03-17 1.1140 2.6090
2021-03-16 1.1000 2.5950
2021-03-15 1.0950 2.5900
2021-03-12 1.1230 2.6180
2021-03-11 1.1330 2.6280
2021-03-10 1.1210 2.6160
2021-03-09 1.1170 2.6120
2021-03-08 1.1400 2.6350
2021-03-05 1.1910 2.6860
2021-03-04 1.1930 2.6880
2021-03-03 1.2280 2.7230
2021-03-02 1.2310 2.7260
2021-03-01 1.2290 2.7240
2021-02-26 1.2050 2.7000
2021-02-25 1.2260 2.7210
2021-02-24 1.2340 2.7290
2021-02-23 1.2480 2.7430
2021-02-22 1.2600 2.7550
2021-02-19 1.3090 2.8040
2021-02-18 1.3260 2.8210
2021-02-10 1.3300 2.8250
2021-02-09 1.3110 2.8060
2021-02-08 1.2840 2.7790
2021-02-05 1.2410 2.7360
2021-02-04 1.2680 2.7630
2021-02-03 1.2770 2.7720
2021-02-02 1.2870 2.7820
2021-02-01 1.2680 2.7630
2021-01-29 1.2640 2.7590
2021-01-28 1.2660 2.7610
2021-01-27 1.3140 2.8090
2021-01-26 1.3170 2.8120
2021-01-25 1.3430 2.8380
2021-01-22 1.3460 2.8410
2021-01-21 1.3320 2.8270
2021-01-20 1.3150 2.8100
2021-01-19 1.2910 2.7860
2021-01-18 1.3070 2.8020
2021-01-15 1.2640 2.7590
2021-01-14 1.2720 2.7670
2021-01-13 1.4630 2.7670
2021-01-12 1.4750 2.7790
2021-01-11 1.4520 2.7560
2021-01-08 1.4350 2.7390
2021-01-07 1.4480 2.7520
2021-01-06 1.4430 2.7470
2021-01-05 1.4490 2.7530
2021-01-04 1.4260 2.7300
2020-12-31 1.3810 2.6850
2020-12-30 1.3520 2.6560
2020-12-29 1.3210 2.6250
2020-12-28 1.3260 2.6300
2020-12-25 1.3260 2.6300
2020-12-24 1.3170 2.6210
2020-12-23 1.3270 2.6310
2020-12-22 1.3140 2.6180
2020-12-21 1.3380 2.6420
2020-12-18 1.3070 2.6110
2020-12-17 1.3150 2.6190
2020-12-16 1.3070 2.6110
2020-12-15 1.2990 2.6030
2020-12-14 1.2890 2.5930
2020-12-11 1.2740 2.5780
2020-12-10 1.2810 2.5850
2020-12-09 1.2800 2.5840
2020-12-08 1.3020 2.6060
2020-12-07 1.2930 2.5970
2020-12-04 1.2790 2.5830
2020-12-03 1.2710 2.5750
2020-12-02 1.2740 2.5780
2020-12-01 1.2750 2.5790
2020-11-30 1.2560 2.5600
2020-11-27 1.2550 2.5590
2020-11-26 1.2440 2.5480
2020-11-25 1.2490 2.5530
2020-11-24 1.2750 2.5790
2020-11-23 1.2760 2.5800
2020-11-20 1.2780 2.5820
2020-11-19 1.2750 2.5790
2020-11-18 1.2630 2.5670
2020-11-17 1.2760 2.5800
2020-11-16 1.2730 2.5770
2020-11-13 1.2710 2.5750
2020-11-12 1.2610 2.5650
2020-11-11 1.2600 2.5640
2020-11-10 1.2900 2.5940
2020-11-09 1.3120 2.6160
2020-11-06 1.2860 2.5900
2020-11-05 1.2930 2.5970
2020-11-04 1.2780 2.5820
2020-11-03 1.2750 2.5790
2020-11-02 1.2570 2.5610
2020-10-30 1.2370 2.5410
2020-10-29 1.2290 2.5330
2020-10-28 1.2160 2.5200
2020-10-27 1.2050 2.5090
2020-10-26 1.1960 2.5000
2020-10-23 1.1910 2.4950
2020-10-22 1.2100 2.5140
2020-10-21 1.2200 2.5240
2020-10-20 1.2400 2.5440
2020-10-19 1.2290 2.5330
2020-10-16 1.2450 2.5490
2020-10-15 1.2570 2.5610
2020-10-14 1.2680 2.5720
2020-10-13 1.2760 2.5800
2020-10-12 1.2660 2.5700
2020-10-09 1.2250 2.5290
2020-09-30 1.1880 2.4920
2020-09-29 1.1830 2.4870
2020-09-28 1.1620 2.4660
2020-09-25 1.1660 2.4700
2020-09-24 1.1640 2.4680
2020-09-23 1.1850 2.4890
2020-09-22 1.1740 2.4780
2020-09-21 1.1740 2.4780
2020-09-18 1.1820 2.4860
2020-09-17 1.1670 2.4710
2020-09-16 1.1600 2.4640
2020-09-15 1.1760 2.4800
2020-09-14 1.1690 2.4730
2020-09-11 1.1660 2.4700
2020-09-10 1.1520 2.4560
2020-09-09 1.1500 2.4540
2020-09-08 1.1830 2.4870
2020-09-07 1.1850 2.4890
2020-09-04 1.2210 2.5250
2020-09-03 1.2290 2.5330
2020-09-02 1.2330 2.5370
2020-09-01 1.2380 2.5420
2020-08-31 1.2340 2.5380
2020-08-28 1.2450 2.5490
2020-08-27 1.2310 2.5350
2020-08-26 1.2150 2.5190
2020-08-25 1.2420 2.5460
2020-08-24 1.2490 2.5530
2020-08-21 1.2280 2.5320
2020-08-20 1.2190 2.5230
2020-08-19 1.2330 2.5370
2020-08-18 1.2610 2.5650
2020-08-17 1.2500 2.5540
2020-08-14 1.2490 2.5530
2020-08-13 1.2260 2.5300
2020-08-12 1.2300 2.5340
2020-08-11 1.2460 2.5500
2020-08-10 1.2600 2.5640
2020-08-07 1.2540 2.5580
2020-08-06 1.2840 2.5880
2020-08-05 1.2950 2.5990
2020-08-04 1.2860 2.5900
2020-08-03 1.3130 2.6170
2020-07-31 1.2770 2.5810
2020-07-30 1.2470 2.5510
2020-07-29 1.2570 2.5610
2020-07-28 1.2210 2.5250
2020-07-27 1.2170 2.5210
2020-07-24 1.2210 2.5250
2020-07-23 1.6130 2.5940
2020-07-22 1.6140 2.5950
2020-07-21 1.5900 2.5710
2020-07-20 1.5720 2.5530
2020-07-17 1.5520 2.5330
2020-07-16 1.5600 2.5410
2020-07-15 1.6470 2.6280
2020-07-14 1.6820 2.6630
2020-07-13 1.7090 2.6900
2020-07-10 1.6660 2.6470
2020-07-09 1.6530 2.6340
2020-07-08 1.6100 2.5910
2020-07-07 1.5840 2.5650
2020-07-06 1.5270 2.5080
2020-07-03 1.4750 2.4560
2020-07-02 1.4630 2.4440
2020-07-01 1.4650 2.4460
2020-06-30 1.4730 2.4540
2020-06-29 1.4420 2.4230
2020-06-24 1.4450 2.4260
2020-06-23 1.4380 2.4190
2020-06-22 1.4130 2.3940
2020-06-19 1.3870 2.3680
2020-06-18 1.3560 2.3370
2020-06-17 1.3490 2.3300
2020-06-16 1.3460 2.3270
2020-06-15 1.3190 2.3000
2020-06-12 1.3300 2.3110
2020-06-11 1.3240 2.3050
2020-06-10 1.3230 2.3040
2020-06-09 1.3130 2.2940
2020-06-08 1.3000 2.2810
2020-06-05 1.3050 2.2860
2020-06-04 1.2940 2.2750
2020-06-03 1.3010 2.2820
2020-06-02 1.2990 2.2800
2020-06-01 1.3050 2.2860
2020-05-29 1.2760 2.2570
2020-05-28 1.2600 2.2410
2020-05-27 1.2750 2.2560
2020-05-26 1.3020 2.2830
2020-05-25 1.2670 2.2480
2020-05-22 1.2770 2.2580
2020-05-21 1.3050 2.2860
2020-05-20 1.3210 2.3020
2020-05-19 1.3440 2.3250
2020-05-18 1.2990 2.2800
2020-05-15 1.3100 2.2910
2020-05-14 1.2900 2.2710
2020-05-13 1.2980 2.2790
2020-05-12 1.2890 2.2700
2020-05-11 1.2770 2.2580
2020-05-08 1.2860 2.2670
2020-05-07 1.2760 2.2570
2020-05-06 1.2820 2.2630
2020-04-30 1.2470 2.2280
2020-04-29 1.2140 2.1950
2020-04-28 1.2110 2.1920
2020-04-27 1.1900 2.1710
2020-04-24 1.1840 2.1650
2020-04-23 1.1930 2.1740
2020-04-22 1.2040 2.1850
2020-04-21 1.1980 2.1790
2020-04-20 1.2070 2.1880
2020-04-17 1.1910 2.1720
2020-04-16 1.1740 2.1550
2020-04-15 1.1580 2.1390
2020-04-14 1.1550 2.1360
2020-04-13 1.1220 2.1030
2020-04-10 1.1420 2.1230
2020-04-09 1.1660 2.1470
2020-04-08 1.1600 2.1410
2020-04-07 1.1620 2.1430
2020-04-03 1.1390 2.1200
2020-04-02 1.1450 2.1260
2020-04-01 1.1110 2.0920
2020-03-31 1.1100 2.0910
2020-03-30 1.1100 2.0910
2020-03-27 1.1310 2.1120
2020-03-26 1.1360 2.1170
2020-03-25 1.1380 2.1190
2020-03-24 1.1150 2.0960
2020-03-23 1.1050 2.0860
2020-03-20 1.1510 2.1320
2020-03-19 1.1450 2.1260
2020-03-18 1.1430 2.1240
2020-03-17 1.1560 2.1370
2020-03-16 1.1440 2.1250
2020-03-13 1.1930 2.1740
2020-03-12 1.1860 2.1670
2020-03-11 1.1990 2.1800
2020-03-10 1.2290 2.2100
2020-03-09 1.2000 2.1810
2020-03-06 1.2490 2.2300
2020-03-05 1.2600 2.2410
2020-03-04 1.2670 2.2480
2020-03-03 1.2920 2.2730
2020-03-02 1.2560 2.2370
2020-02-28 1.2360 2.2170
2020-02-27 1.2820 2.2630
2020-02-26 1.2680 2.2490
2020-02-25 1.3340 2.3150
2020-02-24 1.3140 2.2950
2020-02-21 1.2930 2.2740
2020-02-20 1.2680 2.2490
2020-02-19 1.2460 2.2270
2020-02-18 1.2630 2.2440
2020-02-17 1.2490 2.2300
2020-02-14 1.2180 2.1990
2020-02-13 1.2240 2.2050
2020-02-12 1.2310 2.2120
2020-02-11 1.1980 2.1790
2020-02-10 1.2040 2.1850
2020-02-07 1.1960 2.1770
2020-02-06 1.1870 2.1680
2020-02-05 1.1460 2.1270
2020-02-04 1.1140 2.0950
2020-02-03 1.0600 2.0410
2020-01-23 1.1250 2.1060
2020-01-22 1.1570 2.1380
2020-01-21 1.1290 2.1100
2020-01-20 1.1320 2.1130
2020-01-17 1.1090 2.0900
2020-01-16 1.0980 2.0790
2020-01-15 1.0900 2.0710
2020-01-14 1.0900 2.0710
2020-01-13 1.1290 2.0740
2020-01-10 1.1080 2.0530
2020-01-09 1.1040 2.0490
2020-01-08 1.0870 2.0320
2020-01-07 1.0970 2.0420
2020-01-06 1.0880 2.0330
2020-01-03 1.0830 2.0280
2020-01-02 1.0840 2.0290
2019-12-31 1.0710 2.0160
2019-12-30 1.0690 2.0140
2019-12-27 1.0730 2.0180
2019-12-26 1.0770 2.0220
2019-12-25 1.0750 2.0200
2019-12-24 1.0680 2.0130
2019-12-23 1.0620 2.0070
2019-12-20 1.0770 2.0220
2019-12-19 1.0750 2.0200
2019-12-18 1.0740 2.0190
2019-12-17 1.0750 2.0200
2019-12-16 1.0700 2.0150
2019-12-13 1.0600 2.0050
2019-12-12 1.0560 2.0010
2019-12-11 1.0560 2.0010
2019-12-10 1.0550 2.0000
2019-12-09 1.0560 2.0010
2019-12-06 1.0540 1.9990
2019-12-05 1.0490 1.9940
2019-12-04 1.0450 1.9900
2019-12-03 1.0410 1.9860
2019-12-02 1.0390 1.9840
2019-11-29 1.0350 1.9800
2019-11-28 1.0370 1.9820
2019-11-27 1.0380 1.9830
2019-11-26 1.0370 1.9820
2019-11-25 1.0340 1.9790
2019-11-22 1.0350 1.9800
2019-11-21 1.0470 1.9920
2019-11-20 1.0470 1.9920
2019-11-19 1.0520 1.9970
2019-11-18 1.0440 1.9890
2019-11-15 1.0420 1.9870
2019-11-14 1.0480 1.9930
2019-11-13 1.0460 1.9910
2019-11-12 1.0400 1.9850
2019-11-11 1.0390 1.9840
2019-11-08 1.0550 2.0000
2019-11-07 1.0600 2.0050
2019-11-06 1.0530 1.9980
2019-11-05 1.0590 2.0040
2019-11-04 1.0520 1.9970
2019-11-01 1.0500 1.9950
2019-10-31 1.0510 1.9960
2019-10-30 1.0530 1.9980
2019-10-29 1.0560 2.0010
2019-10-28 1.0600 2.0050
2019-10-25 1.0500 1.9950
2019-10-24 1.0420 1.9870
2019-10-23 1.0420 1.9870
2019-10-22 1.0440 1.9890
2019-10-21 1.0410 1.9860
2019-10-18 1.0440 1.9890
2019-10-17 1.0470 1.9920
2019-10-16 1.0490 1.9940
2019-10-15 1.0530 1.9980
2019-10-14 1.0630 2.0080
2019-10-11 1.0570 2.0020
2019-10-10 1.0620 2.0070
2019-10-09 1.0540 1.9990
2019-10-08 1.0480 1.9930
2019-09-30 1.0450 1.9900
2019-09-27 1.0490 1.9940
2019-09-26 1.0480 1.9930
2019-09-25 1.0690 2.0140
2019-09-24 1.0770 2.0220
2019-09-23 1.0760 2.0210
2019-09-20 1.0770 2.0220
2019-09-19 1.0730 2.0180
2019-09-18 1.0700 2.0150
2019-09-17 1.0690 2.0140
2019-09-16 1.0810 2.0260
2019-09-12 1.0780 2.0230
2019-09-11 1.0770 2.0220
2019-09-10 1.0810 2.0260
2019-09-09 1.0840 2.0290
2019-09-06 1.0720 2.0170
2019-09-05 1.0790 2.0240
2019-09-04 1.0750 2.0200
2019-09-03 1.0720 2.0170
2019-09-02 1.0690 2.0140
2019-08-30 1.0590 2.0040
2019-08-29 1.0620 2.0070
2019-08-28 1.0610 2.0060
2019-08-27 1.0620 2.0070
2019-08-26 1.0530 1.9980
2019-08-23 1.0480 1.9930
2019-08-22 1.0480 1.9930
2019-08-21 1.0470 1.9920
2019-08-20 1.0500 1.9950
2019-08-19 1.0450 1.9900
2019-08-16 1.0390 1.9840
2019-08-15 1.0340 1.9790
2019-08-14 1.0290 1.9740
2019-08-13 1.0290 1.9740
2019-08-12 1.0220 1.9670
2019-08-09 1.0170 1.9620
2019-08-08 1.0220 1.9670
2019-08-07 1.0080 1.9530
2019-08-06 1.0080 1.9530
2019-08-05 1.0190 1.9640
2019-08-02 1.0240 1.9690
2019-08-01 1.0300 1.9750
2019-07-31 1.0410 1.9860
2019-07-30 1.0450 1.9900
2019-07-29 1.0450 1.9900
2019-07-26 1.0440 1.9890
2019-07-25 1.0450 1.9900
2019-07-24 1.0410 1.9860
2019-07-23 1.0340 1.9790
2019-07-22 1.0270 1.9720
2019-07-19 1.0120 1.9570
2019-07-18 1.0070 1.9520
2019-07-17 1.0160 1.9610
2019-07-16 1.0190 1.9640
2019-07-15 1.0200 1.9650
2019-07-12 1.0110 1.9560
2019-07-11 1.0110 1.9560
2019-07-10 1.0150 1.9500
2019-07-09 1.0190 1.9540
2019-07-08 1.0210 1.9560
2019-07-05 1.0400 1.9750
2019-07-04 1.0350 1.9700
2019-07-03 1.0390 1.9740
2019-07-02 1.0380 1.9730
2019-07-01 1.0310 1.9660
2019-06-28 1.0190 1.9540
2019-06-27 1.0200 1.9550
2019-06-26 1.0170 1.9520
2019-06-25 1.0190 1.9540
2019-06-24 1.0130 1.9480
2019-06-21 1.0120 1.9470
2019-06-20 1.0040 1.9390
2019-06-19 0.9940 1.9290
2019-06-18 0.9910 1.9260
2019-06-17 0.9880 1.9230
2019-06-14 0.9890 1.9240
2019-06-13 0.9880 1.9230
2019-06-12 0.9890 1.9240
2019-06-11 0.9870 1.9220
2019-06-10 0.9780 1.9130
2019-06-06 0.9770 1.9120
2019-06-05 0.9820 1.9170
2019-06-04 0.9800 1.9150
2019-06-03 0.9850 1.9200
2019-05-31 0.9830 1.9180
2019-05-30 0.9800 1.9150
2019-05-29 0.9930 1.9280
2019-05-28 0.9940 1.9290
2019-05-27 0.9940 1.9290
2019-05-24 0.9760 1.9110
2019-05-23 0.9870 1.9220
2019-05-22 1.0140 1.9490
2019-05-21 1.0040 1.9390
2019-05-20 0.9960 1.9310
2019-05-17 0.9930 1.9280
2019-05-16 1.0130 1.9480
2019-05-15 1.0130 1.9480
2019-05-14 1.0000 1.9350
2019-05-13 1.0060 1.9410
2019-05-10 1.0160 1.9510
2019-05-09 0.9790 1.9140
2019-05-08 0.9830 1.9180
2019-05-07 0.9720 1.9070
2019-05-06 0.9660 1.9010
2019-04-30 1.0320 1.9670
2019-04-29 1.0400 1.9750
2019-04-26 1.0650 2.0000
2019-04-25 1.0650 2.0000
2019-04-24 1.0940 2.0290
2019-04-23 1.0750 2.0100
2019-04-22 1.0880 2.0230
2019-04-19 1.0920 2.0270
2019-04-18 1.0850 2.0200
2019-04-17 1.0890 2.0240
2019-04-16 1.0920 2.0270
2019-04-15 1.0690 2.0040
2019-04-12 1.0780 2.0130
2019-04-11 1.0840 2.0190
2019-04-10 1.1080 2.0430
2019-04-09 1.1070 2.0420
2019-04-08 1.1070 2.0420
2019-04-04 1.1340 2.0690
2019-04-03 1.1260 2.0610
2019-04-02 1.1220 2.0570
2019-04-01 1.1170 2.0520
2019-03-29 1.0890 2.0240
2019-03-28 1.0700 2.0050
2019-03-27 1.0790 2.0140
2019-03-26 1.0860 2.0210
2019-03-25 1.1080 2.0430
2019-03-22 1.1110 2.0460
2019-03-21 1.1110 2.0460
2019-03-20 1.1030 2.0380
2019-03-19 1.1110 2.0460
2019-03-18 1.0990 2.0340
2019-03-15 1.0790 2.0140
2019-03-14 1.0760 2.0110
2019-03-13 1.1010 2.0360
2019-03-12 1.1410 2.0760
2019-03-11 1.1170 2.0520
2019-03-08 1.0880 2.0230
2019-03-07 1.1020 2.0370
2019-03-06 1.0990 2.0340
2019-03-05 1.0890 2.0240
2019-03-04 1.0540 1.9890
2019-03-01 1.0380 1.9730
2019-02-28 1.0320 1.9670
2019-02-27 1.0330 1.9680
2019-02-26 1.0420 1.9770
2019-02-25 1.0410 1.9760
2019-02-22 0.9900 1.9250
2019-02-21 0.9620 1.8970
2019-02-20 0.9580 1.8930
2019-02-19 0.9610 1.8960
2019-02-18 0.9670 1.9020
2019-02-15 0.9400 1.8750
2019-02-14 0.9450 1.8800
2019-02-13 0.9430 1.8780
2019-02-12 0.9220 1.8570
2019-02-11 0.9190 1.8540
2019-02-01 0.8970 1.8320
2019-01-31 0.8740 1.8090
2019-01-30 0.8770 1.8120
2019-01-29 0.8860 1.8210
2019-01-28 0.8940 1.8290
2019-01-25 0.8950 1.8300
2019-01-24 0.8940 1.8290
2019-01-23 0.8840 1.8190
2019-01-22 0.8850 1.8200
2019-01-21 0.8920 1.8270
2019-01-18 0.8770 1.8120
2019-01-17 0.8730 1.8080
2019-01-16 0.8810 1.8160
2019-01-15 0.8820 1.8170
2019-01-14 0.8730 1.8080
2019-01-11 0.8780 1.8130
2019-01-10 0.8770 1.8120
2019-01-09 0.8760 1.8110
2019-01-08 0.8740 1.8090
2019-01-07 0.8810 1.8160
2019-01-04 0.8660 1.8010
2019-01-03 0.8560 1.7910
2019-01-02 0.8590 1.7940
2018-12-31 0.8660 1.8010
2018-12-28 0.8660 1.8010
2018-12-27 0.8640 1.7990
2018-12-26 0.8730 1.8080
2018-12-25 0.8750 1.8100
2018-12-24 0.8770 1.8120
2018-12-21 0.8710 1.8060
2018-12-20 0.8740 1.8090
2018-12-19 0.8740 1.8090
2018-12-18 0.8830 1.8180
2018-12-17 0.8850 1.8200
2018-12-14 0.8880 1.8230
2018-12-13 0.9010 1.8360
2018-12-12 0.8960 1.8310
2018-12-11 0.8980 1.8330
2018-12-10 0.8920 1.8270
2018-12-07 0.9020 1.8370
2018-12-06 0.9020 1.8370
2018-12-05 0.9110 1.8460
2018-12-04 0.9160 1.8510
2018-12-03 0.9150 1.8500
2018-11-30 0.9000 1.8350
2018-11-29 0.8950 1.8300
2018-11-28 0.8980 1.8330
2018-11-27 0.8920 1.8270
2018-11-26 0.8880 1.8230
2018-11-23 0.8930 1.8280
2018-11-22 0.9130 1.8480
2018-11-21 0.9150 1.8500
2018-11-20 0.9170 1.8520
2018-11-19 0.9270 1.8620
2018-11-16 0.9300 1.8650
2018-11-15 0.9270 1.8620
2018-11-14 0.9160 1.8510
2018-11-13 0.9160 1.8510
2018-11-12 0.9100 1.8450
2018-11-09 0.8950 1.8300
2018-11-08 0.9010 1.8360
2018-11-07 0.9130 1.8480
2018-11-06 0.9120 1.8470
2018-11-05 0.9130 1.8480
2018-11-02 0.9130 1.8480
2018-11-01 0.8900 1.8250
2018-10-31 0.8800 1.8150
2018-10-30 0.8700 1.8050
2018-10-29 0.8690 1.8040
2018-10-26 0.8750 1.8100
2018-10-25 0.8800 1.8150
2018-10-24 0.8850 1.8200
2018-10-23 0.8900 1.8250
2018-10-22 0.8990 1.8340
2018-10-19 0.8680 1.8030
2018-10-18 0.8520 1.7870
2018-10-17 0.8670 1.8020
2018-10-16 0.8630 1.7980
2018-10-15 0.8760 1.8110
2018-10-12 0.8820 1.8170
2018-10-11 0.8710 1.8060
2018-10-10 0.9050 1.8400
2018-10-09 0.9010 1.8360
2018-10-08 0.9010 1.8360
2018-09-28 0.9240 1.8590
2018-09-27 0.9190 1.8540
2018-09-26 0.9280 1.8630
2018-09-25 0.9250 1.8600
2018-09-21 0.9260 1.8610
2018-09-20 0.9190 1.8540
2018-09-19 0.9220 1.8570
2018-09-18 0.9140 1.8490
2018-09-17 0.9020 1.8370
2018-09-14 0.9150 1.8500
2018-09-13 0.9250 1.8600
2018-09-12 0.9220 1.8570
2018-09-11 0.9250 1.8600
2018-09-10 0.9200 1.8550
2018-09-07 0.9420 1.8770
2018-09-06 0.9530 1.8880
2018-09-05 0.9520 1.8870
2018-09-04 0.9680 1.9030
2018-09-03 0.9580 1.8930
2018-08-31 0.9520 1.8870
2018-08-30 0.9580 1.8930
2018-08-29 0.9690 1.9040
2018-08-28 0.9750 1.9100
2018-08-27 0.9760 1.9110
2018-08-24 0.9590 1.8940
2018-08-23 0.9550 1.8900
2018-08-22 0.9460 1.8810
2018-08-21 0.9590 1.8940
2018-08-20 0.9470 1.8820
2018-08-17 0.9480 1.8830
2018-08-16 0.9560 1.8910
2018-08-15 0.9650 1.9000
2018-08-14 0.9770 1.9120
2018-08-13 0.9880 1.9230
2018-08-10 0.9750 1.9100
2018-08-09 0.9650 1.9000
2018-08-08 0.9400 1.8750
2018-08-07 0.9580 1.8930
2018-08-06 0.9400 1.8750
2018-08-03 0.9610 1.8960
2018-08-02 0.9800 1.9150
2018-08-01 0.9930 1.9280
2018-07-31 0.9960 1.9310
2018-07-30 0.9950 1.9300
2018-07-27 1.0090 1.9440
2018-07-26 1.0090 1.9440
2018-07-25 1.0250 1.9600
2018-07-24 1.0250 1.9600
2018-07-23 1.0230 1.9580
2018-07-20 1.0140 1.9490
2018-07-19 1.0050 1.9400
2018-07-18 1.0130 1.9480
2018-07-17 1.0200 1.9550
2018-07-16 1.0150 1.9500
2018-07-13 1.0120 1.9470
2018-07-12 1.0000 1.9350
2018-07-11 0.9840 1.9190
2018-07-10 0.9890 1.9240
2018-07-09 0.9850 1.9200
2018-07-06 0.9610 1.8960
2018-07-05 0.9620 1.8970
2018-07-04 0.9820 1.9170
2018-07-03 0.9890 1.9240
2018-07-02 0.9800 1.9150
2018-06-29 0.9930 1.9280
2018-06-28 0.9670 1.9020
2018-06-27 0.9740 1.9090
2018-06-26 0.9840 1.9190
2018-06-25 0.9840 1.9190
2018-06-22 0.9960 1.9310
2018-06-21 0.9840 1.9190
2018-06-20 0.9930 1.9280
2018-06-19 0.9860 1.9210
2018-06-15 1.0140 1.9490
2018-06-14 1.0260 1.9610
2018-06-13 1.0370 1.9720
2018-06-12 1.0480 1.9830
2018-06-11 1.0330 1.9680
2018-06-08 1.0410 1.9760
2018-06-07 1.0500 1.9850
2018-06-06 1.0480 1.9830
2018-06-05 1.0440 1.9790
2018-06-04 1.0310 1.9660
2018-06-01 1.0280 1.9630
2018-05-31 1.0410 1.9760
2018-05-30 1.0240 1.9590
2018-05-29 1.0180 1.9530
2018-05-28 1.0320 1.9670
2018-05-25 1.0340 1.9690
2018-05-24 1.0370 1.9720
2018-05-23 1.0410 1.9760
2018-05-22 1.0450 1.9800
2018-05-21 1.0380 1.9730
2018-05-18 1.0340 1.9690
2018-05-17 1.0290 1.9640
2018-05-16 1.0360 1.9710
2018-05-15 1.0350 1.9700
2018-05-14 1.0340 1.9690
2018-05-11 1.0320 1.9670
2018-05-10 1.0340 1.9690
2018-05-09 1.0300 1.9650
2018-05-08 1.0300 1.9650
2018-05-07 1.0260 1.9610
2018-05-04 1.0190 1.9540
2018-05-03 1.0170 1.9520
2018-05-02 1.0160 1.9510
2018-04-27 1.0200 1.9550
2018-04-26 1.0330 1.9680
2018-04-25 1.0360 1.9710
2018-04-24 1.0430 1.9780
2018-04-23 1.0220 1.9570
2018-04-20 1.0600 1.9950
2018-04-19 1.0650 2.0000
2018-04-18 1.0650 2.0000
2018-04-17 1.0270 1.9620
2018-04-16 1.0380 1.9730
2018-04-13 1.0330 1.9680
2018-04-12 1.0310 1.9660
2018-04-11 1.0390 1.9740
2018-04-10 1.0330 1.9680
2018-04-09 1.0450 1.9800
2018-04-04 1.0460 1.9810
2018-04-03 1.0520 1.9870
2018-04-02 1.0610 1.9960
2018-03-30 1.0480 1.9830
2018-03-29 1.0320 1.9670
2018-03-28 1.0310 1.9660
2018-03-27 1.0310 1.9660
2018-03-26 1.0170 1.9520
2018-03-23 1.0060 1.9410
2018-03-22 1.0140 1.9490
2018-03-21 1.0190 1.9540
2018-03-20 1.0230 1.9580
2018-03-19 1.0190 1.9540
2018-03-16 1.0160 1.9510
2018-03-15 1.0180 1.9530
2018-03-14 1.0210 1.9560
2018-03-13 1.0240 1.9590
2018-03-12 1.0250 1.9600
2018-03-09 1.0230 1.9580
2018-03-08 1.0180 1.9530
2018-03-07 1.0180 1.9530
2018-03-06 1.0190 1.9540
2018-03-05 1.0150 1.9500
2018-03-02 1.0130 1.9480
2018-03-01 1.0090 1.9440
2018-02-28 1.0070 1.9420
2018-02-27 1.0060 1.9410
2018-02-26 1.0090 1.9440
2018-02-23 1.0000 1.9350
2018-02-22 1.0010 1.9360
2018-02-14 0.9910 1.9260
2018-02-13 0.9890 1.9240
2018-02-12 0.9870 1.9220
2018-02-09 0.9800 1.9150
2018-02-08 0.9950 1.9300
2018-02-07 1.0020 1.9370
2018-02-06 1.0100 1.9450
2018-02-05 1.0210 1.9560
2018-02-02 1.0220 1.9570
2018-02-01 1.0170 1.9520
2018-01-31 1.0250 1.9600
2018-01-30 1.0270 1.9620
2018-01-29 1.0360 1.9710
2018-01-26 1.0440 1.9790
2018-01-25 1.0440 1.9790
2018-01-24 1.0450 1.9800
2018-01-23 1.0400 1.9750
2018-01-22 1.0280 1.9630
2018-01-19 1.0230 1.9580
2018-01-18 1.0220 1.9570
2018-01-17 1.0220 1.9570
2018-01-16 1.0180 1.9530
2018-01-15 1.0080 1.9430
2018-01-12 1.0110 1.9450
2018-01-11 1.0130 1.9470
2018-01-10 1.0140 1.9480
2018-01-09 1.0210 1.9550
2018-01-08 1.0220 1.9560
2018-01-05 1.0190 1.9530
2018-01-04 1.0160 1.9500
2018-01-03 1.0160 1.9500
2018-01-02 1.0070 1.9410
2017-12-29 1.0010 1.9350
2017-12-28 0.9980 1.9320
2017-12-27 0.9940 1.9280
2017-12-26 1.0010 1.9350
2017-12-25 0.9970 1.9310
2017-12-22 0.9970 1.9310
2017-12-21 0.9980 1.9320
2017-12-20 0.9940 1.9280
2017-12-19 0.9920 1.9260
2017-12-18 0.9870 1.9210
2017-12-15 0.9890 1.9230
2017-12-14 0.9900 1.9240
2017-12-13 0.9900 1.9240
2017-12-12 0.9880 1.9220
2017-12-11 0.9930 1.9270
2017-12-08 0.9820 1.9160
2017-12-07 0.9770 1.9110
2017-12-06 0.9790 1.9130
2017-12-05 0.9800 1.9140
2017-12-04 0.9910 1.9250
2017-12-01 0.9980 1.9320
2017-11-30 0.9960 1.9300
2017-11-29 1.0090 1.9430
2017-11-28 1.0080 1.9420
2017-11-27 1.0010 1.9350
2017-11-24 1.0100 1.9440
2017-11-23 1.0120 1.9460
2017-11-22 1.0290 1.9630
2017-11-21 1.0320 1.9660
2017-11-20 1.0320 1.9660
2017-11-17 1.0280 1.9620
2017-11-16 1.0390 1.9730
2017-11-15 1.0330 1.9670
2017-11-14 1.0370 1.9710
2017-11-13 1.0380 1.9720
2017-11-10 1.0330 1.9670
2017-11-09 1.0260 1.9600
2017-11-08 1.0240 1.9580
2017-11-07 1.0230 1.9570
2017-11-06 1.0190 1.9530
2017-11-03 1.0130 1.9470
2017-11-02 1.0200 1.9540
2017-11-01 1.0260 1.9600
2017-10-31 1.0290 1.9630
2017-10-30 1.0240 1.9580
2017-10-27 1.0360 1.9700
2017-10-26 1.0440 1.9780
2017-10-25 1.0420 1.9760
2017-10-24 1.0350 1.9690
2017-10-23 1.0380 1.9720
2017-10-20 1.0340 1.9680
2017-10-19 1.0250 1.9590
2017-10-18 1.0260 1.9600
2017-10-17 1.0300 1.9640
2017-10-16 1.0330 1.9670
2017-10-13 1.0450 1.9790
2017-10-12 1.0430 1.9770
2017-10-11 1.0430 1.9770
2017-10-10 1.0430 1.9770
2017-10-09 1.0350 1.9690
2017-09-29 1.0260 1.9600
2017-09-28 1.0160 1.9500
2017-09-27 1.0140 1.9480
2017-09-26 1.0100 1.9440
2017-09-25 1.0110 1.9450
2017-09-22 1.0130 1.9470
2017-09-21 1.0150 1.9490
2017-09-20 1.0280 1.9620
2017-09-19 1.0250 1.9590
2017-09-18 1.0280 1.9620
2017-09-15 1.0200 1.9540
2017-09-14 1.0200 1.9540
2017-09-13 1.0230 1.9570
2017-09-12 1.0230 1.9570
2017-09-11 1.0270 1.9610
2017-09-08 1.0280 1.9620
2017-09-07 1.0280 1.9620
2017-09-06 1.0340 1.9680
2017-09-05 1.0330 1.9670
2017-09-04 1.0350 1.9690
2017-09-01 1.0240 1.9580
2017-08-31 1.0180 1.9520
2017-08-30 1.0170 1.9510
2017-08-29 1.0180 1.9520
2017-08-28 1.0220 1.9560
2017-08-25 1.0120 1.9460
2017-08-24 1.0050 1.9390
2017-08-23 1.0130 1.9470
2017-08-22 1.0210 1.9550
2017-08-21 1.0240 1.9580
2017-08-18 1.0220 1.9560
2017-08-17 1.0240 1.9580
2017-08-16 1.0160 1.9500
2017-08-15 1.0130 1.9470
2017-08-14 1.0120 1.9460
2017-08-11 0.9990 1.9330
2017-08-10 1.0050 1.9390
2017-08-09 1.0040 1.9380
2017-08-08 1.0010 1.9350
2017-08-07 1.0010 1.9350
2017-08-04 0.9980 1.9320
2017-08-03 0.9930 1.9270
2017-08-02 0.9940 1.9280
2017-08-01 1.0020 1.9360
2017-07-31 1.0010 1.9350
2017-07-28 0.9980 1.9320
2017-07-27 1.0000 1.9340
2017-07-26 0.9840 1.9180
2017-07-25 0.9850 1.9190
2017-07-24 0.9900 1.9240
2017-07-21 0.9970 1.9310
2017-07-20 0.9990 1.9330
2017-07-19 0.9950 1.9290
2017-07-18 0.9790 1.9130
2017-07-17 0.9780 1.9120
2017-07-14 1.0030 1.9370
2017-07-13 1.0190 1.9370
2017-07-12 1.0140 1.9320
2017-07-11 1.0150 1.9330
2017-07-10 1.0270 1.9450
2017-07-07 1.0430 1.9610
2017-07-06 1.0400 1.9580
2017-07-05 1.0380 1.9560
2017-07-04 1.0340 1.9520
2017-07-03 1.0360 1.9540
2017-06-30 1.0310 1.9490
2017-06-29 1.0310 1.9490
2017-06-28 1.0270 1.9450
2017-06-27 1.0350 1.9530
2017-06-26 1.0310 1.9490
2017-06-23 1.0220 1.9400
2017-06-22 1.0210 1.9390
2017-06-21 1.0330 1.9510
2017-06-20 1.0300 1.9480
2017-06-19 1.0280 1.9460
2017-06-16 1.0200 1.9380
2017-06-15 1.0230 1.9410
2017-06-14 1.0140 1.9320
2017-06-13 1.0170 1.9350
2017-06-12 1.0090 1.9270
2017-06-09 1.0160 1.9340
2017-06-08 1.0130 1.9310
2017-06-07 1.0140 1.9320
2017-06-06 1.0020 1.9200
2017-06-05 0.9970 1.9150
2017-06-02 0.9860 1.9040
2017-06-01 0.9790 1.8970
2017-05-31 0.9910 1.9090
2017-05-26 0.9940 1.9120
2017-05-25 0.9900 1.9080
2017-05-24 0.9840 1.9020
2017-05-23 0.9880 1.9060
2017-05-22 1.0060 1.9240
2017-05-19 1.0120 1.9300
2017-05-18 1.0210 1.9390
2017-05-17 1.0250 1.9430
2017-05-16 1.0260 1.9440
2017-05-15 1.0180 1.9360
2017-05-12 1.0080 1.9260
2017-05-11 1.0080 1.9260
2017-05-10 1.0060 1.9240
2017-05-09 1.0200 1.9380
2017-05-08 1.0190 1.9370
2017-05-05 1.0310 1.9490
2017-05-04 1.0370 1.9550
2017-05-03 1.0470 1.9650
2017-05-02 1.0510 1.9690
2017-04-28 1.0540 1.9720
2017-04-27 1.0550 1.9730
2017-04-26 1.0530 1.9710
2017-04-25 1.0550 1.9730
2017-04-24 1.0490 1.9670
2017-04-21 1.0650 1.9830
2017-04-20 1.0680 1.9860
2017-04-19 1.0640 1.9820
2017-04-18 1.0690 1.9870
2017-04-17 1.0680 1.9860
2017-04-14 1.0750 1.9930
2017-04-13 1.0800 1.9980
2017-04-12 1.0800 1.9980
2017-04-11 1.0770 1.9950
2017-04-10 1.0730 1.9910
2017-04-07 1.0760 1.9940
2017-04-06 1.0690 1.9870
2017-04-05 1.0700 1.9880
2017-03-31 1.0610 1.9790
2017-03-30 1.0580 1.9760
2017-03-29 1.0710 1.9890
2017-03-28 1.0720 1.9900
2017-03-27 1.0770 1.9950
2017-03-24 1.0770 1.9950
2017-03-23 1.0780 1.9960
2017-03-22 1.0750 1.9930
2017-03-21 1.0730 1.9910
2017-03-20 1.0690 1.9870
2017-03-17 1.0680 1.9860
2017-03-16 1.0720 1.9900
2017-03-15 1.0680 1.9860
2017-03-14 1.0690 1.9870
2017-03-13 1.0710 1.9890
2017-03-10 1.0620 1.9800
2017-03-09 1.0630 1.9810
2017-03-08 1.0690 1.9870
2017-03-07 1.0720 1.9900
2017-03-06 1.0670 1.9850
2017-03-03 1.0610 1.9790
2017-03-02 1.0620 1.9800
2017-03-01 1.0680 1.9860
2017-02-28 1.0690 1.9870
2017-02-27 1.0670 1.9850
2017-02-24 1.0760 1.9940
2017-02-23 1.0720 1.9900
2017-02-22 1.0730 1.9910
2017-02-21 1.0680 1.9860
2017-02-20 1.0620 1.9800
2017-02-17 1.0560 1.9740
2017-02-16 1.0620 1.9800
2017-02-15 1.0560 1.9740
2017-02-14 1.0650 1.9830
2017-02-13 1.0670 1.9850
2017-02-10 1.0610 1.9790
2017-02-09 1.0650 1.9830
2017-02-08 1.0600 1.9780
2017-02-07 1.0590 1.9770
2017-02-06 1.0570 1.9750
2017-02-03 1.0500 1.9680
2017-01-26 1.0500 1.9680
2017-01-25 1.0470 1.9650
2017-01-24 1.0460 1.9640
2017-01-23 1.0480 1.9660
2017-01-20 1.0400 1.9580
2017-01-19 1.0300 1.9480
2017-01-18 1.0890 1.9510
2017-01-17 1.0890 1.9510
2017-01-16 1.0800 1.9420
2017-01-13 1.0940 1.9560
2017-01-12 1.1090 1.9710
2017-01-11 1.1140 1.9760
2017-01-10 1.1250 1.9870
2017-01-09 1.1300 1.9920
2017-01-06 1.1250 1.9870
2017-01-05 1.1280 1.9900
2017-01-04 1.1270 1.9890
2017-01-03 1.1190 1.9810
2016-12-30 1.1120 1.9740
2016-12-29 1.1080 1.9700
2016-12-28 1.1100 1.9720
2016-12-27 1.1100 1.9720
2016-12-26 1.1070 1.9690
2016-12-23 1.1050 1.9670
2016-12-22 1.1170 1.9790
2016-12-21 1.1140 1.9760
2016-12-20 1.1020 1.9640
2016-12-19 1.1080 1.9700
2016-12-16 1.1070 1.9690
2016-12-15 1.1030 1.9650
2016-12-14 1.1040 1.9660
2016-12-13 1.1090 1.9710
2016-12-12 1.1000 1.9620
2016-12-09 1.1290 1.9910
2016-12-08 1.1280 1.9900
2016-12-07 1.1310 1.9930
2016-12-06 1.1260 1.9880
2016-12-05 1.1230 1.9850
2016-12-02 1.1300 1.9920
2016-12-01 1.1410 2.0030
2016-11-30 1.1350 1.9970
2016-11-29 1.1400 2.0020
2016-11-28 1.1460 2.0080
2016-11-25 1.1460 2.0080
2016-11-24 1.1430 2.0050
2016-11-23 1.1480 2.0100
2016-11-22 1.1550 2.0170
2016-11-21 1.1480 2.0100
2016-11-18 1.1430 2.0050
2016-11-17 1.1510 2.0130
2016-11-16 1.1520 2.0140
2016-11-15 1.1480 2.0100
2016-11-14 1.1440 2.0060
2016-11-11 1.1500 2.0120
2016-11-10 1.1490 2.0110
2016-11-09 1.1490 2.0110
2016-11-08 1.1410 2.0030
2016-11-07 1.1370 1.9990
2016-11-04 1.1410 2.0030
2016-11-03 1.1470 2.0090
2016-11-02 1.1430 2.0050
2016-11-01 1.1410 2.0030
2016-10-31 1.1330 1.9950
2016-10-28 1.1310 1.9930
2016-10-27 1.1360 1.9980
2016-10-26 1.1380 2.0000
2016-10-25 1.1400 2.0020
2016-10-24 1.1370 1.9990
2016-10-21 1.1310 1.9930
2016-10-20 1.1350 1.9970
2016-10-19 1.1370 1.9990
2016-10-18 1.1390 2.0010
2016-10-17 1.1290 1.9910
2016-10-14 1.1290 1.9910
2016-10-13 1.1300 1.9920
2016-10-12 1.1300 1.9920
2016-10-11 1.1310 1.9930
2016-10-10 1.1260 1.9880
2016-09-30 1.1200 1.9820
2016-09-29 1.1140 1.9760
2016-09-28 1.1110 1.9730
2016-09-27 1.1170 1.9790
2016-09-26 1.1120 1.9740
2016-09-23 1.1270 1.9890
2016-09-22 1.1300 1.9920
2016-09-21 1.1260 1.9880
2016-09-20 1.1230 1.9850
2016-09-19 1.1210 1.9830
2016-09-14 1.1120 1.9740
2016-09-13 1.1150 1.9770
2016-09-12 1.1110 1.9730
2016-09-09 1.1370 1.9990
2016-09-08 1.1460 2.0080
2016-09-07 1.1430 2.0050
2016-09-06 1.1410 2.0030
2016-09-05 1.1320 1.9940
2016-09-02 1.1250 1.9870
2016-09-01 1.1270 1.9890
2016-08-31 1.1300 1.9920
2016-08-30 1.1270 1.9890
2016-08-29 1.1280 1.9900
2016-08-26 1.1260 1.9880
2016-08-25 1.1250 1.9870
2016-08-24 1.1290 1.9910
2016-08-23 1.1290 1.9910
2016-08-22 1.1260 1.9880
2016-08-19 1.1370 1.9990
2016-08-18 1.1360 1.9980
2016-08-17 1.1390 2.0010
2016-08-16 1.1400 2.0020
2016-08-15 1.1370 1.9990
2016-08-12 1.1230 1.9850
2016-08-11 1.1170 1.9790
2016-08-10 1.1270 1.9890
2016-08-09 1.1260 1.9880
2016-08-08 1.1180 1.9800
2016-08-05 1.1160 1.9780
2016-08-04 1.1170 1.9790
2016-08-03 1.1170 1.9790
2016-08-02 1.1150 1.9770
2016-08-01 1.1090 1.9710
2016-07-29 1.1180 1.9800
2016-07-28 1.1220 1.9840
2016-07-27 1.1160 1.9780
2016-07-26 1.1390 2.0010
2016-07-25 1.1200 1.9820
2016-07-22 1.1200 1.9820
2016-07-21 1.1310 1.9930
2016-07-20 1.1280 1.9900
2016-07-19 1.1310 1.9930
2016-07-18 1.1340 1.9960
2016-07-15 1.1360 1.9980
2016-07-14 1.1390 2.0010
2016-07-13 1.1440 2.0060
2016-07-12 1.1390 2.0010
2016-07-11 1.2090 1.9860
2016-07-08 1.2050 1.9820
2016-07-07 1.2110 1.9880
2016-07-06 1.2040 1.9810
2016-07-05 1.1910 1.9680
2016-07-04 1.1880 1.9650
2016-07-01 1.1710 1.9480
2016-06-30 1.1690 1.9460
2016-06-29 1.1680 1.9450
2016-06-28 1.1680 1.9450
2016-06-27 1.1600 1.9370
2016-06-24 1.1430 1.9200
2016-06-23 1.1450 1.9220
2016-06-22 1.1480 1.9250
2016-06-21 1.1380 1.9150
2016-06-20 1.1460 1.9230
2016-06-17 1.1460 1.9230
2016-06-16 1.1400 1.9170
2016-06-15 1.1370 1.9140
2016-06-14 1.1110 1.8880
2016-06-13 1.1060 1.8830
2016-06-08 1.1330 1.9100
2016-06-07 1.1380 1.9150
2016-06-06 1.1370 1.9140
2016-06-03 1.1330 1.9100
2016-06-02 1.1250 1.9020
2016-06-01 1.1200 1.8970
2016-05-31 1.1160 1.8930
2016-05-30 1.0850 1.8620
2016-05-27 1.0890 1.8660
2016-05-26 1.0910 1.8680
2016-05-25 1.0910 1.8680
2016-05-24 1.0960 1.8730
2016-05-23 1.1060 1.8830
2016-05-20 1.0940 1.8710
2016-05-19 1.0880 1.8650
2016-05-18 1.0890 1.8660
2016-05-17 1.1110 1.8880
2016-05-16 1.1170 1.8940
2016-05-13 1.1040 1.8810
2016-05-12 1.1040 1.8810
2016-05-11 1.1020 1.8790
2016-05-10 1.0900 1.8670
2016-05-09 1.0870 1.8640
2016-05-06 1.1120 1.8890
2016-05-05 1.1430 1.9200
2016-05-04 1.1400 1.9170
2016-05-03 1.1430 1.9200
2016-04-29 1.1170 1.8940
2016-04-28 1.1140 1.8910
2016-04-27 1.1180 1.8950
2016-04-26 1.1190 1.8960
2016-04-25 1.1130 1.8900
2016-04-22 1.1180 1.8950
2016-04-21 1.1120 1.8890
2016-04-20 1.1140 1.8910
2016-04-19 1.1500 1.9270
2016-04-18 1.1460 1.9230
2016-04-15 1.1520 1.9290
2016-04-14 1.1560 1.9330
2016-04-13 1.1510 1.9280
2016-04-12 1.1380 1.9150
2016-04-11 1.1420 1.9190
2016-04-08 1.1270 1.9040
2016-04-07 1.1260 1.9030
2016-04-06 1.1380 1.9150
2016-04-05 1.1360 1.9130
2016-04-01 1.1150 1.8920
2016-03-31 1.1170 1.8940
2016-03-30 1.1110 1.8880
2016-03-29 1.0810 1.8580
2016-03-28 1.0930 1.8700
2016-03-25 1.0950 1.8720
2016-03-24 1.0910 1.8680
2016-03-23 1.1050 1.8820
2016-03-22 1.1030 1.8800
2016-03-21 1.1030 1.8800
2016-03-18 1.0880 1.8650
2016-03-17 1.0630 1.8400
2016-03-16 1.0390 1.8160
2016-03-15 1.0440 1.8210
2016-03-14 1.0520 1.8290
2016-03-11 1.0290 1.8060
2016-03-10 1.0270 1.8040
2016-03-09 1.0410 1.8180
2016-03-08 1.0670 1.8440
2016-03-07 1.0670 1.8440
2016-03-04 1.0470 1.8240
2016-03-03 1.0640 1.8410
2016-03-02 1.0650 1.8420
2016-03-01 1.0280 1.8050
2016-02-29 1.0060 1.7830
2016-02-26 1.0360 1.8130
2016-02-25 1.0280 1.8050
2016-02-24 1.0920 1.8690
2016-02-23 1.0870 1.8640
2016-02-22 1.0900 1.8670
2016-02-19 1.0730 1.8500
2016-02-18 1.0740 1.8510
2016-02-17 1.0800 1.8570
2016-02-16 1.0730 1.8500
2016-02-15 1.0450 1.8220
2016-02-05 1.0370 1.8140
2016-02-04 1.0430 1.8200
2016-02-03 1.0210 1.7980
2016-02-02 1.0170 1.7940
2016-02-01 0.9940 1.7710
2016-01-29 1.0000 1.7770
2016-01-28 0.9720 1.7490
2016-01-27 1.0020 1.7790
2016-01-26 1.0070 1.7840
2016-01-25 1.0620 1.8390
2016-01-22 1.0550 1.8320
2016-01-21 1.0440 1.8210
2016-01-20 1.0720 1.8490
2016-01-19 1.0810 1.8580
2016-01-18 1.0530 1.8300
2016-01-15 1.0430 1.8200
2016-01-14 1.0780 1.8550
2016-01-13 1.0470 1.8240
2016-01-12 1.3210 1.8510
2016-01-11 1.3150 1.8450
2016-01-08 1.3700 1.9000
2016-01-07 1.3480 1.8780
2016-01-06 1.4290 1.9590
2016-01-05 1.4020 1.9320
2016-01-04 1.4070 1.9370
2015-12-31 1.5010 2.0310
2015-12-30 1.5210 2.0510
2015-12-29 1.5100 2.0400
2015-12-28 1.4940 2.0240
2015-12-25 1.5230 2.0530
2015-12-24 1.5150 2.0450
2015-12-23 1.5170 2.0470
2015-12-22 1.5370 2.0670
2015-12-21 1.5290 2.0590
2015-12-18 1.5150 2.0450
2015-12-17 1.5090 2.0390
2015-12-16 1.4750 2.0050
2015-12-15 1.4720 2.0020
2015-12-14 1.4600 1.9900
2015-12-11 1.4380 1.9680
2015-12-10 1.4490 1.9790
2015-12-09 1.4520 1.9820
2015-12-08 1.4480 1.9780
2015-12-07 1.4690 1.9990
2015-12-04 1.4520 1.9820
2015-12-03 1.4580 1.9880
2015-12-02 1.4320 1.9620
2015-12-01 1.4390 1.9690
2015-11-30 1.4340 1.9640
2015-11-27 1.4180 1.9480
2015-11-26 1.4940 2.0240
2015-11-25 1.5110 2.0410
2015-11-24 1.4940 2.0240
2015-11-23 1.4730 2.0030
2015-11-20 1.4810 2.0110
2015-11-19 1.4740 2.0040
2015-11-18 1.4390 1.9690
2015-11-17 1.4530 1.9830
2015-11-16 1.4620 1.9920
2015-11-13 1.4410 1.9710
2015-11-12 1.4690 1.9990
2015-11-11 1.4700 2.0000
2015-11-10 1.4570 1.9870
2015-11-09 1.4550 1.9850
2015-11-06 1.4380 1.9680
2015-11-05 1.4080 1.9380
2015-11-04 1.4160 1.9460
2015-11-03 1.3680 1.8980
2015-11-02 1.3630 1.8930
2015-10-30 1.3890 1.9190
2015-10-29 1.3880 1.9180
2015-10-28 1.3830 1.9130
2015-10-27 1.4060 1.9360
2015-10-26 1.4010 1.9310
2015-10-23 1.3920 1.9220
2015-10-22 1.3640 1.8940
2015-10-21 1.3220 1.8520
2015-10-20 1.3940 1.9240
2015-10-19 1.3590 1.8890
2015-10-16 1.3650 1.8950
2015-10-15 1.3500 1.8800
2015-10-14 1.3160 1.8460
2015-10-13 1.3390 1.8690
2015-10-12 1.3290 1.8590
2015-10-09 1.2890 1.8190
2015-10-08 1.2710 1.8010
2015-09-30 1.4290 1.7590
2015-09-29 1.4340 1.7640
2015-09-28 1.4380 1.7680
2015-09-25 1.4040 1.7340
2015-09-24 1.4460 1.7760
2015-09-23 1.4340 1.7640
2015-09-22 1.4490 1.7790
2015-09-21 1.4360 1.7660
2015-09-18 1.3930 1.7230
2015-09-17 1.3830 1.7130
2015-09-16 1.4070 1.7370
2015-09-15 1.3410 1.6710
2015-09-14 1.3870 1.7170
2015-09-11 1.4540 1.7840
2015-09-10 1.4590 1.7890
2015-09-09 1.4880 1.8180
2015-09-08 1.4670 1.7970
2015-09-07 1.4220 1.7520
2015-09-02 1.4320 1.7620
2015-09-01 1.4380 1.7680
2015-08-31 1.4870 1.8170
2015-08-28 1.5160 1.8460
2015-08-27 1.4620 1.7920
2015-08-26 1.4060 1.7360
2015-08-25 1.4040 1.7340
2015-08-24 1.4830 1.8130
2015-08-21 1.5920 1.9220
2015-08-20 1.6640 1.9940
2015-08-19 1.7100 2.0400
2015-08-18 1.6800 2.0100
2015-08-17 1.7860 2.1160
2015-08-14 1.7650 2.0950
2015-08-13 1.7600 2.0900
2015-08-12 1.7410 2.0710
2015-08-11 1.7740 2.1040
2015-08-10 1.7740 2.1040
2015-08-07 1.7110 2.0410
2015-08-06 1.6780 2.0080
2015-08-05 1.6920 2.0220
2015-08-04 1.7210 2.0510
2015-08-03 1.6580 1.9880
2015-07-31 1.6720 2.0020
2015-07-30 1.6900 2.0200
2015-07-29 1.7340 2.0640
2015-07-28 1.6790 2.0090
2015-07-27 1.6920 2.0220
2015-07-24 1.8100 2.1400
2015-07-23 1.8470 2.1770
2015-07-22 1.8170 2.1470
2015-07-21 1.8020 2.1320
2015-07-20 1.7740 2.1040
2015-07-17 1.7580 2.0880
2015-07-16 1.6980 2.0280
2015-07-15 1.6760 2.0060
2015-07-14 1.7500 2.0800
2015-07-13 1.7490 2.0790
2015-07-10 1.6760 2.0060
2015-07-09 1.5910 1.9210
2015-07-08 1.5160 1.8460
2015-07-07 1.5810 1.9110
2015-07-06 1.6430 1.9730
2015-07-03 1.6350 1.9650
2015-07-02 1.7090 2.0390
2015-07-01 1.7940 2.1240
2015-06-30 1.8810 2.2110
2015-06-29 1.7850 2.1150
2015-06-26 1.8350 2.1650
2015-06-25 1.9650 2.2950
2015-06-24 2.0090 2.3390
2015-06-23 1.9750 2.3050
2015-06-19 1.9340 2.2640
2015-06-18 2.0330 2.3630
2015-06-17 2.0970 2.4270
2015-06-16 2.0670 2.3970
2015-06-15 2.1350 2.4650
2015-06-12 2.1870 2.5170
2015-06-11 2.1600 2.4900
2015-06-10 2.1240 2.4540
2015-06-09 2.0980 2.4280
2015-06-08 2.0990 2.4290
2015-06-05 2.1030 2.4330
2015-06-04 2.0850 2.4150
2015-06-03 2.1090 2.4390
2015-06-02 2.1140 2.4440
2015-06-01 2.0740 2.4040
2015-05-29 1.9880 2.3180
2015-05-28 1.9710 2.3010
2015-05-27 2.0790 2.4090
2015-05-26 2.0680 2.3980
2015-05-25 2.0050 2.3350
2015-05-22 1.9520 2.2820
2015-05-21 1.9410 2.2710
2015-05-20 1.8840 2.2140
2015-05-19 1.8420 2.1720
2015-05-18 1.7980 2.1280
2015-05-15 1.7860 2.1160
2015-05-14 1.8120 2.1420
2015-05-13 1.7940 2.1240
2015-05-12 1.7920 2.1220
2015-05-11 1.7700 2.1000
2015-05-08 1.7190 2.0490
2015-05-07 1.6710 2.0010
2015-05-06 1.6970 2.0270
2015-05-05 1.6940 2.0240
2015-05-04 1.7410 2.0710
2015-04-30 1.7270 2.0570
2015-04-29 1.7140 2.0440
2015-04-28 1.6900 2.0200
2015-04-27 1.7210 2.0510
2015-04-24 1.7080 2.0380
2015-04-23 1.7360 2.0660
2015-04-22 1.7400 2.0700
2015-04-21 1.7050 2.0350
2015-04-20 1.6640 1.9940
2015-04-17 1.6890 2.0190
2015-04-16 1.6830 2.0130
2015-04-15 1.6520 1.9820
2015-04-14 1.6960 2.0260
2015-04-13 1.7000 2.0300
2015-04-10 1.6740 2.0040
2015-04-09 1.6290 1.9590
2015-04-08 1.6290 1.9590
2015-04-07 1.6420 1.9720
2015-04-03 1.6210 1.9510
2015-04-02 1.6040 1.9340
2015-04-01 1.5910 1.9210
2015-03-31 1.5610 1.8910
2015-03-30 1.5640 1.8940
2015-03-27 1.5400 1.8700
2015-03-26 1.5250 1.8550
2015-03-25 1.5270 1.8570
2015-03-24 1.5150 1.8450
2015-03-23 1.5140 1.8440
2015-03-20 1.4840 1.8140
2015-03-19 1.4740 1.8040
2015-03-18 1.4750 1.8050
2015-03-17 1.4600 1.7900
2015-03-16 1.4500 1.7800
2015-03-13 1.4160 1.7460
2015-03-12 1.4050 1.7350
2015-03-11 1.4010 1.7310
2015-03-10 1.3990 1.7290
2015-03-09 1.3900 1.7200
2015-03-06 1.3680 1.6980
2015-03-05 1.3880 1.7180
2015-03-04 1.3890 1.7190
2015-03-03 1.3710 1.7010
2015-03-02 1.3910 1.7210
2015-02-27 1.3760 1.7060
2015-02-26 1.3700 1.7000
2015-02-25 1.3600 1.6900
2015-02-17 1.3650 1.6950
2015-02-16 1.3600 1.6900
2015-02-13 1.3410 1.6710
2015-02-12 1.3300 1.6600
2015-02-11 1.3250 1.6550
2015-02-10 1.3170 1.6470
2015-02-09 1.3030 1.6330
2015-02-06 1.3090 1.6390
2015-02-05 1.3190 1.6490
2015-02-04 1.3250 1.6550
2015-02-03 1.3270 1.6570
2015-02-02 1.3000 1.6300
2015-01-30 1.3000 1.6300
2015-01-29 1.3120 1.6420
2015-01-28 1.3190 1.6490
2015-01-27 1.3310 1.6610
2015-01-26 1.3310 1.6610
2015-01-23 1.3130 1.6430
2015-01-22 1.3240 1.6540
2015-01-21 1.3200 1.6500
2015-01-20 1.2950 1.6250
2015-01-19 1.2630 1.5930
2015-01-16 1.3000 1.6300
2015-01-15 1.2840 1.6140
2015-01-14 1.2700 1.6000
2015-01-13 1.2740 1.6040
2015-01-12 1.2590 1.5890
2015-01-09 1.2550 1.5850
2015-01-08 1.2520 1.5820
2015-01-07 1.2590 1.5890
2015-01-06 1.2630 1.5930
2015-01-05 1.2470 1.5770
2014-12-31 1.2220 1.5520
2014-12-30 1.2090 1.5390
2014-12-29 1.2200 1.5500
2014-12-26 1.2310 1.5610
2014-12-25 1.2160 1.5460
2014-12-24 1.1910 1.5210
2014-12-23 1.1910 1.5210
2014-12-22 1.2060 1.5360
2014-12-19 1.2350 1.5650
2014-12-18 1.2410 1.5710
2014-12-17 1.2460 1.5760
2014-12-16 1.2460 1.5760
2014-12-15 1.2480 1.5780
2014-12-12 1.2310 1.5610
2014-12-11 1.2260 1.5560
2014-12-10 1.2150 1.5450
2014-12-09 1.1750 1.5050
2014-12-08 1.2170 1.5470
2014-12-05 1.2110 1.5410
2014-12-04 1.2180 1.5480
2014-12-03 1.2000 1.5300
2014-12-02 1.1890 1.5190
2014-12-01 1.1740 1.5040
2014-11-28 1.1800 1.5100
2014-11-27 1.1720 1.5020
2014-11-26 1.1690 1.4990
2014-11-25 1.1660 1.4960
2014-11-24 1.1500 1.4800
2014-11-21 1.1310 1.4610
2014-11-20 1.1250 1.4550
2014-11-19 1.1290 1.4590
2014-11-18 1.1300 1.4600
2014-11-17 1.1280 1.4580
2014-11-14 1.1230 1.4530
2014-11-13 1.1220 1.4520
2014-11-12 1.1330 1.4630
2014-11-11 1.1160 1.4460
2014-11-10 1.2170 1.4670
2014-11-07 1.2000 1.4500
2014-11-06 1.2000 1.4500
2014-11-05 1.1960 1.4460
2014-11-04 1.1980 1.4480
2014-11-03 1.1960 1.4460
2014-10-31 1.1870 1.4370
2014-10-30 1.1820 1.4320
2014-10-29 1.1850 1.4350
2014-10-28 1.1760 1.4260
2014-10-27 1.1560 1.4060
2014-10-24 1.1540 1.4040
2014-10-23 1.1500 1.4000
2014-10-22 1.1610 1.4110
2014-10-21 1.1700 1.4200
2014-10-20 1.1800 1.4300
2014-10-17 1.1670 1.4170
2014-10-16 1.1740 1.4240
2014-10-15 1.1900 1.4400
2014-10-14 1.1900 1.4400
2014-10-13 1.1940 1.4440
2014-10-10 1.1940 1.4440
2014-10-09 1.2010 1.4510
2014-10-08 1.1970 1.4470
2014-09-30 1.1810 1.4310
2014-09-29 1.1770 1.4270
2014-09-26 1.1720 1.4220
2014-09-25 1.1700 1.4200
2014-09-24 1.1720 1.4220
2014-09-23 1.1620 1.4120
2014-09-22 1.1540 1.4040
2014-09-19 1.1670 1.4170
2014-09-18 1.1570 1.4070
2014-09-17 1.1530 1.4030
2014-09-16 1.1480 1.3980
2014-09-15 1.1750 1.4250
2014-09-12 1.1690 1.4190
2014-09-11 1.1610 1.4110
2014-09-10 1.1620 1.4120
2014-09-09 1.1640 1.4140
2014-09-05 1.1600 1.4100
2014-09-04 1.1530 1.4030
2014-09-03 1.1440 1.3940
2014-09-02 1.1370 1.3870
2014-09-01 1.1260 1.3760
2014-08-29 1.1130 1.3630
2014-08-28 1.1000 1.3500
2014-08-27 1.1090 1.3590
2014-08-26 1.1050 1.3550
2014-08-25 1.1200 1.3700
2014-08-22 1.1250 1.3750
2014-08-21 1.1220 1.3720
2014-08-20 1.1230 1.3730
2014-08-19 1.1270 1.3770
2014-08-18 1.1250 1.3750
2014-08-15 1.1160 1.3660
2014-08-14 1.1090 1.3590
2014-08-13 1.1150 1.3650
2014-08-12 1.1180 1.3680
2014-08-11 1.1170 1.3670
2014-08-08 1.1000 1.3500
2014-08-07 1.0990 1.3490
2014-08-06 1.1070 1.3570
2014-08-05 1.1060 1.3560
2014-08-04 1.1040 1.3540
2014-08-01 1.0900 1.3400
2014-07-31 1.1010 1.3510
2014-07-30 1.0950 1.3450
2014-07-29 1.0980 1.3480
2014-07-28 1.0910 1.3410
2014-07-25 1.0760 1.3260
2014-07-24 1.0690 1.3190
2014-07-23 1.0610 1.3110
2014-07-22 1.0670 1.3170
2014-07-21 1.0550 1.3050
2014-07-18 1.0520 1.3020
2014-07-17 1.0500 1.3000
2014-07-16 1.0540 1.3040
2014-07-15 1.0620 1.3120
2014-07-14 1.0680 1.3180
2014-07-11 1.0580 1.3080
2014-07-10 1.0490 1.2990
2014-07-09 1.0500 1.3000
2014-07-08 1.0630 1.3130
2014-07-07 1.0590 1.3090
2014-07-04 1.0590 1.3090
2014-07-03 1.0980 1.3080
2014-07-02 1.0880 1.2980
2014-07-01 1.0800 1.2900
2014-06-30 1.0780 1.2880
2014-06-27 1.0710 1.2810
2014-06-26 1.0660 1.2760
2014-06-25 1.0550 1.2650
2014-06-24 1.0580 1.2680
2014-06-23 1.0510 1.2610
2014-06-20 1.0450 1.2550
2014-06-19 1.0390 1.2490
2014-06-18 1.0560 1.2660
2014-06-17 1.0640 1.2740
2014-06-16 1.0740 1.2840
2014-06-13 1.0690 1.2790
2014-06-12 1.0590 1.2690
2014-06-11 1.0610 1.2710
2014-06-10 1.0550 1.2650
2014-06-09 1.0390 1.2490
2014-06-06 1.0410 1.2510
2014-06-05 1.0440 1.2540
2014-06-04 1.0340 1.2440
2014-06-03 1.0440 1.2540
2014-05-30 1.0470 1.2570
2014-05-29 1.0460 1.2560
2014-05-28 1.0530 1.2630
2014-05-27 1.0400 1.2500
2014-05-26 1.0440 1.2540
2014-05-23 1.0320 1.2420
2014-05-22 1.0200 1.2300
2014-05-21 1.0170 1.2270
2014-05-20 1.0060 1.2160
2014-05-19 1.0070 1.2170
2014-05-16 1.0140 1.2240
2014-05-15 1.0230 1.2330
2014-05-14 1.0380 1.2480
2014-05-13 1.0380 1.2480
2014-05-12 1.0380 1.2480
2014-05-09 1.0250 1.2350
2014-05-08 1.0330 1.2430
2014-05-07 1.0340 1.2440
2014-05-06 1.0490 1.2590
2014-05-05 1.0460 1.2560
2014-04-30 1.0410 1.2510
2014-04-29 1.0350 1.2450
2014-04-28 1.0210 1.2310
2014-04-25 1.0460 1.2560
2014-04-24 1.0610 1.2710
2014-04-23 1.0620 1.2720
2014-04-22 1.0690 1.2790
2014-04-21 1.0750 1.2850
2014-04-18 1.0830 1.2930
2014-04-17 1.0780 1.2880
2014-04-16 1.0750 1.2850
2014-04-15 1.0800 1.2900
2014-04-14 1.0870 1.2970
2014-04-11 1.0830 1.2930
2014-04-10 1.0850 1.2950
2014-04-09 1.0790 1.2890
2014-04-08 1.0730 1.2830
2014-04-04 1.0610 1.2710
2014-04-03 1.0520 1.2620
2014-04-02 1.0540 1.2640
2014-04-01 1.0570 1.2670
2014-03-31 1.0440 1.2540
2014-03-28 1.0470 1.2570
2014-03-27 1.0610 1.2710
2014-03-26 1.0760 1.2860
2014-03-25 1.0660 1.2760
2014-03-24 1.0650 1.2750
2014-03-21 1.0690 1.2790
2014-03-20 1.0550 1.2650
2014-03-19 1.0840 1.2940
2014-03-18 1.0960 1.3060
2014-03-17 1.0910 1.3010
2014-03-14 1.0810 1.2910
2014-03-13 1.0850 1.2950
2014-03-12 1.0690 1.2790
2014-03-11 1.0700 1.2800
2014-03-10 1.0650 1.2750
2014-03-07 1.0910 1.3010
2014-03-06 1.0910 1.3010
2014-03-05 1.0920 1.3020
2014-03-04 1.0990 1.3090
2014-03-03 1.1110 1.3210
2014-02-28 1.0940 1.3040
2014-02-27 1.0830 1.2930
2014-02-26 1.0840 1.2940
2014-02-25 1.0840 1.2940
2014-02-24 1.1110 1.3210
2014-02-21 1.1160 1.3260
2014-02-20 1.1270 1.3370
2014-02-19 1.1340 1.3440
2014-02-18 1.1350 1.3450
2014-02-17 1.1370 1.3470
2014-02-14 1.1260 1.3360
2014-02-13 1.1120 1.3220
2014-02-12 1.1280 1.3380
2014-02-11 1.1210 1.3310
2014-02-10 1.1280 1.3380
2014-02-07 1.0990 1.3090
2014-01-30 1.0870 1.2970
2014-01-29 1.0930 1.3030
2014-01-28 1.0810 1.2910
2014-01-27 1.0810 1.2910
2014-01-24 1.0860 1.2960
2014-01-23 1.0750 1.2850
2014-01-22 1.0720 1.2820
2014-01-21 1.0550 1.2650
2014-01-20 1.0430 1.2530
2014-01-17 1.0530 1.2630
2014-01-16 1.0620 1.2720
2014-01-15 1.0560 1.2660
2014-01-14 1.0470 1.2570
2014-01-13 1.0260 1.2360
2014-01-10 1.0250 1.2350
2014-01-09 1.0390 1.2490
2014-01-08 1.0550 1.2650
2014-01-07 1.0460 1.2560
2014-01-06 1.0390 1.2490
2014-01-03 1.0560 1.2660
2014-01-02 1.0610 1.2710
2013-12-31 1.0500 1.2600
2013-12-30 1.0470 1.2570
2013-12-27 1.0470 1.2570
2013-12-26 1.0310 1.2410
2013-12-25 1.0350 1.2450
2013-12-24 1.0210 1.2310
2013-12-23 1.0140 1.2240
2013-12-20 1.0080 1.2180
2013-12-19 1.0200 1.2300
2013-12-18 1.0260 1.2360
2013-12-17 1.0270 1.2370
2013-12-16 1.0340 1.2440
2013-12-13 1.0440 1.2540
2013-12-12 1.0420 1.2520
2013-12-11 1.0380 1.2480
2013-12-10 1.0480 1.2580
2013-12-09 1.0470 1.2570
2013-12-06 1.0430 1.2530
2013-12-05 1.0440 1.2540
2013-12-04 1.0430 1.2530
2013-12-03 1.0280 1.2380
2013-12-02 1.0120 1.2220
2013-11-29 1.0370 1.2470
2013-11-28 1.0250 1.2350
2013-11-27 1.0160 1.2260
2013-11-26 1.0060 1.2160
2013-11-25 1.0080 1.2180
2013-11-22 1.0100 1.2200
2013-11-21 1.0120 1.2220
2013-11-20 1.0130 1.2230
2013-11-19 1.0070 1.2170
2013-11-18 1.0110 1.2210
2013-11-15 0.9930 1.2030
2013-11-14 0.9800 1.1900
2013-11-13 0.9680 1.1780
2013-11-12 0.9780 1.1880
2013-11-11 0.9680 1.1780
2013-11-08 0.9600 1.1700
2013-11-07 0.9730 1.1830
2013-11-06 0.9890 1.1990
2013-11-05 0.9970 1.2070
2013-11-04 0.9920 1.2020
2013-11-01 0.9890 1.1990
2013-10-31 0.9880 1.1980
2013-10-30 1.0010 1.2110
2013-10-29 0.9840 1.1940
2013-10-28 0.9930 1.2030
2013-10-25 0.9960 1.2060
2013-10-24 1.0970 1.2270
2013-10-23 1.1000 1.2300
2013-10-22 1.1170 1.2470
2013-10-21 1.1220 1.2520
2013-10-18 1.1000 1.2300
2013-10-17 1.0990 1.2290
2013-10-16 1.1050 1.2350
2013-10-15 1.1310 1.2610
2013-10-14 1.1290 1.2590
2013-10-11 1.1240 1.2540
2013-10-10 1.1070 1.2370
2013-10-09 1.1160 1.2460
2013-10-08 1.1060 1.2360
2013-09-30 1.0920 1.2220
2013-09-27 1.0860 1.2160
2013-09-26 1.0840 1.2140
2013-09-25 1.0920 1.2220
2013-09-24 1.1000 1.2300
2013-09-23 1.1030 1.2330
2013-09-18 1.0850 1.2150
2013-09-17 1.0800 1.2100
2013-09-16 1.0910 1.2210
2013-09-13 1.0890 1.2190
2013-09-12 1.0860 1.2160
2013-09-11 1.0820 1.2120
2013-09-10 1.0810 1.2110
2013-09-09 1.0730 1.2030
2013-09-06 1.0740 1.2040
2013-09-05 1.0680 1.1980
2013-09-04 1.0640 1.1940
2013-09-03 1.0670 1.1970
2013-09-02 1.0510 1.1810
2013-08-30 1.0390 1.1690
2013-08-29 1.0570 1.1870
2013-08-28 1.0590 1.1890
2013-08-27 1.0720 1.2020
2013-08-26 1.0660 1.1960
2013-08-23 1.0500 1.1800
2013-08-22 1.0500 1.1800
2013-08-21 1.0410 1.1710
2013-08-20 1.0440 1.1740
2013-08-19 1.0400 1.1700
2013-08-16 1.0180 1.1480
2013-08-15 1.0300 1.1600
2013-08-14 1.0460 1.1760
2013-08-13 1.0440 1.1740
2013-08-12 1.0370 1.1670
2013-08-09 1.0270 1.1570
2013-08-08 1.0280 1.1580
2013-08-07 1.0280 1.1580
2013-08-06 1.0400 1.1700
2013-08-05 1.0280 1.1580
2013-08-02 1.0170 1.1470
2013-08-01 1.0120 1.1420
2013-07-31 0.9840 1.1140
2013-07-30 0.9770 1.1070
2013-07-29 0.9790 1.1090
2013-07-26 0.9980 1.1280
2013-07-25 1.0010 1.1310
2013-07-24 1.0180 1.1480
2013-07-23 1.0140 1.1440
2013-07-22 0.9970 1.1270
2013-07-19 0.9800 1.1100
2013-07-18 0.9880 1.1180
2013-07-17 0.9910 1.1210
2013-07-16 1.0050 1.1350
2013-07-15 0.9980 1.1280
2013-07-12 0.9770 1.1070
2013-07-11 0.9780 1.1080
2013-07-10 0.9540 1.0840
2013-07-09 0.9360 1.0660
2013-07-08 0.9390 1.0690
2013-07-05 0.9610 1.0910
2013-07-04 0.9640 1.0940
2013-07-03 0.9640 1.0940
2013-07-02 0.9640 1.0940
2013-07-01 0.9530 1.0830
2013-06-28 0.9350 1.0650
2013-06-27 0.9320 1.0620
2013-06-26 0.9400 1.0700
2013-06-25 0.9170 1.0470
2013-06-24 0.9200 1.0500
2013-06-21 0.9620 1.0920
2013-06-20 0.9600 1.0900
2013-06-19 0.9880 1.1180
2013-06-18 0.9930 1.1230
2013-06-17 0.9880 1.1180
2013-06-14 0.9840 1.1140
2013-06-13 0.9690 1.0990
2013-06-07 0.9860 1.1160
2013-06-06 1.0020 1.1320
2013-06-05 1.0130 1.1430
2013-06-04 1.0140 1.1440
2013-06-03 1.0300 1.1600
2013-05-31 1.0350 1.1650
2013-05-30 1.0390 1.1690
2013-05-29 1.0380 1.1680
2013-05-28 1.0340 1.1640
2013-05-27 1.0350 1.1650
2013-05-24 1.0310 1.1610
2013-05-23 1.0250 1.1550
2013-05-22 1.0280 1.1580
2013-05-21 1.0360 1.1660
2013-05-20 1.0330 1.1630
2013-05-17 1.0230 1.1530
2013-05-16 1.0120 1.1420
2013-05-15 1.0020 1.1320
2013-05-14 0.9940 1.1240
2013-05-13 1.0030 1.1330
2013-05-10 1.0010 1.1310
2013-05-09 0.9980 1.1280
2013-05-08 1.0000 1.1300
2013-05-07 0.9920 1.1220
2013-05-06 0.9930 1.1230
2013-05-03 0.9800 1.1100
2013-05-02 0.9650 1.0950
2013-04-26 0.9630 1.0930
2013-04-25 0.9750 1.1050
2013-04-24 0.9810 1.1110
2013-04-23 0.9680 1.0980
2013-04-22 0.9920 1.1220
2013-04-19 0.9970 1.1270
2013-04-18 0.9800 1.1100
2013-04-17 0.9780 1.1080
2013-04-16 0.9690 1.0990
2013-04-15 0.9600 1.0900
2013-04-12 0.9670 1.0970
2013-04-11 0.9710 1.1010
2013-04-10 0.9730 1.1030
2013-04-09 0.9790 1.1090
2013-04-08 0.9740 1.1040
2013-04-03 0.9700 1.1000
2013-04-02 0.9770 1.1070
2013-04-01 0.9870 1.1170
2013-03-29 0.9850 1.1150
2013-03-28 0.9890 1.1190
2013-03-27 1.0010 1.1310
2013-03-26 0.9920 1.1220
2013-03-25 0.9970 1.1270
2013-03-22 1.0020 1.1320
2013-03-21 0.9990 1.1290
2013-03-20 0.9920 1.1220
2013-03-19 0.9700 1.1000
2013-03-18 0.9650 1.0950
2013-03-15 0.9720 1.1020
2013-03-14 0.9670 1.0970
2013-03-13 0.9640 1.0940
2013-03-12 0.9720 1.1020
2013-03-11 0.9860 1.1160
2013-03-08 0.9900 1.1200
2013-03-07 0.9970 1.1270
2013-03-06 1.0090 1.1390
2013-03-05 0.9970 1.1270
2013-03-04 0.9760 1.1060
2013-03-01 1.0120 1.1420
2013-02-28 1.0090 1.1390
2013-02-27 0.9900 1.1200
2013-02-26 0.9910 1.1210
2013-02-25 1.0000 1.1300
2013-02-22 0.9940 1.1240
2013-02-21 1.0040 1.1340
2013-02-20 1.0240 1.1540
2013-02-19 1.0100 1.1400
2013-02-18 1.0270 1.1570
2013-02-08 1.0320 1.1620
2013-02-07 1.0200 1.1500
2013-02-06 1.0200 1.1500
2013-02-05 1.0180 1.1480
2013-02-04 1.0070 1.1370
2013-02-01 1.0090 1.1390
2013-01-31 0.9940 1.1240
2013-01-30 0.9980 1.1280
2013-01-29 0.9970 1.1270
2013-01-28 0.9930 1.1230
2013-01-25 0.9680 1.0980
2013-01-24 0.9660 1.0960
2013-01-23 0.9780 1.1080
2013-01-22 0.9740 1.1040
2013-01-21 0.9830 1.1130
2013-01-18 0.9820 1.1120
2013-01-17 0.9660 1.0960
2013-01-16 0.9750 1.1050
2013-01-15 0.9800 1.1100
2013-01-14 0.9710 1.1010
2013-01-11 0.9370 1.0670
2013-01-10 0.9450 1.0750
2013-01-09 0.9430 1.0730
2013-01-08 0.9440 1.0740
2013-01-07 0.9430 1.0730
2013-01-04 0.9330 1.0630
2012-12-31 0.9320 1.0620
2012-12-28 0.9160 1.0460
2012-12-27 0.9070 1.0370
2012-12-26 0.9140 1.0440
2012-12-25 0.9100 1.0400
2012-12-24 0.8920 1.0220
2012-12-21 0.8840 1.0140
2012-12-20 0.8820 1.0120
2012-12-19 0.8790 1.0090
2012-12-18 0.8770 1.0070
2012-12-17 0.8800 1.0100
2012-12-14 0.8780 1.0080
2012-12-13 0.8500 0.9800
2012-12-12 0.8530 0.9830
2012-12-11 0.8540 0.9840
2012-12-10 0.8570 0.9870
2012-12-07 0.8490 0.9790
2012-12-06 0.8400 0.9700
2012-12-05 0.8390 0.9690
2012-12-04 0.8170 0.9470
2012-12-03 0.8120 0.9420
2012-11-30 0.8180 0.9480
2012-11-29 0.8080 0.9380
2012-11-28 0.8090 0.9390
2012-11-27 0.8150 0.9450
2012-11-26 0.8280 0.9580
2012-11-23 0.8350 0.9650
2012-11-22 0.8340 0.9640
2012-11-21 0.8380 0.9680
2012-11-20 0.8330 0.9630
2012-11-19 0.8340 0.9640
2012-11-16 0.8340 0.9640
2012-11-15 0.8380 0.9680
2012-11-14 0.8450 0.9750
2012-11-13 0.8460 0.9760
2012-11-12 0.8540 0.9840
2012-11-09 0.8530 0.9830
2012-11-08 0.8530 0.9830
2012-11-07 0.8620 0.9920
2012-11-06 0.8600 0.9900
2012-11-05 0.8630 0.9930
2012-11-02 0.8650 0.9950
2012-11-01 0.8640 0.9940
2012-10-31 0.8520 0.9820
2012-10-30 0.8490 0.9790
2012-10-29 0.8510 0.9810
2012-10-26 0.8520 0.9820
2012-10-25 0.8630 0.9930
2012-10-24 0.8690 0.9990
2012-10-23 0.8700 1.0000
2012-10-22 0.8810 1.0110
2012-10-19 0.8800 1.0100
2012-10-18 0.8810 1.0110
2012-10-17 0.8690 0.9990
2012-10-16 0.8700 1.0000
2012-10-15 0.8700 1.0000
2012-10-12 0.8710 1.0010
2012-10-11 0.8720 1.0020
2012-10-10 0.8790 1.0090
2012-10-09 0.8770 1.0070
2012-10-08 0.8590 0.9890
2012-09-28 0.8640 0.9940
2012-09-27 0.8520 0.9820
2012-09-26 0.8340 0.9640
2012-09-25 0.8420 0.9720
2012-09-24 0.8420 0.9720
2012-09-21 0.8370 0.9670
2012-09-20 0.8400 0.9700
2012-09-19 0.8550 0.9850
2012-09-18 0.8520 0.9820
2012-09-17 0.8550 0.9850
2012-09-14 0.8750 1.0050
2012-09-13 0.8750 1.0050
2012-09-12 0.8830 1.0130
2012-09-11 0.8810 1.0110
2012-09-10 0.8840 1.0140
2012-09-07 0.8820 1.0120
2012-09-06 0.8590 0.9890
2012-09-05 0.8530 0.9830
2012-09-04 0.8480 0.9780
2012-09-03 0.8510 0.9810
2012-08-31 0.8400 0.9700
2012-08-30 0.8400 0.9700
2012-08-29 0.8450 0.9750
2012-08-28 0.8450 0.9750
2012-08-27 0.8450 0.9750
2012-08-24 0.8560 0.9860
2012-08-23 0.8630 0.9930
2012-08-22 0.8620 0.9920
2012-08-21 0.8710 1.0010
2012-08-20 0.8630 0.9930
2012-08-17 0.8670 0.9970
2012-08-16 0.8700 1.0000
2012-08-15 0.8730 1.0030
2012-08-14 0.8770 1.0070
2012-08-13 0.8780 1.0080
2012-08-10 0.8910 1.0210
2012-08-09 0.8940 1.0240
2012-08-08 0.8850 1.0150
2012-08-07 0.8860 1.0160
2012-08-06 0.8870 1.0170
2012-08-03 0.8760 1.0060
2012-08-02 0.8700 1.0000
2012-08-01 0.8750 1.0050
2012-07-31 0.8650 0.9950
2012-07-30 0.8640 0.9940
2012-07-27 0.8690 0.9990
2012-07-26 0.8730 1.0030
2012-07-25 0.8790 1.0090
2012-07-24 0.8840 1.0140
2012-07-23 0.8810 1.0110
2012-07-20 0.8870 1.0170
2012-07-19 0.8930 1.0230
2012-07-18 0.8870 1.0170
2012-07-17 0.8860 1.0160
2012-07-16 0.8810 1.0110
2012-07-13 0.9000 1.0300
2012-07-12 0.9000 1.0300
2012-07-11 0.8930 1.0230
2012-07-10 0.8890 1.0190
2012-07-09 0.8980 1.0280
2012-07-06 0.9110 1.0410
2012-07-05 0.8950 1.0250
2012-07-04 0.9040 1.0340
2012-07-03 0.9080 1.0380
2012-07-02 0.9060 1.0360
2012-06-29 0.9010 1.0310
2012-06-28 0.8920 1.0220
2012-06-27 0.8960 1.0260
2012-06-26 0.8970 1.0270
2012-06-25 0.8950 1.0250
2012-06-21 0.9130 1.0430
2012-06-20 0.9200 1.0500
2012-06-19 0.9220 1.0520
2012-06-18 0.9290 1.0590
2012-06-15 0.9220 1.0520
2012-06-14 0.9230 1.0530
2012-06-13 0.9240 1.0540
2012-06-12 0.9090 1.0390
2012-06-11 0.9080 1.0380
2012-06-08 0.8940 1.0240
2012-06-07 0.8970 1.0270
2012-06-06 0.8980 1.0280
2012-06-05 0.9000 1.0300
2012-06-04 0.8980 1.0280
2012-06-01 0.9180 1.0480
2012-05-31 0.9170 1.0470
2012-05-30 0.9190 1.0490
2012-05-29 0.9180 1.0480
2012-05-28 0.9090 1.0390
2012-05-25 0.8970 1.0270
2012-05-24 0.9030 1.0330
2012-05-23 0.9070 1.0370
2012-05-22 0.9090 1.0390
2012-05-21 0.8980 1.0280
2012-05-18 0.8960 1.0260
2012-05-17 0.9050 1.0350
2012-05-16 0.8970 1.0270
2012-05-15 0.9080 1.0380
2012-05-14 0.9070 1.0370
2012-05-11 0.9090 1.0390
2012-05-10 0.9100 1.0400
2012-05-09 0.9080 1.0380
2012-05-08 0.9210 1.0510
2012-05-07 0.9210 1.0510
2012-05-04 0.9180 1.0480
2012-05-03 0.9080 1.0380
2012-05-02 0.9040 1.0340
2012-04-27 0.8900 1.0200
2012-04-26 0.8920 1.0220
2012-04-25 0.8940 1.0240
2012-04-24 0.8900 1.0200
2012-04-23 0.8940 1.0240
2012-04-20 0.9000 1.0300
2012-04-19 0.8960 1.0260
2012-04-18 0.8980 1.0280
2012-04-17 0.8840 1.0140
2012-04-16 0.8920 1.0220
2012-04-13 0.8960 1.0260
2012-04-12 0.8930 1.0230
2012-04-11 0.8820 1.0120
2012-04-10 0.8820 1.0120
2012-04-09 0.8740 1.0040
2012-04-06 0.8800 1.0100
2012-04-05 0.8760 1.0060
2012-03-30 0.8590 0.9890
2012-03-29 0.8560 0.9860
2012-03-28 0.8600 0.9900
2012-03-27 0.8830 1.0130
2012-03-26 0.8850 1.0150
2012-03-23 0.8850 1.0150
2012-03-22 0.8950 1.0250
2012-03-21 0.8950 1.0250
2012-03-20 0.8980 1.0280
2012-03-19 0.9120 1.0420
2012-03-16 0.9080 1.0380
2012-03-15 0.8890 1.0190
2012-03-14 0.8870 1.0170
2012-03-13 0.9110 1.0410
2012-03-12 0.9050 1.0350
2012-03-09 0.8980 1.0280
2012-03-08 0.8910 1.0210
2012-03-07 0.8850 1.0150
2012-03-06 0.8880 1.0180
2012-03-05 0.8970 1.0270
2012-03-02 0.9000 1.0300
2012-03-01 0.8850 1.0150
2012-02-29 0.8840 1.0140
2012-02-28 0.8930 1.0230
2012-02-27 0.8940 1.0240
2012-02-24 0.8930 1.0230
2012-02-23 0.8820 1.0120
2012-02-22 0.8790 1.0090
2012-02-21 0.8660 0.9960
2012-02-20 0.8590 0.9890
2012-02-17 0.8570 0.9870
2012-02-16 0.8590 0.9890
2012-02-15 0.8600 0.9900
2012-02-14 0.8540 0.9840
2012-02-13 0.8550 0.9850
2012-02-10 0.8540 0.9840
2012-02-09 0.8520 0.9820
2012-02-08 0.8480 0.9780
2012-02-07 0.8330 0.9630
2012-02-06 0.8440 0.9740
2012-02-03 0.8430 0.9730
2012-02-02 0.8320 0.9620
2012-02-01 0.8200 0.9500
2012-01-31 0.8240 0.9540
2012-01-30 0.8220 0.9520
2012-01-20 0.8320 0.9620
2012-01-19 0.8180 0.9480
2012-01-18 0.8080 0.9380
2012-01-17 0.8220 0.9520
2012-01-16 0.7940 0.9240
2012-01-13 0.8140 0.9440
2012-01-12 0.8360 0.9660
2012-01-11 0.8410 0.9710
2012-01-10 0.8400 0.9700
2012-01-09 0.8200 0.9500
2012-01-06 0.8000 0.9300
2012-01-05 0.8060 0.9360
2012-01-04 0.8230 0.9530
2011-12-30 0.8350 0.9650
2011-12-29 0.8220 0.9520
2011-12-28 0.8180 0.9480
2011-12-27 0.8190 0.9490
2011-12-26 0.8320 0.9620
2011-12-23 0.8350 0.9650
2011-12-22 0.8290 0.9590
2011-12-21 0.8310 0.9610
2011-12-20 0.8430 0.9730
2011-12-19 0.8430 0.9730
2011-12-16 0.8400 0.9700
2011-12-15 0.8230 0.9530
2011-12-14 0.8330 0.9630
2011-12-13 0.8420 0.9720
2011-12-12 0.8550 0.9850
2011-12-09 0.8680 0.9980
2011-12-08 0.8770 1.0070
2011-12-07 0.8780 1.0080
2011-12-06 0.8760 1.0060
2011-12-05 0.8730 1.0030
2011-12-02 0.8910 1.0210
2011-12-01 0.8980 1.0280
2011-11-30 0.8800 1.0100
2011-11-29 0.9020 1.0320
2011-11-28 0.8900 1.0200
2011-11-25 0.8910 1.0210
2011-11-24 0.8970 1.0270
2011-11-23 0.8940 1.0240
2011-11-22 0.8970 1.0270
2011-11-21 0.9010 1.0310
2011-11-18 0.8990 1.0290
2011-11-17 0.9130 1.0430
2011-11-16 0.9170 1.0470
2011-11-15 0.9350 1.0650
2011-11-14 0.9350 1.0650
2011-11-11 0.9200 1.0500
2011-11-10 0.9230 1.0530
2011-11-09 0.9270 1.0570
2011-11-08 0.9210 1.0510
2011-11-07 0.9280 1.0580
2011-11-04 0.9340 1.0640
2011-11-03 0.9300 1.0600
2011-11-02 0.9300 1.0600
2011-11-01 0.9160 1.0460
2011-10-31 0.9170 1.0470
2011-10-28 0.9130 1.0430
2011-10-27 0.8980 1.0280
2011-10-26 0.9000 1.0300
2011-10-25 0.8900 1.0200
2011-10-24 0.8720 1.0020
2011-10-21 0.8580 0.9880
2011-10-20 0.8630 0.9930
2011-10-19 0.8790 1.0090
2011-10-18 0.8860 1.0160
2011-10-17 0.9040 1.0340
2011-10-14 0.9000 1.0300
2011-10-13 0.9070 1.0370
2011-10-12 0.8970 1.0270
2011-10-11 0.8740 1.0040
2011-10-10 0.8830 1.0130
2011-09-30 0.8900 1.0200
2011-09-29 0.8910 1.0210
2011-09-28 0.8990 1.0290
2011-09-27 0.9070 1.0370
2011-09-26 0.9020 1.0320
2011-09-23 0.9170 1.0470
2011-09-22 0.9210 1.0510
2011-09-21 0.9440 1.0740
2011-09-20 0.9260 1.0560
2011-09-19 0.9230 1.0530
2011-09-16 0.9390 1.0690
2011-09-15 0.9410 1.0710
2011-09-14 0.9370 1.0670
2011-09-13 0.9320 1.0620
2011-09-09 0.9410 1.0710
2011-09-08 0.9430 1.0730
2011-09-07 0.9500 1.0800
2011-09-06 0.9340 1.0640
2011-09-05 0.9450 1.0750
2011-09-02 0.9630 1.0930
2011-09-01 0.9650 1.0950
2011-08-31 0.9710 1.1010
2011-08-30 0.9740 1.1040
2011-08-29 0.9800 1.1100
2011-08-26 0.9900 1.1200
2011-08-25 0.9860 1.1160
2011-08-24 0.9700 1.1000
2011-08-23 0.9700 1.1000
2011-08-22 0.9580 1.0880
2011-08-19 0.9640 1.0940
2011-08-18 0.9690 1.0990
2011-08-17 0.9810 1.1110
2011-08-16 0.9860 1.1160
2011-08-15 0.9960 1.1260
2011-08-12 0.9820 1.1120
2011-08-11 0.9770 1.1070
2011-08-10 0.9590 1.0890
2011-08-09 0.9510 1.0810
2011-08-08 0.9480 1.0780
2011-08-05 0.9730 1.1030
2011-08-04 0.9820 1.1120
2011-08-03 0.9820 1.1120
2011-08-02 0.9810 1.1110
2011-08-01 0.9860 1.1160
2011-07-29 0.9840 1.1140
2011-07-28 0.9880 1.1180
2011-07-27 0.9910 1.1210
2011-07-26 0.9830 1.1130
2011-07-25 0.9790 1.1090
2011-07-22 1.0030 1.1330
2011-07-21 0.9980 1.1280
2011-07-20 1.0050 1.1350
2011-07-19 1.0040 1.1340
2011-07-18 1.0130 1.1430
2011-07-15 1.0170 1.1470
2011-07-14 1.0110 1.1410
2011-07-13 1.0040 1.1340
2011-07-12 0.9930 1.1230
2011-07-11 1.0010 1.1310
2011-07-08 0.9990 1.1290
2011-07-07 0.9990 1.1290
2011-07-06 0.9970 1.1270
2011-07-05 1.0000 1.1300
2011-07-04 0.9990 1.1290
2011-07-01 0.9810 1.1110
2011-06-30 0.9790 1.1090
2011-06-29 0.9700 1.1000
2011-06-28 0.9790 1.1090
2011-06-27 0.9750 1.1050
2011-06-24 0.9700 1.1000
2011-06-23 0.9540 1.0840
2011-06-22 0.9420 1.0720
2011-06-21 0.9440 1.0740
2011-06-20 0.9320 1.0620
2011-06-17 0.9380 1.0680
2011-06-16 0.9430 1.0730
2011-06-15 0.9530 1.0830
2011-06-14 0.9590 1.0890
2011-06-13 0.9460 1.0760
2011-06-10 0.9500 1.0800
2011-06-09 0.9480 1.0780
2011-06-08 0.9620 1.0920
2011-06-07 0.9620 1.0920
2011-06-03 0.9590 1.0890
2011-06-02 0.9510 1.0810
2011-06-01 0.9600 1.0900
2011-05-31 0.9590 1.0890
2011-05-30 0.9470 1.0770
2011-05-27 0.9460 1.0760
2011-05-26 0.9490 1.0790
2011-05-25 0.9530 1.0830
2011-05-24 0.9630 1.0930
2011-05-23 0.9640 1.0940
2011-05-20 0.9850 1.1150
2011-05-19 0.9870 1.1170
2011-05-18 0.9900 1.1200
2011-05-17 0.9850 1.1150
2011-05-16 0.9870 1.1170
2011-05-13 0.9920 1.1220
2011-05-12 0.9910 1.1210
2011-05-11 0.9990 1.1290
2011-05-10 0.9990 1.1290
2011-05-09 0.9950 1.1250
2011-05-06 0.9940 1.1240
2011-05-05 0.9930 1.1230
2011-05-04 0.9920 1.1220
2011-05-03 1.0090 1.1390
2011-04-29 1.0000 1.1300
2011-04-28 0.9920 1.1220
2011-04-27 1.0070 1.1370
2011-04-26 1.0100 1.1400
2011-04-25 1.0150 1.1450
2011-04-22 1.0250 1.1550
2011-04-21 1.0300 1.1600
2011-04-20 1.0270 1.1570
2011-04-19 1.0280 1.1580
2011-04-18 1.0370 1.1670
2011-04-15 1.0360 1.1660
2011-04-14 1.0340 1.1640
2011-04-13 1.0350 1.1650
2011-04-12 1.0210 1.1510
2011-04-11 1.0220 1.1520
2011-04-08 1.0300 1.1600
2011-04-07 1.0230 1.1530
2011-04-06 1.0170 1.1470
2011-04-01 1.0140 1.1440
2011-03-31 1.0010 1.1310
2011-03-30 1.0050 1.1350
2011-03-29 1.0080 1.1380
2011-03-28 1.0200 1.1500
2011-03-25 1.0240 1.1540
2011-03-24 1.0180 1.1480
2011-03-23 1.0160 1.1460
2011-03-22 1.0050 1.1350
2011-03-21 1.0330 1.1330
2011-03-18 1.0350 1.1350
2011-03-17 1.0370 1.1370
2011-03-16 1.0470 1.1470
2011-03-15 1.0410 1.1410
2011-03-14 1.0520 1.1520
2011-03-11 1.0470 1.1470
2011-03-10 1.0510 1.1510
2011-03-09 1.0590 1.1590
2011-03-08 1.0580 1.1580
2011-03-07 1.0600 1.1600
2011-03-04 1.0520 1.1520
2011-03-03 1.0440 1.1440
2011-03-02 1.0480 1.1480
2011-03-01 1.0540 1.1540
2011-02-28 1.0530 1.1530
2011-02-25 1.0420 1.1420
2011-02-24 1.0400 1.1400
2011-02-23 1.0380 1.1380
2011-02-22 1.0360 1.1360
2011-02-21 1.0590 1.1590
2011-02-18 1.0480 1.1480
2011-02-17 1.0530 1.1530
2011-02-16 1.0540 1.1540
2011-02-15 1.0470 1.1470
2011-02-14 1.0510 1.1510
2011-02-11 1.0300 1.1300
2011-02-10 1.0250 1.1250
2011-02-09 1.0080 1.1080
2011-02-01 1.0130 1.1130
2011-01-31 1.0150 1.1150
2011-01-28 1.0070 1.1070
2011-01-27 1.0040 1.1040
2011-01-26 0.9870 1.0870
2011-01-25 0.9760 1.0760
2011-01-24 0.9780 1.0780
2011-01-21 0.9920 1.0920
2011-01-20 0.9870 1.0870
2011-01-19 1.0120 1.1120
2011-01-18 0.9980 1.0980
2011-01-17 0.9940 1.0940
2011-01-14 1.0250 1.1250
2011-01-13 1.0380 1.1380
2011-01-12 1.0410 1.1410
2011-01-11 1.0390 1.1390
2011-01-10 1.0430 1.1430
2011-01-07 1.0640 1.1640
2011-01-06 1.0720 1.1720
2011-01-05 1.0790 1.1790
2011-01-04 1.0790 1.1790
2010-12-31 1.0700 1.1700
2010-12-30 1.0520 1.1520
2010-12-29 1.0460 1.1460
2010-12-28 1.0350 1.1350
2010-12-27 1.0460 1.1460
2010-12-24 1.0620 1.1620
2010-12-23 1.0680 1.1680
2010-12-22 1.0830 1.1830
2010-12-21 1.0920 1.1920
2010-12-20 1.0700 1.1700
2010-12-17 1.0810 1.1810
2010-12-16 1.0830 1.1830
2010-12-15 1.0860 1.1860
2010-12-14 1.0930 1.1930
2010-12-13 1.0830 1.1830
2010-12-10 1.0530 1.1530
2010-12-09 1.0430 1.1430
2010-12-08 1.0580 1.1580
2010-12-07 1.0600 1.1600
2010-12-06 1.0480 1.1480
2010-12-03 1.0550 1.1550
2010-12-02 1.0510 1.1510
2010-12-01 1.0430 1.1430
2010-11-30 1.0500 1.1500
2010-11-29 1.0590 1.1590
2010-11-26 1.0540 1.1540
2010-11-25 1.0570 1.1570
2010-11-24 1.0500 1.1500
2010-11-23 1.0360 1.1360
2010-11-22 1.1440 1.1440
2010-11-19 1.1330 1.1330
2010-11-18 1.1160 1.1160
2010-11-17 1.1070 1.1070
2010-11-16 1.1240 1.1240
2010-11-15 1.1520 1.1520
2010-11-12 1.1360 1.1360
2010-11-11 1.1840 1.1840
2010-11-10 1.1840 1.1840
2010-11-09 1.1780 1.1780
2010-11-08 1.1810 1.1810
2010-11-05 1.1710 1.1710
2010-11-04 1.1600 1.1600
2010-11-03 1.1460 1.1460
2010-11-02 1.1640 1.1640
2010-11-01 1.1750 1.1750
2010-10-29 1.1490 1.1490
2010-10-28 1.1470 1.1470
2010-10-27 1.1450 1.1450
2010-10-26 1.1590 1.1590
2010-10-25 1.1630 1.1630
2010-10-22 1.1380 1.1380
2010-10-21 1.1300 1.1300
2010-10-20 1.1330 1.1330
2010-10-19 1.1170 1.1170
2010-10-18 1.0910 1.0910
2010-10-15 1.1020 1.1020
2010-10-14 1.0820 1.0820
2010-10-13 1.0860 1.0860
2010-10-12 1.0750 1.0750
2010-10-11 1.0670 1.0670
2010-10-08 1.0460 1.0460
2010-09-30 1.0210 1.0210
2010-09-29 1.0050 1.0050
2010-09-28 1.0120 1.0120
2010-09-27 1.0180 1.0180
2010-09-21 1.0030 1.0030
2010-09-20 1.0030 1.0030
2010-09-17 1.0070 1.0070
2010-09-16 1.0050 1.0050
2010-09-15 1.0230 1.0230
2010-09-14 1.0380 1.0380
2010-09-13 1.0360 1.0360
2010-09-10 1.0240 1.0240
2010-09-09 1.0200 1.0200
2010-09-08 1.0350 1.0350
2010-09-07 1.0310 1.0310
2010-09-06 1.0260 1.0260
2010-09-03 1.0170 1.0170
2010-09-02 1.0160 1.0160
2010-09-01 0.9980 0.9980
2010-08-31 1.0020 1.0020
2010-08-30 0.9970 0.9970
2010-08-27 0.9760 0.9760
2010-08-26 0.9680 0.9680
2010-08-25 0.9670 0.9670
2010-08-24 0.9790 0.9790
2010-08-23 0.9740 0.9740
2010-08-20 0.9720 0.9720
2010-08-19 0.9830 0.9830
2010-08-18 0.9820 0.9820
2010-08-17 0.9770 0.9770
2010-08-16 0.9730 0.9730
2010-08-13 0.9600 0.9600
2010-08-12 0.9530 0.9530
2010-08-11 0.9550 0.9550
2010-08-10 0.9510 0.9510
2010-08-09 0.9690 0.9690
2010-08-06 0.9630 0.9630
2010-08-05 0.9540 0.9540
2010-08-04 0.9540 0.9540
2010-08-03 0.9530 0.9530
2010-08-02 0.9640 0.9640
2010-07-30 0.9540 0.9540
2010-07-29 0.9560 0.9560
2010-07-28 0.9540 0.9540
2010-07-27 0.9370 0.9370
2010-07-26 0.9390 0.9390
2010-07-23 0.9350 0.9350
2010-07-22 0.9320 0.9320
2010-07-21 0.9240 0.9240
2010-07-20 0.9250 0.9250
2010-07-19 0.9120 0.9120
2010-07-16 0.8960 0.8960
2010-07-15 0.8930 0.8930
2010-07-14 0.9030 0.9030
2010-07-13 0.8970 0.8970
2010-07-12 0.9060 0.9060
2010-07-09 0.8990 0.8990
2010-07-08 0.8800 0.8800
2010-07-07 0.8800 0.8800
2010-07-06 0.8750 0.8750
2010-07-05 0.8620 0.8620
2010-07-02 0.8650 0.8650
2010-07-01 0.8650 0.8650
2010-06-30 0.8730 0.8730
2010-06-29 0.8760 0.8760
2010-06-28 0.8970 0.8970
2010-06-25 0.9030 0.9030
2010-06-24 0.9100 0.9100
2010-06-23 0.9100 0.9100
2010-06-22 0.9130 0.9130
2010-06-21 0.9100 0.9100
2010-06-18 0.8970 0.8970
2010-06-17 0.9080 0.9080
2010-06-11 0.9130 0.9130
2010-06-10 0.9140 0.9140
2010-06-09 0.9160 0.9160
2010-06-08 0.9030 0.9030
2010-06-07 0.9000 0.9000
2010-06-04 0.9030 0.9030
2010-06-03 0.9010 0.9010
2010-06-02 0.9040 0.9040
2010-06-01 0.9010 0.9010
2010-05-31 0.9050 0.9050
2010-05-28 0.9170 0.9170
2010-05-27 0.9160 0.9160
2010-05-26 0.9080 0.9080
2010-05-25 0.9060 0.9060
2010-05-24 0.9120 0.9120
2010-05-21 0.8920 0.8920
2010-05-20 0.8840 0.8840
2010-05-19 0.8920 0.8920
2010-05-18 0.8910 0.8910
2010-05-17 0.8830 0.8830
2010-05-14 0.9110 0.9110
2010-05-13 0.9100 0.9100
2010-05-12 0.8940 0.8940
2010-05-11 0.8950 0.8950
2010-05-10 0.9070 0.9070
2010-05-07 0.9090 0.9090
2010-05-06 0.9230 0.9230
2010-05-05 0.9470 0.9470
2010-05-04 0.9420 0.9420
2010-04-30 0.9440 0.9440
2010-04-29 0.9450 0.9450
2010-04-28 0.9530 0.9530
2010-04-27 0.9560 0.9560
2010-04-26 0.9680 0.9680
2010-04-23 0.9740 0.9740
2010-04-22 0.9790 0.9790
2010-04-21 0.9810 0.9810
2010-04-20 0.9640 0.9640
2010-04-19 0.9590 0.9590
2010-04-16 0.9930 0.9930
2010-04-15 1.0020 1.0020
2010-04-14 1.0070 1.0070
2010-04-13 1.0000 1.0000
2010-04-12 0.9940 0.9940
2010-04-09 0.9980 0.9980
2010-04-08 0.9870 0.9870
2010-04-07 0.9940 0.9940
2010-04-06 0.9970 0.9970
2010-04-02 0.9980 0.9980
2010-04-01 0.9960 0.9960
2010-03-31 0.9850 0.9850
2010-03-30 0.9880 0.9880
2010-03-29 0.9860 0.9860
2010-03-26 0.9700 0.9700
2010-03-25 0.9610 0.9610
2010-03-24 0.9680 0.9680
2010-03-23 0.9640 0.9640
2010-03-22 0.9680 0.9680
2010-03-19 0.9660 0.9660
2010-03-18 0.9620 0.9620
2010-03-17 0.9630 0.9630
2010-03-16 0.9470 0.9470
2010-03-15 0.9420 0.9420
2010-03-12 0.9540 0.9540
2010-03-11 0.9650 0.9650
2010-03-10 0.9670 0.9670
2010-03-09 0.9750 0.9750
2010-03-08 0.9700 0.9700
2010-03-05 0.9630 0.9630
2010-03-04 0.9610 0.9610
2010-03-03 0.9810 0.9810
2010-03-02 0.9760 0.9760
2010-03-01 0.9800 0.9800
2010-02-26 0.9700 0.9700
2010-02-25 0.9730 0.9730
2010-02-24 0.9620 0.9620
2010-02-23 0.9480 0.9480
2010-02-22 0.9540 0.9540
2010-02-12 0.9570 0.9570
2010-02-11 0.9510 0.9510
2010-02-10 0.9510 0.9510
2010-02-09 0.9370 0.9370
2010-02-08 0.9330 0.9330
2010-02-05 0.9340 0.9340
2010-02-04 0.9520 0.9520
2010-02-03 0.9540 0.9540
2010-02-02 0.9380 0.9380
2010-02-01 0.9390 0.9390
2010-01-29 0.9510 0.9510
2010-01-28 0.9500 0.9500
2010-01-27 0.9450 0.9450
2010-01-26 0.9540 0.9540
2010-01-25 0.9760 0.9760
2010-01-22 0.9850 0.9850
2010-01-21 0.9960 0.9960
2010-01-20 0.9960 0.9960
2010-01-19 1.0270 1.0270
2010-01-18 1.0240 1.0240
2010-01-15 1.0160 1.0160
2010-01-14 1.0130 1.0130
2010-01-13 1.0010 1.0010
2010-01-12 1.0300 1.0300
2010-01-11 1.0180 1.0180
2010-01-08 1.0190 1.0190
2010-01-07 1.0190 1.0190
2010-01-06 1.0350 1.0350
2010-01-05 1.0370 1.0370
2010-01-04 1.0330 1.0330
2009-12-31 1.0410 1.0410
2009-12-30 1.0370 1.0370
2009-12-29 1.0260 1.0260
2009-12-28 1.0180 1.0180
2009-12-25 1.0060 1.0060
2009-12-24 1.0080 1.0080
2009-12-23 0.9810 0.9810
2009-12-22 0.9710 0.9710
2009-12-21 0.9910 0.9910
2009-12-18 0.9930 0.9930
2009-12-17 1.0120 1.0120
2009-12-16 1.0370 1.0370
2009-12-15 1.0430 1.0430
2009-12-14 1.0460 1.0460
2009-12-11 1.0400 1.0400
2009-12-10 1.0380 1.0380
2009-12-09 1.0340 1.0340
2009-12-08 1.0490 1.0490
2009-12-07 1.0580 1.0580
2009-12-04 1.0490 1.0490
2009-12-03 1.0420 1.0420
2009-12-02 1.0410 1.0410
2009-12-01 1.0380 1.0380
2009-11-30 1.0280 1.0280
2009-11-27 1.0150 1.0150
2009-11-20 1.0280 1.0280
2009-11-13 1.0180 1.0180
2009-11-06 1.0170 1.0170
2009-10-30 0.9990 0.9990
2009-10-28 1.0000 1.0000

单位：元