基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 2.0306 5.4782
2022-08-18 2.0566 5.5042
2022-08-17 2.0752 5.5228
2022-08-16 2.0634 5.5110
2022-08-15 2.0702 5.5178
2022-08-12 2.0725 5.5201
2022-08-11 2.0816 5.5292
2022-08-10 2.0474 5.4950
2022-08-09 2.0577 5.5053
2022-08-08 2.0648 5.5124
2022-08-05 2.0626 5.5102
2022-08-04 2.0297 5.4773
2022-08-03 2.0011 5.4487
2022-08-02 2.0138 5.4614
2022-08-01 2.0432 5.4908
2022-07-29 2.0246 5.4722
2022-07-28 2.0653 5.5129
2022-07-27 2.0726 5.5202
2022-07-26 2.0722 5.5198
2022-07-25 2.0638 5.5114
2022-07-22 2.0710 5.5186
2022-07-21 2.0981 5.5457
2022-07-20 2.1038 5.5514
2022-07-19 2.0821 5.5297
2022-07-18 2.0832 5.5308
2022-07-15 2.0811 5.5287
2022-07-14 2.1067 5.5543
2022-07-13 2.0871 5.5347
2022-07-12 2.0833 5.5309
2022-07-11 2.1219 5.5695
2022-07-08 2.1357 5.5833
2022-07-07 2.1380 5.5856
2022-07-06 2.1484 5.5960
2022-07-05 2.1695 5.6171
2022-07-04 2.1931 5.6407
2022-07-01 2.1568 5.6044
2022-06-30 2.1659 5.6135
2022-06-29 2.1237 5.5713
2022-06-28 2.1510 5.5986
2022-06-27 2.1451 5.5927
2022-06-24 2.1476 5.5952
2022-06-23 2.1176 5.5652
2022-06-22 2.0922 5.5398
2022-06-21 2.1126 5.5602
2022-06-20 2.1220 5.5696
2022-06-17 2.1272 5.5748
2022-06-16 2.1088 5.5564
2022-06-15 2.0917 5.5393
2022-06-14 2.0929 5.5405
2022-06-13 2.0965 5.5441
2022-06-10 2.1062 5.5538
2022-06-09 2.0733 5.5209
2022-06-08 2.0949 5.5425
2022-06-07 2.0885 5.5361
2022-06-06 2.0778 5.5254
2022-06-02 2.0494 5.4970
2022-06-01 2.0530 5.5006
2022-05-31 2.0645 5.5121
2022-05-30 2.0408 5.4884
2022-05-27 2.0275 5.4751
2022-05-26 2.0286 5.4762
2022-05-25 2.0214 5.4690
2022-05-24 2.0065 5.4541
2022-05-23 2.0649 5.5125
2022-05-20 2.0586 5.5062
2022-05-19 2.0485 5.4961
2022-05-18 2.0349 5.4825
2022-05-17 2.0463 5.4939
2022-05-16 2.0552 5.5028
2022-05-13 2.0793 5.5269
2022-05-12 2.0682 5.5158
2022-05-11 2.0642 5.5118
2022-05-10 2.0550 5.5026
2022-05-09 2.0177 5.4653
2022-05-06 1.9897 5.4373
2022-05-05 2.0067 5.4543
2022-04-29 1.9898 5.4374
2022-04-28 1.9531 5.4007
2022-04-27 1.9594 5.4070
2022-04-26 1.9117 5.3593
2022-04-25 2.0142 5.3550
2022-04-22 2.0904 5.4312
2022-04-21 2.1122 5.4530
2022-04-20 2.1416 5.4824
2022-04-19 2.1904 5.5312
2022-04-18 2.1941 5.5349
2022-04-15 2.1977 5.5385
2022-04-14 2.2169 5.5577
2022-04-13 2.1928 5.5336
2022-04-12 2.2330 5.5738
2022-04-11 2.2106 5.5514
2022-04-08 2.2348 5.5756
2022-04-07 2.2401 5.5809
2022-04-06 2.2619 5.6027
2022-04-01 2.2662 5.6070
2022-03-31 2.2749 5.6157
2022-03-30 2.2766 5.6174
2022-03-29 2.2466 5.5874
2022-03-28 2.2453 5.5861
2022-03-25 2.2629 5.6037
2022-03-24 2.3003 5.6411
2022-03-23 2.2988 5.6396
2022-03-22 2.2851 5.6259
2022-03-21 2.3111 5.6519
2022-03-18 2.2842 5.6250
2022-03-17 2.2797 5.6205
2022-03-16 2.2244 5.5652
2022-03-15 2.1717 5.5125
2022-03-14 2.2600 5.6008
2022-03-11 2.3044 5.6452
2022-03-10 2.2665 5.6073
2022-03-09 2.2086 5.5494
2022-03-08 2.2304 5.5712
2022-03-07 2.2834 5.6242
2022-03-04 2.3379 5.6787
2022-03-03 2.3369 5.6777
2022-03-02 2.3509 5.6917
2022-03-01 2.3592 5.7000
2022-02-28 2.3509 5.6917
2022-02-25 2.3368 5.6776
2022-02-24 2.2993 5.6401
2022-02-23 2.3398 5.6806
2022-02-22 2.2978 5.6386
2022-02-21 2.3335 5.6743
2022-02-18 2.3231 5.6639
2022-02-17 2.3141 5.6549
2022-02-16 2.3239 5.6647
2022-02-15 2.3232 5.6640
2022-02-14 2.2646 5.6054
2022-02-11 2.2663 5.6071
2022-02-10 2.3223 5.6631
2022-02-09 2.3365 5.6773
2022-02-08 2.2945 5.6353
2022-02-07 2.3206 5.6614
2022-01-28 2.3179 5.6587
2022-01-27 2.3231 5.6639
2022-01-26 2.3705 5.7113
2022-01-25 2.3781 5.7189
2022-01-24 2.4241 5.7649
2022-01-21 2.4227 5.7635
2022-01-20 2.4493 5.7901
2022-01-19 2.4580 5.7988
2022-01-18 2.4937 5.8345
2022-01-17 2.5103 5.8511
2022-01-14 2.4776 5.8184
2022-01-13 2.4647 5.8055
2022-01-12 2.5037 5.8445
2022-01-11 2.4550 5.7958
2022-01-10 2.4772 5.8180
2022-01-07 2.4609 5.8017
2022-01-06 2.5052 5.8460
2022-01-05 2.5132 5.8540
2022-01-04 2.5694 5.9102
2021-12-31 2.6186 5.9594
2021-12-30 2.6199 5.9607
2021-12-29 2.5927 5.9335
2021-12-28 2.6275 5.9683
2021-12-27 2.5993 5.9401
2021-12-24 2.5936 5.9344
2021-12-23 2.5983 5.9391
2021-12-22 2.5794 5.9202
2021-12-21 2.5561 5.8969
2021-12-20 2.5390 5.8798
2021-12-17 2.5811 5.9219
2021-12-16 2.6185 5.9593
2021-12-15 2.6082 5.9490
2021-12-14 2.6538 5.9946
2021-12-13 2.6561 5.9969
2021-12-10 2.6522 5.9930
2021-12-09 2.6641 6.0049
2021-12-08 2.6303 5.9711
2021-12-07 2.5785 5.9193
2021-12-06 2.5959 5.9367
2021-12-03 2.6206 5.9614
2021-12-02 2.6106 5.9514
2021-12-01 2.6373 5.9781
2021-11-30 2.6438 5.9846
2021-11-29 2.6600 6.0008
2021-11-26 2.6568 5.9976
2021-11-25 2.6559 5.9967
2021-11-24 2.6649 6.0057
2021-11-23 2.6376 5.9784
2021-11-22 2.6361 5.9769
2021-11-19 2.6210 5.9618
2021-11-18 2.6042 5.9450
2021-11-17 2.6224 5.9632
2021-11-16 2.6088 5.9496
2021-11-15 2.5832 5.9240
2021-11-12 2.5848 5.9256
2021-11-11 2.5833 5.9241
2021-11-10 2.5639 5.9047
2021-11-09 2.5480 5.8888
2021-11-08 2.5179 5.8587
2021-11-05 2.5481 5.8889
2021-11-04 2.5665 5.9073
2021-11-03 2.5304 5.8712
2021-11-02 2.5339 5.8747
2021-11-01 2.5453 5.8861
2021-10-29 2.5701 5.9109
2021-10-28 2.5257 5.8665
2021-10-27 2.5296 5.8704
2021-10-26 2.5678 5.9086
2021-10-25 2.5775 5.9183
2021-10-22 2.5719 5.9127
2021-10-21 2.5715 5.9123
2021-10-20 2.5729 5.9137
2021-10-19 2.5875 5.9283
2021-10-18 2.5669 5.9077
2021-10-15 2.6042 5.9450
2021-10-14 2.6140 5.9548
2021-10-13 2.6385 5.9793
2021-10-12 2.5914 5.9322
2021-10-11 2.6202 5.9610
2021-10-08 2.6553 5.9961
2021-09-30 2.6481 5.9889
2021-09-29 2.6082 5.9490
2021-09-28 2.6502 5.9910
2021-09-27 2.6505 5.9913
2021-09-24 2.6331 5.9739
2021-09-23 2.6262 5.9670
2021-09-22 2.6411 5.9819
2021-09-17 2.6407 5.9815
2021-09-16 2.5764 5.9172
2021-09-15 2.5853 5.9261
2021-09-14 2.6025 5.9433
2021-09-13 2.5911 5.9319
2021-09-10 2.5957 5.9365
2021-09-09 2.5982 5.9390
2021-09-08 2.6012 5.9420
2021-09-07 2.6353 5.9761
2021-09-06 2.6154 5.9562
2021-09-03 2.5513 5.8921
2021-09-02 2.5565 5.8973
2021-09-01 2.5956 5.9364
2021-08-31 2.5919 5.9327
2021-08-30 2.6300 5.9708
2021-08-27 2.6158 5.9566
2021-08-26 2.6125 5.9533
2021-08-25 2.6754 6.0162
2021-08-24 2.6547 5.9955
2021-08-23 2.6247 5.9655
2021-08-20 2.5637 5.9045
2021-08-19 2.6496 5.9904
2021-08-18 2.6396 5.9804
2021-08-17 2.6280 5.9688
2021-08-16 2.7162 6.0570
2021-08-13 2.7264 6.0672
2021-08-12 2.7172 6.0580
2021-08-11 2.7445 6.0853
2021-08-10 2.7675 6.1083
2021-08-09 2.7361 6.0769
2021-08-06 2.7004 6.0412
2021-08-05 2.7322 6.0730
2021-08-04 2.7576 6.0984
2021-08-03 2.7525 6.0933
2021-08-02 2.7235 6.0643
2021-07-30 2.6786 6.0194
2021-07-29 2.7172 6.0580
2021-07-28 2.6435 5.9843
2021-07-27 2.6377 5.9785
2021-07-26 2.7122 6.0530
2021-07-23 2.8038 6.1446
2021-07-22 2.8666 6.2074
2021-07-21 2.8868 6.2276
2021-07-20 2.8498 6.1906
2021-07-19 2.8470 6.1878
2021-07-16 2.8152 6.1560
2021-07-15 2.8787 6.2195
2021-07-14 2.8717 6.2125
2021-07-13 2.8591 6.1999
2021-07-12 2.8661 6.2069
2021-07-09 2.8179 6.1587
2021-07-08 2.8352 6.1760
2021-07-07 2.8654 6.2062
2021-07-06 2.8047 6.1455
2021-07-05 2.8399 6.1807
2021-07-02 2.8330 6.1738
2021-07-01 2.9270 6.2678
2021-06-30 2.9198 6.2606
2021-06-29 2.8976 6.2384
2021-06-28 2.9133 6.2541
2021-06-25 2.8779 6.2187
2021-06-24 2.8242 6.1650
2021-06-23 2.8597 6.2005
2021-06-22 2.8678 6.2086
2021-06-21 2.8321 6.1729
2021-06-18 2.7984 6.1392
2021-06-17 2.7805 6.1213
2021-06-16 2.7566 6.0974
2021-06-15 2.8375 6.1783
2021-06-11 2.8490 6.1898
2021-06-10 2.8626 6.2034
2021-06-09 2.8386 6.1794
2021-06-08 2.8317 6.1725
2021-06-07 2.8659 6.2067
2021-06-04 2.8482 6.1890
2021-06-03 2.8366 6.1774
2021-06-02 2.8540 6.1948
2021-06-01 2.8943 6.2351
2021-05-31 2.8665 6.2073
2021-05-28 2.8368 6.1776
2021-05-27 2.8700 6.2108
2021-05-26 2.8509 6.1917
2021-05-25 2.8561 6.1969
2021-05-24 2.7916 6.1324
2021-05-21 2.7931 6.1339
2021-05-20 2.8289 6.1697
2021-05-19 2.8093 6.1501
2021-05-18 2.8015 6.1423
2021-05-17 2.8212 6.1620
2021-05-14 2.7625 6.1033
2021-05-13 2.7131 6.0539
2021-05-12 2.7250 6.0658
2021-05-11 2.6913 6.0321
2021-05-10 2.6672 6.0080
2021-05-07 2.6573 5.9981
2021-05-06 2.7239 6.0647
2021-04-30 2.7788 6.1196
2021-04-29 2.7674 6.1082
2021-04-28 2.7673 6.1081
2021-04-27 2.7410 6.0818
2021-04-26 2.6979 6.0387
2021-04-23 2.7117 6.0525
2021-04-22 2.6731 6.0139
2021-04-21 2.6697 6.0105
2021-04-20 2.6470 5.9878
2021-04-19 2.6275 5.9683
2021-04-16 2.5692 5.9100
2021-04-15 2.5649 5.9057
2021-04-14 3.2720 5.9125
2021-04-13 3.2322 5.8727
2021-04-12 3.2332 5.8737
2021-04-09 3.3109 5.9514
2021-04-08 3.3591 5.9996
2021-04-07 3.3454 5.9859
2021-04-06 3.3745 6.0150
2021-04-02 3.4022 6.0427
2021-04-01 3.3748 6.0153
2021-03-31 3.3251 5.9656
2021-03-30 3.3507 5.9912
2021-03-29 3.3124 5.9529
2021-03-26 3.2963 5.9368
2021-03-25 3.2095 5.8500
2021-03-24 3.1854 5.8259
2021-03-23 3.2354 5.8759
2021-03-22 3.2569 5.8974
2021-03-19 3.2329 5.8734
2021-03-18 3.2866 5.9271
2021-03-17 3.2416 5.8821
2021-03-16 3.2129 5.8534
2021-03-15 3.1834 5.8239
2021-03-12 3.2627 5.9032
2021-03-11 3.2497 5.8902
2021-03-10 3.1830 5.8235
2021-03-09 3.1397 5.7802
2021-03-08 3.2143 5.8548
2021-03-05 3.3291 5.9696
2021-03-04 3.3306 5.9711
2021-03-03 3.4482 6.0887
2021-03-02 3.4107 6.0512
2021-03-01 3.4673 6.1078
2021-02-26 3.3908 6.0313
2021-02-25 3.4454 6.0859
2021-02-24 3.4480 6.0885
2021-02-23 3.5578 6.1983
2021-02-22 3.5529 6.1934
2021-02-19 3.6808 6.3213
2021-02-18 3.7237 6.3642
2021-02-10 3.8078 6.4483
2021-02-09 3.7145 6.3550
2021-02-08 3.6411 6.2816
2021-02-05 3.5605 6.2010
2021-02-04 3.5522 6.1927
2021-02-03 3.5795 6.2200
2021-02-02 3.5745 6.2150
2021-02-01 3.4741 6.1146
2021-01-29 3.3814 6.0219
2021-01-28 3.3603 6.0008
2021-01-27 3.4553 6.0958
2021-01-26 3.4741 6.1146
2021-01-25 3.5446 6.1851
2021-01-22 3.4779 6.1184
2021-01-21 3.4111 6.0516
2021-01-20 3.3520 5.9925
2021-01-19 3.2648 5.9053
2021-01-18 3.3167 5.9572
2021-01-15 3.2769 5.9174
2021-01-14 3.2805 5.9210
2021-01-13 3.3455 5.9860
2021-01-12 3.3758 6.0163
2021-01-11 3.3195 5.9600
2021-01-08 3.3355 5.9760
2021-01-07 3.3683 6.0088
2021-01-06 3.3176 5.9581
2021-01-05 3.2996 5.9401
2021-01-04 3.2412 5.8817
2020-12-31 3.2293 5.8698
2020-12-30 3.1746 5.8151
2020-12-29 3.1141 5.7546
2020-12-28 3.1515 5.7920
2020-12-25 3.1520 5.7925
2020-12-24 3.1113 5.7518
2020-12-23 3.1061 5.7466
2020-12-22 3.0820 5.7225
2020-12-21 3.1086 5.7491
2020-12-18 3.0572 5.6977
2020-12-17 3.0689 5.7094
2020-12-16 3.0153 5.6558
2020-12-15 3.0047 5.6452
2020-12-14 2.9767 5.6172
2020-12-11 2.9474 5.5879
2020-12-10 2.9818 5.6223
2020-12-09 2.9619 5.6024
2020-12-08 3.0041 5.6446
2020-12-07 3.0023 5.6428
2020-12-04 2.9855 5.6260
2020-12-03 2.9584 5.5989
2020-12-02 2.9426 5.5831
2020-12-01 2.9520 5.5925
2020-11-30 2.8942 5.5347
2020-11-27 2.9026 5.5431
2020-11-26 2.8805 5.5210
2020-11-25 2.9018 5.5423
2020-11-24 2.9706 5.6111
2020-11-23 2.9861 5.6266
2020-11-20 2.9636 5.6041
2020-11-19 2.9452 5.5857
2020-11-18 2.9382 5.5787
2020-11-17 2.9626 5.6031
2020-11-16 3.0002 5.6407
2020-11-13 2.9691 5.6096
2020-11-12 2.9841 5.6246
2020-11-11 2.9634 5.6039
2020-11-10 3.0161 5.6566
2020-11-09 3.0561 5.6966
2020-11-06 3.0031 5.6436
2020-11-05 3.0415 5.6820
2020-11-04 3.0237 5.6642
2020-11-03 3.0018 5.6423
2020-11-02 2.9696 5.6101
2020-10-30 2.9545 5.5950
2020-10-29 3.0134 5.6539
2020-10-28 2.9908 5.6313
2020-10-27 2.9578 5.5983
2020-10-26 2.9278 5.5683
2020-10-23 2.9143 5.5548
2020-10-22 2.9751 5.6156
2020-10-21 2.9952 5.6357
2020-10-20 3.0325 5.6730
2020-10-19 3.0122 5.6527
2020-10-16 3.0566 5.6971
2020-10-15 3.0611 5.7016
2020-10-14 3.0759 5.7164
2020-10-13 3.0785 5.7190
2020-10-12 3.0711 5.7116
2020-10-09 3.0043 5.6448
2020-09-30 2.9354 5.5759
2020-09-29 2.9255 5.5660
2020-09-28 2.8969 5.5374
2020-09-25 2.8901 5.5306
2020-09-24 2.8801 5.5206
2020-09-23 2.9289 5.5694
2020-09-22 2.9101 5.5506
2020-09-21 2.9132 5.5537
2020-09-18 2.9384 5.5789
2020-09-17 2.8860 5.5265
2020-09-16 2.8997 5.5402
2020-09-15 2.9293 5.5698
2020-09-14 2.8965 5.5370
2020-09-11 2.8756 5.5161
2020-09-10 2.8329 5.4734
2020-09-09 2.8334 5.4739
2020-09-08 2.9129 5.5534
2020-09-07 2.9140 5.5545
2020-09-04 3.0035 5.6440
2020-09-03 3.0485 5.6890
2020-09-02 3.0695 5.7100
2020-09-01 3.0729 5.7134
2020-08-31 3.0505 5.6910
2020-08-28 3.0717 5.7122
2020-08-27 3.0131 5.6536
2020-08-26 2.9912 5.6317
2020-08-25 3.0305 5.6710
2020-08-24 3.0169 5.6574
2020-08-21 2.9820 5.6225
2020-08-20 2.9441 5.5846
2020-08-19 2.9591 5.5996
2020-08-18 3.0165 5.6570
2020-08-17 2.9915 5.6320
2020-08-14 2.9441 5.5846
2020-08-13 2.9048 5.5453
2020-08-12 2.9094 5.5499
2020-08-11 2.9420 5.5825
2020-08-10 2.9702 5.6107
2020-08-07 2.9731 5.6136
2020-08-06 3.0073 5.6478
2020-08-05 3.0198 5.6603
2020-08-04 2.9997 5.6402
2020-08-03 3.0057 5.6462
2020-07-31 2.9640 5.6045
2020-07-30 2.9398 5.5803
2020-07-29 2.9542 5.5947
2020-07-28 2.8885 5.5290
2020-07-27 2.8540 5.4945
2020-07-24 2.8438 5.4843
2020-07-23 2.9891 5.6296
2020-07-22 2.9799 5.6204
2020-07-21 2.9575 5.5980
2020-07-20 2.9316 5.5721
2020-07-17 2.8761 5.5166
2020-07-16 2.8355 5.4760
2020-07-15 2.9931 5.6336
2020-07-14 3.0235 5.6640
2020-07-13 3.0300 5.6705
2020-07-10 2.9633 5.6038
2020-07-09 2.9687 5.6092
2020-07-08 2.8903 5.5308
2020-07-07 2.8358 5.4763
2020-07-06 2.7852 5.4257
2020-07-03 2.6881 5.3286
2020-07-02 2.6548 5.2953
2020-07-01 2.6223 5.2628
2020-06-30 2.5962 5.2367
2020-06-29 2.5465 5.1870
2020-06-24 2.5351 5.1756
2020-06-23 2.5159 5.1564
2020-06-22 2.4849 5.1254
2020-06-19 2.4705 5.1110
2020-06-18 2.4248 5.0653
2020-06-17 2.4228 5.0633
2020-06-16 2.4168 5.0573
2020-06-15 2.3783 5.0188
2020-06-12 2.3932 5.0337
2020-06-11 2.3799 5.0204
2020-06-10 2.3897 5.0302
2020-06-09 2.3770 5.0175
2020-06-08 2.3471 4.9876
2020-06-05 2.3522 4.9927
2020-06-04 2.3399 4.9804
2020-06-03 2.3403 4.9808
2020-06-02 2.3330 4.9735
2020-06-01 2.3431 4.9836
2020-05-29 2.2763 4.9168
2020-05-28 2.2580 4.8985
2020-05-27 2.2537 4.8942
2020-05-26 2.2841 4.9246
2020-05-25 2.2501 4.8906
2020-05-22 2.2409 4.8814
2020-05-21 2.2879 4.9284
2020-05-20 2.2950 4.9355
2020-05-19 2.3281 4.9686
2020-05-18 2.3078 4.9483
2020-05-15 2.3011 4.9416
2020-05-14 2.3002 4.9407
2020-05-13 2.3272 4.9677
2020-05-12 2.3041 4.9446
2020-05-11 2.2872 4.9277
2020-05-08 2.3007 4.9412
2020-05-07 2.2784 4.9189
2020-05-06 2.2735 4.9140
2020-04-30 2.2494 4.8899
2020-04-29 2.2230 4.8635
2020-04-28 2.2258 4.8663
2020-04-27 2.1904 4.8309
2020-04-24 2.1713 4.8118
2020-04-23 2.1880 4.8285
2020-04-22 2.2940 4.8365
2020-04-21 2.2691 4.8116
2020-04-20 2.2897 4.8322
2020-04-17 2.2741 4.8166
2020-04-16 2.2540 4.7965
2020-04-15 2.2431 4.7856
2020-04-14 2.2635 4.8060
2020-04-13 2.2211 4.7636
2020-04-10 2.2331 4.7756
2020-04-09 2.2613 4.8038
2020-04-08 2.2445 4.7870
2020-04-07 2.2554 4.7979
2020-04-03 2.1980 4.7405
2020-04-02 2.2049 4.7474
2020-04-01 2.1591 4.7016
2020-03-31 2.1621 4.7046
2020-03-30 2.1444 4.6869
2020-03-27 2.1678 4.7103
2020-03-26 2.1602 4.7027
2020-03-25 2.1717 4.7142
2020-03-24 2.1083 4.6508
2020-03-23 2.0602 4.6027
2020-03-20 2.1371 4.6796
2020-03-19 2.1031 4.6456
2020-03-18 2.1118 4.6543
2020-03-17 2.1316 4.6741
2020-03-16 2.1402 4.6827
2020-03-13 2.2412 4.7837
2020-03-12 2.2643 4.8068
2020-03-11 2.3111 4.8536
2020-03-10 2.3474 4.8899
2020-03-09 2.2916 4.8341
2020-03-06 2.3850 4.9275
2020-03-05 2.4128 4.9553
2020-03-04 2.3638 4.9063
2020-03-03 2.3672 4.9097
2020-03-02 2.3512 4.8937
2020-02-28 2.2971 4.8396
2020-02-27 2.3694 4.9119
2020-02-26 2.3506 4.8931
2020-02-25 2.3999 4.9424
2020-02-24 2.3973 4.9398
2020-02-21 2.4054 4.9479
2020-02-20 2.3800 4.9225
2020-02-19 2.3285 4.8710
2020-02-18 2.3226 4.8651
2020-02-17 2.3235 4.8660
2020-02-14 2.2705 4.8130
2020-02-13 2.2643 4.8068
2020-02-12 2.2740 4.8165
2020-02-11 2.2571 4.7996
2020-02-10 2.2309 4.7734
2020-02-07 2.2259 4.7684
2020-02-06 2.2252 4.7677
2020-02-05 2.1810 4.7235
2020-02-04 2.1569 4.6994
2020-02-03 2.1021 4.6446
2020-01-23 2.2611 4.8036
2020-01-22 2.3139 4.8564
2020-01-21 2.2915 4.8340
2020-01-20 2.3143 4.8568
2020-01-17 2.2766 4.8191
2020-01-16 2.2709 4.8134
2020-01-15 2.2761 4.8186
2020-01-14 2.2679 4.8104
2020-01-13 2.2799 4.8224
2020-01-10 2.2407 4.7832
2020-01-09 2.2196 4.7621
2020-01-08 2.1774 4.7199
2020-01-07 2.2002 4.7427
2020-01-06 2.1779 4.7204
2020-01-03 2.1789 4.7214
2020-01-02 2.1832 4.7257
2019-12-31 2.1464 4.6889
2019-12-30 2.1324 4.6749
2019-12-27 2.1078 4.6503
2019-12-26 2.1144 4.6569
2019-12-25 2.1062 4.6487
2019-12-24 2.1092 4.6517
2019-12-23 2.0933 4.6358
2019-12-20 2.1171 4.6596
2019-12-19 2.1260 4.6685
2019-12-18 2.1306 4.6731
2019-12-17 2.1419 4.6844
2019-12-16 2.1240 4.6665
2019-12-13 2.1096 4.6521
2019-12-12 2.0752 4.6177
2019-12-11 2.0802 4.6227
2019-12-10 2.0845 4.6270
2019-12-09 2.0822 4.6247
2019-12-06 2.0898 4.6323
2019-12-05 2.0717 4.6142
2019-12-04 2.0493 4.5918
2019-12-03 2.0458 4.5883
2019-12-02 2.0352 4.5777
2019-11-29 2.0282 4.5707
2019-11-28 2.0470 4.5895
2019-11-27 2.0494 4.5919
2019-11-26 2.0517 4.5942
2019-11-25 2.0338 4.5763
2019-11-22 2.0423 4.5848
2019-11-21 2.0802 4.6227
2019-11-20 2.0863 4.6288
2019-11-19 2.1024 4.6449
2019-11-18 2.0708 4.6133
2019-11-15 2.0609 4.6034
2019-11-14 2.0761 4.6186
2019-11-13 2.0714 4.6139
2019-11-12 2.0613 4.6038
2019-11-11 2.0604 4.6029
2019-11-08 2.0917 4.6342
2019-11-07 2.0969 4.6394
2019-11-06 2.0904 4.6329
2019-11-05 2.1003 4.6428
2019-11-04 2.0878 4.6303
2019-11-01 2.0717 4.6142
2019-10-31 2.0466 4.5891
2019-10-30 2.0654 4.6079
2019-10-29 2.0664 4.6089
2019-10-28 2.0842 4.6267
2019-10-25 2.0716 4.6141
2019-10-24 2.0499 4.5924
2019-10-23 2.0550 4.5975
2019-10-22 2.0625 4.6050
2019-10-21 2.0545 4.5970
2019-10-18 2.0454 4.5879
2019-10-17 2.0713 4.6138
2019-10-16 2.0691 4.6116
2019-10-15 2.0748 4.6173
2019-10-14 2.0918 4.6343
2019-10-11 2.0754 4.6179
2019-10-10 2.0577 4.6002
2019-10-09 2.0321 4.5746
2019-10-08 2.0176 4.5601
2019-09-30 2.0071 4.5496
2019-09-27 2.0272 4.5697
2019-09-26 2.0128 4.5553
2019-09-25 2.0395 4.5820
2019-09-24 2.0579 4.6004
2019-09-23 2.0504 4.5929
2019-09-20 2.0668 4.6093
2019-09-19 2.0589 4.6014
2019-09-18 2.0532 4.5957
2019-09-17 2.0434 4.5859
2019-09-16 2.0697 4.6122
2019-09-12 2.0739 4.6164
2019-09-11 2.0556 4.5981
2019-09-10 2.0796 4.6221
2019-09-09 2.0901 4.6326
2019-09-06 2.0670 4.6095
2019-09-05 2.0611 4.6036
2019-09-04 2.0507 4.5932
2019-09-03 2.0400 4.5825
2019-09-02 2.0454 4.5879
2019-08-30 2.0132 4.5557
2019-08-29 2.0186 4.5611
2019-08-28 2.0133 4.5558
2019-08-27 2.0227 4.5652
2019-08-26 1.9956 4.5381
2019-08-23 2.0070 4.5495
2019-08-22 2.0023 4.5448
2019-08-21 1.9949 4.5374
2019-08-20 1.9942 4.5367
2019-08-19 1.9961 4.5386
2019-08-16 1.9518 4.4943
2019-08-15 1.9359 4.4784
2019-08-14 1.9346 4.4771
2019-08-13 1.9174 4.4599
2019-08-12 1.9311 4.4736
2019-08-09 1.8977 4.4402
2019-08-08 1.9120 4.4545
2019-08-07 1.8877 4.4302
2019-08-06 1.8942 4.4367
2019-08-05 1.9123 4.4548
2019-08-02 1.9469 4.4894
2019-08-01 1.9659 4.5084
2019-07-31 1.9807 4.5232
2019-07-30 1.9906 4.5331
2019-07-29 1.9869 4.5294
2019-07-26 1.9840 4.5265
2019-07-25 1.9786 4.5211
2019-07-24 1.9706 4.5131
2019-07-23 1.9536 4.4961
2019-07-22 1.9468 4.4893
2019-07-19 1.9410 4.4835
2019-07-18 1.9271 4.4696
2019-07-17 1.9509 4.4934
2019-07-16 1.9618 4.5043
2019-07-15 1.9590 4.5015
2019-07-12 1.9597 4.5022
2019-07-11 1.9514 4.4939
2019-07-10 1.9486 4.4911
2019-07-09 1.9616 4.5041
2019-07-08 1.9567 4.4992
2019-07-05 1.9919 4.5344
2019-07-04 1.9780 4.5205
2019-07-03 1.9884 4.5309
2019-07-02 2.0025 4.5450
2019-07-01 1.9957 4.5382
2019-06-28 1.9426 4.4851
2019-06-27 1.9487 4.4912
2019-06-26 1.9290 4.4715
2019-06-25 1.9282 4.4707
2019-06-24 1.9251 4.4676
2019-06-21 1.9228 4.4653
2019-06-20 1.9068 4.4493
2019-06-19 1.8664 4.4089
2019-06-18 1.8447 4.3872
2019-06-17 1.8428 4.3853
2019-06-14 1.8490 4.3915
2019-06-13 1.8648 4.4073
2019-06-12 1.8669 4.4094
2019-06-11 1.8749 4.4174
2019-06-10 1.8306 4.3731
2019-06-06 1.8108 4.3533
2019-06-05 1.8295 4.3720
2019-06-04 1.8232 4.3657
2019-06-03 1.8405 4.3830
2019-05-31 1.8515 4.3940
2019-05-30 1.8585 4.4010
2019-05-29 1.8711 4.4136
2019-05-28 1.8709 4.4134
2019-05-27 1.8686 4.4111
2019-05-24 1.8385 4.3810
2019-05-23 1.8401 4.3826
2019-05-22 1.8754 4.4179
2019-05-21 1.8887 4.4312
2019-05-20 1.8510 4.3935
2019-05-17 1.8737 4.4162
2019-05-16 1.9246 4.4671
2019-05-15 1.9116 4.4541
2019-05-14 1.8738 4.4163
2019-05-13 1.8908 4.4333
2019-05-10 1.9099 4.4524
2019-05-09 1.8474 4.3899
2019-05-08 1.8780 4.4205
2019-05-07 1.8923 4.4348
2019-05-06 1.8617 4.4042
2019-04-30 1.9845 4.5270
2019-04-29 1.9786 4.5211
2019-04-26 1.9867 4.5292
2019-04-25 2.0083 4.5508
2019-04-24 2.0568 4.5993
2019-04-23 2.0589 4.6014
2019-04-22 2.0711 4.6136
2019-04-19 2.1121 4.6546
2019-04-18 2.0985 4.6410
2019-04-17 2.1051 4.6476
2019-04-16 2.0959 4.6384
2019-04-15 2.0602 4.6027
2019-04-12 2.0781 4.6206
2019-04-11 2.0830 4.6255
2019-04-10 2.1403 4.6828
2019-04-09 2.1394 4.6819
2019-04-08 2.1052 4.6477
2019-04-04 2.1267 4.6692
2019-04-03 2.1293 4.6718
2019-04-02 2.1102 4.6527
2019-04-01 2.1182 4.6607
2019-03-29 2.0531 4.5956
2019-03-28 1.9821 4.5246
2019-03-27 1.9935 4.5360
2019-03-26 1.9799 4.5224
2019-03-25 2.0137 4.5562
2019-03-22 2.0477 4.5902
2019-03-21 2.0415 4.5840
2019-03-20 2.0205 4.5630
2019-03-19 2.0277 4.5702
2019-03-18 2.0304 4.5729
2019-03-15 1.9842 4.5267
2019-03-14 1.9504 4.4929
2019-03-13 1.9953 4.5378
2019-03-12 2.0332 4.5757
2019-03-11 2.0082 4.5507
2019-03-08 1.9428 4.4853
2019-03-07 2.0306 4.5731
2019-03-06 2.0363 4.5788
2019-03-05 2.0159 4.5584
2019-03-04 1.9726 4.5151
2019-03-01 1.9384 4.4809
2019-02-28 1.9176 4.4601
2019-02-27 1.9215 4.4640
2019-02-26 1.9255 4.4680
2019-02-25 1.9373 4.4798
2019-02-22 1.8420 4.3845
2019-02-21 1.8048 4.3473
2019-02-20 1.8085 4.3510
2019-02-19 1.7937 4.3362
2019-02-18 1.8021 4.3446
2019-02-15 1.7491 4.2916
2019-02-14 1.7842 4.3267
2019-02-13 1.7734 4.3159
2019-02-12 1.7473 4.2898
2019-02-11 1.7367 4.2792
2019-02-01 1.7044 4.2469
2019-01-31 1.6725 4.2150
2019-01-30 1.6727 4.2152
2019-01-29 1.6832 4.2257
2019-01-28 1.6865 4.2290
2019-01-25 1.6859 4.2284
2019-01-24 1.6689 4.2114
2019-01-23 1.6605 4.2030
2019-01-22 1.6560 4.1985
2019-01-21 1.6687 4.2112
2019-01-18 1.6621 4.2046
2019-01-17 1.6463 4.1888
2019-01-16 1.6563 4.1988
2019-01-15 1.6523 4.1948
2019-01-14 1.6308 4.1733
2019-01-11 1.6361 4.1786
2019-01-10 1.6240 4.1665
2019-01-09 1.6302 4.1727
2019-01-08 1.6231 4.1656
2019-01-07 1.6294 4.1719
2019-01-04 1.6059 4.1484
2019-01-03 1.5800 4.1225
2019-01-02 1.5895 4.1320
2018-12-31 1.6047 4.1472
2018-12-28 1.6049 4.1474
2018-12-27 1.5993 4.1418
2018-12-26 1.6123 4.1548
2018-12-25 1.6179 4.1604
2018-12-24 1.6213 4.1638
2018-12-21 1.6095 4.1520
2018-12-20 1.6275 4.1700
2018-12-19 1.6289 4.1714
2018-12-18 1.6414 4.1839
2018-12-17 1.6608 4.2033
2018-12-14 1.6731 4.2156
2018-12-13 1.7033 4.2458
2018-12-12 1.6791 4.2216
2018-12-11 1.6788 4.2213
2018-12-10 1.6562 4.1987
2018-12-07 1.6779 4.2204
2018-12-06 1.6721 4.2146
2018-12-05 1.6995 4.2420
2018-12-04 1.6979 4.2404
2018-12-03 1.7015 4.2440
2018-11-30 1.6693 4.2118
2018-11-29 1.6505 4.1930
2018-11-28 1.6864 4.2289
2018-11-27 1.6560 4.1985
2018-11-26 1.6531 4.1956
2018-11-23 1.6639 4.2064
2018-11-22 1.7137 4.2562
2018-11-21 1.7177 4.2602
2018-11-20 1.7028 4.2453
2018-11-19 1.7390 4.2815
2018-11-16 1.7210 4.2635
2018-11-15 1.7104 4.2529
2018-11-14 1.6944 4.2369
2018-11-13 1.6973 4.2398
2018-11-12 1.6797 4.2222
2018-11-09 1.6554 4.1979
2018-11-08 1.6688 4.2113
2018-11-07 1.6784 4.2209
2018-11-06 1.6883 4.2308
2018-11-05 1.6896 4.2321
2018-11-02 1.7006 4.2431
2018-11-01 1.6550 4.1975
2018-10-31 1.6432 4.1857
2018-10-30 1.6247 4.1672
2018-10-29 1.6147 4.1572
2018-10-26 1.6464 4.1889
2018-10-25 1.6424 4.1849
2018-10-24 1.6435 4.1860
2018-10-23 1.6386 4.1811
2018-10-22 1.6731 4.2156
2018-10-19 1.6160 4.1585
2018-10-18 1.5713 4.1138
2018-10-17 1.6046 4.1471
2018-10-16 1.5871 4.1296
2018-10-15 1.6167 4.1592
2018-10-12 1.6378 4.1803
2018-10-11 1.6177 4.1602
2018-10-10 1.6998 4.2423
2018-10-09 1.6965 4.2390
2018-10-08 1.6976 4.2401
2018-09-28 1.7586 4.3011
2018-09-27 1.7512 4.2937
2018-09-26 1.7621 4.3046
2018-09-25 1.7507 4.2932
2018-09-21 1.7751 4.3176
2018-09-20 1.7276 4.2701
2018-09-19 1.7312 4.2737
2018-09-18 1.6997 4.2422
2018-09-17 1.6626 4.2051
2018-09-14 1.6898 4.2323
2018-09-13 1.6995 4.2420
2018-09-12 1.6877 4.2302
2018-09-11 1.6951 4.2376
2018-09-10 1.7266 4.2691
2018-09-07 1.7553 4.2978
2018-09-06 1.7420 4.2845
2018-09-05 1.7589 4.3014
2018-09-04 1.8011 4.3436
2018-09-03 1.7778 4.3203
2018-08-31 1.7847 4.3272
2018-08-30 1.7977 4.3402
2018-08-29 1.8259 4.3684
2018-08-28 1.8403 4.3828
2018-08-27 1.8344 4.3769
2018-08-24 1.7831 4.3256
2018-08-23 1.7824 4.3249
2018-08-22 1.7891 4.3316
2018-08-21 1.8058 4.3483
2018-08-20 1.7872 4.3297
2018-08-17 1.7762 4.3187
2018-08-16 1.8028 4.3453
2018-08-15 1.8155 4.3580
2018-08-14 1.8493 4.3918
2018-08-13 1.8660 4.4085
2018-08-10 1.8575 4.4000
2018-08-09 1.8449 4.3874
2018-08-08 1.8022 4.3447
2018-08-07 1.8350 4.3775
2018-08-06 1.7961 4.3386
2018-08-03 1.8349 4.3774
2018-08-02 1.8719 4.4144
2018-08-01 1.8946 4.4371
2018-07-31 1.9446 4.4871
2018-07-30 1.9495 4.4920
2018-07-27 1.9513 4.4938
2018-07-26 1.9432 4.4857
2018-07-25 1.9753 4.5178
2018-07-24 1.9717 4.5142
2018-07-23 1.9438 4.4863
2018-07-20 1.9059 4.4484
2018-07-19 1.8762 4.4187
2018-07-18 1.8689 4.4114
2018-07-17 1.8914 4.4339
2018-07-16 1.8895 4.4320
2018-07-13 1.9082 4.4507
2018-07-12 1.9074 4.4499
2018-07-11 1.8685 4.4110
2018-07-10 1.8902 4.4327
2018-07-09 1.8676 4.4101
2018-07-06 1.8173 4.3598
2018-07-05 1.8183 4.3608
2018-07-04 1.8456 4.3881
2018-07-03 1.8842 4.4267
2018-07-02 1.8835 4.4260
2018-06-29 1.9271 4.4696
2018-06-28 1.8579 4.4004
2018-06-27 1.8889 4.4314
2018-06-26 1.9432 4.4857
2018-06-25 1.9771 4.5196
2018-06-22 2.0304 4.5729
2018-06-21 2.0037 4.5462
2018-06-20 2.0273 4.5698
2018-06-19 1.9887 4.5312
2018-06-15 2.0895 4.6320
2018-06-14 2.1044 4.6469
2018-06-13 2.1153 4.6578
2018-06-12 2.1280 4.6705
2018-06-11 2.1086 4.6511
2018-06-08 2.1143 4.6568
2018-06-07 2.1306 4.6731
2018-06-06 2.1307 4.6732
2018-06-05 2.1209 4.6634
2018-06-04 2.0794 4.6219
2018-06-01 2.0642 4.6067
2018-05-31 2.0918 4.6343
2018-05-30 2.0480 4.5905
2018-05-29 2.0752 4.6177
2018-05-28 2.0957 4.6382
2018-05-25 2.0789 4.6214
2018-05-24 2.0959 4.6384
2018-05-23 2.1119 4.6544
2018-05-22 2.1346 4.6771
2018-05-21 2.1381 4.6806
2018-05-18 2.1166 4.6591
2018-05-17 2.1142 4.6567
2018-05-16 2.1319 4.6744
2018-05-15 2.1467 4.6892
2018-05-14 2.1297 4.6722
2018-05-11 2.1151 4.6576
2018-05-10 2.1245 4.6670
2018-05-09 2.1243 4.6668
2018-05-08 2.1296 4.6721
2018-05-07 2.1054 4.6479
2018-05-04 2.0748 4.6173
2018-05-03 2.0803 4.6228
2018-05-02 2.0509 4.5934
2018-04-27 2.0453 4.5878
2018-04-26 2.0425 4.5850
2018-04-25 2.0785 4.6210
2018-04-24 2.0769 4.6194
2018-04-23 2.0211 4.5636
2018-04-20 2.0520 4.5945
2018-04-19 2.0960 4.6385
2018-04-18 2.0865 4.6290
2018-04-17 2.0875 4.6300
2018-04-16 2.1252 4.6677
2018-04-13 2.1570 4.6995
2018-04-12 2.1679 4.7104
2018-04-11 2.1830 4.7255
2018-04-10 2.1653 4.7078
2018-04-09 2.1226 4.6651
2018-04-04 2.1383 4.6808
2018-04-03 2.1527 4.6952
2018-04-02 2.1738 4.7163
2018-03-30 2.1752 4.7177
2018-03-29 2.1586 4.7011
2018-03-28 2.1139 4.6564
2018-03-27 2.1484 4.6909
2018-03-26 2.1136 4.6561
2018-03-23 2.1139 4.6564
2018-03-22 2.1906 4.7331
2018-03-21 2.2207 4.7632
2018-03-20 2.2418 4.7843
2018-03-19 2.2337 4.7762
2018-03-16 2.2562 4.7987
2018-03-15 2.2766 4.8191
2018-03-14 2.2724 4.8149
2018-03-13 2.2844 4.8269
2018-03-12 2.3038 4.8463
2018-03-09 2.2945 4.8370
2018-03-08 2.2812 4.8237
2018-03-07 2.2661 4.8086
2018-03-06 2.2860 4.8285
2018-03-05 2.2384 4.7809
2018-03-02 2.2382 4.7807
2018-03-01 2.2551 4.7976
2018-02-28 2.2493 4.7918
2018-02-27 2.2645 4.8070
2018-02-26 2.3047 4.8472
2018-02-23 2.2802 4.8227
2018-02-22 2.2709 4.8134
2018-02-14 2.2071 4.7496
2018-02-13 2.1881 4.7306
2018-02-12 2.1543 4.6968
2018-02-09 2.1103 4.6528
2018-02-08 2.2118 4.7543
2018-02-07 2.2282 4.7707
2018-02-06 2.3262 4.8687
2018-02-05 2.4099 4.9524
2018-02-02 2.3706 4.9131
2018-02-01 2.3610 4.9035
2018-01-31 2.3793 4.9218
2018-01-30 2.3666 4.9091
2018-01-29 2.3865 4.9290
2018-01-26 2.4134 4.9559
2018-01-25 2.3900 4.9325
2018-01-24 2.4001 4.9426
2018-01-23 2.4024 4.9449
2018-01-22 2.3722 4.9147
2018-01-19 2.3394 4.8819
2018-01-18 2.3391 4.8816
2018-01-17 2.3275 4.8700
2018-01-16 2.3647 4.9072
2018-01-15 2.3302 4.8727
2018-01-12 2.3215 4.8640
2018-01-11 2.3155 4.8580
2018-01-10 2.3392 4.8817
2018-01-09 2.3417 4.8842
2018-01-08 2.3327 4.8752
2018-01-05 2.2922 4.8347
2018-01-04 2.2807 4.8232
2018-01-03 2.2739 4.8164
2018-01-02 2.2483 4.7908
2017-12-29 2.2265 4.7690
2017-12-28 2.2193 4.7618
2017-12-27 2.2085 4.7510
2017-12-26 2.2326 4.7751
2017-12-25 2.2236 4.7661
2017-12-22 2.2291 4.7716
2017-12-21 2.2350 4.7775
2017-12-20 2.2195 4.7620
2017-12-19 2.2198 4.7623
2017-12-18 2.1995 4.7420
2017-12-15 2.2048 4.7473
2017-12-14 2.2153 4.7578
2017-12-13 2.2227 4.7652
2017-12-12 2.2141 4.7566
2017-12-11 2.2305 4.7730
2017-12-08 2.2035 4.7460
2017-12-07 2.1864 4.7289
2017-12-06 2.1930 4.7355
2017-12-05 2.1972 4.7397
2017-12-04 2.2205 4.7630
2017-12-01 2.2278 4.7703
2017-11-30 2.2213 4.7638
2017-11-29 2.2511 4.7936
2017-11-28 2.2509 4.7934
2017-11-27 2.2345 4.7770
2017-11-24 2.2626 4.8051
2017-11-23 2.2687 4.8112
2017-11-22 2.3214 4.8639
2017-11-21 2.3312 4.8737
2017-11-20 2.3219 4.8644
2017-11-17 2.3001 4.8426
2017-11-16 2.3300 4.8725
2017-11-15 2.3089 4.8514
2017-11-14 2.3256 4.8681
2017-11-13 2.3379 4.8804
2017-11-10 2.3206 4.8631
2017-11-09 2.3017 4.8442
2017-11-08 2.2883 4.8308
2017-11-07 2.2907 4.8332
2017-11-06 2.2784 4.8209
2017-11-03 2.2573 4.7998
2017-11-02 2.2678 4.8103
2017-11-01 2.2865 4.8290
2017-10-31 2.2976 4.8401
2017-10-30 2.2861 4.8286
2017-10-27 2.3033 4.8458
2017-10-26 2.3097 4.8522
2017-10-25 2.3060 4.8485
2017-10-24 2.2901 4.8326
2017-10-23 2.2931 4.8356
2017-10-20 2.2816 4.8241
2017-10-19 2.2693 4.8118
2017-10-18 2.2781 4.8206
2017-10-17 2.2778 4.8203
2017-10-16 2.2823 4.8248
2017-10-13 2.3056 4.8481
2017-10-12 2.2975 4.8400
2017-10-11 2.2985 4.8410
2017-10-10 2.3032 4.8457
2017-10-09 2.2829 4.8254
2017-09-29 2.2528 4.7953
2017-09-28 2.2328 4.7753
2017-09-27 2.2304 4.7729
2017-09-26 2.2249 4.7674
2017-09-25 2.2269 4.7694
2017-09-22 2.2353 4.7778
2017-09-21 2.2339 4.7764
2017-09-20 2.2537 4.7962
2017-09-19 2.2490 4.7915
2017-09-18 2.2621 4.8046
2017-09-15 2.2458 4.7883
2017-09-14 2.2497 4.7922
2017-09-13 2.2536 4.7961
2017-09-12 2.2595 4.8020
2017-09-11 2.2631 4.8056
2017-09-08 2.2676 4.8101
2017-09-07 2.2692 4.8117
2017-09-06 2.2911 4.8336
2017-09-05 2.2933 4.8358
2017-09-04 2.2992 4.8417
2017-09-01 2.2734 4.8159
2017-08-31 2.2606 4.8031
2017-08-30 2.2636 4.8061
2017-08-29 2.2659 4.8084
2017-08-28 2.2704 4.8129
2017-08-25 2.2457 4.7882
2017-08-24 2.2205 4.7630
2017-08-23 2.2341 4.7766
2017-08-22 2.2410 4.7835
2017-08-21 2.2459 4.7884
2017-08-18 2.2407 4.7832
2017-08-17 2.2457 4.7882
2017-08-16 2.2290 4.7715
2017-08-15 2.2269 4.7694
2017-08-14 2.2219 4.7644
2017-08-11 2.1960 4.7385
2017-08-10 2.2172 4.7597
2017-08-09 2.2163 4.7588
2017-08-08 2.2184 4.7609
2017-08-07 2.2164 4.7589
2017-08-04 2.2120 4.7545
2017-08-03 2.2046 4.7471
2017-08-02 2.2127 4.7552
2017-08-01 2.2270 4.7695
2017-07-31 2.2217 4.7642
2017-07-28 2.2127 4.7552
2017-07-27 2.2141 4.7566
2017-07-26 2.1970 4.7395
2017-07-25 2.2049 4.7474
2017-07-24 2.2173 4.7598
2017-07-21 2.2247 4.7672
2017-07-20 2.2334 4.7759
2017-07-19 2.2269 4.7694
2017-07-18 2.1905 4.7330
2017-07-17 2.1876 4.7301
2017-07-14 2.2355 4.7780
2017-07-13 2.2347 4.7772
2017-07-12 2.2225 4.7650
2017-07-11 2.2280 4.7705
2017-07-10 2.2513 4.7938
2017-07-07 2.2827 4.8252
2017-07-06 2.2817 4.8242
2017-07-05 2.2788 4.8213
2017-07-04 2.2686 4.8111
2017-07-03 2.2781 4.8206
2017-06-30 2.2729 4.8154
2017-06-29 2.2719 4.8144
2017-06-28 2.2583 4.8008
2017-06-27 2.2758 4.8183
2017-06-26 2.2678 4.8103
2017-06-23 2.2432 4.7857
2017-06-22 2.2372 4.7797
2017-06-21 2.2646 4.8071
2017-06-20 2.2515 4.7940
2017-06-19 2.2490 4.7915
2017-06-16 2.2319 4.7744
2017-06-15 2.2406 4.7831
2017-06-14 2.2232 4.7657
2017-06-13 2.2352 4.7777
2017-06-12 2.2192 4.7617
2017-06-09 2.2319 4.7744
2017-06-08 2.2249 4.7674
2017-06-07 2.2248 4.7673
2017-06-06 2.1918 4.7343
2017-06-05 2.1782 4.7207
2017-06-02 2.1596 4.7021
2017-06-01 2.1518 4.6943
2017-05-31 2.1732 4.7157
2017-05-26 2.1778 4.7203
2017-05-25 2.1707 4.7132
2017-05-24 2.1612 4.7037
2017-05-23 2.1681 4.7106
2017-05-22 2.1995 4.7420
2017-05-19 2.2134 4.7559
2017-05-18 2.2278 4.7703
2017-05-17 2.2383 4.7808
2017-05-16 2.2390 4.7815
2017-05-15 2.2198 4.7623
2017-05-12 2.1986 4.7411
2017-05-11 2.1955 4.7380
2017-05-10 2.1913 4.7338
2017-05-09 2.2185 4.7610
2017-05-08 2.2162 4.7587
2017-05-05 2.2360 4.7785
2017-05-04 2.2508 4.7933
2017-05-03 2.2674 4.8099
2017-05-02 2.2755 4.8180
2017-04-28 2.2798 4.8223
2017-04-27 2.2825 4.8250
2017-04-26 2.2741 4.8166
2017-04-25 2.2758 4.8183
2017-04-24 2.2632 4.8057
2017-04-21 2.2939 4.8364
2017-04-20 2.3005 4.8430
2017-04-19 2.2887 4.8312
2017-04-18 2.2980 4.8405
2017-04-17 2.2944 4.8369
2017-04-14 2.3093 4.8518
2017-04-13 2.3270 4.8695
2017-04-12 2.3267 4.8692
2017-04-11 2.3250 4.8675
2017-04-10 2.3195 4.8620
2017-04-07 2.3312 4.8737
2017-04-06 2.3217 4.8642
2017-04-05 2.3208 4.8633
2017-03-31 2.2981 4.8406
2017-03-30 2.2919 4.8344
2017-03-29 2.3179 4.8604
2017-03-28 2.3254 4.8679
2017-03-27 2.3350 4.8775
2017-03-24 2.3415 4.8840
2017-03-23 2.3424 4.8849
2017-03-22 2.3367 4.8792
2017-03-21 2.3348 4.8773
2017-03-20 2.3249 4.8674
2017-03-17 2.3220 4.8645
2017-03-16 2.3369 4.8794
2017-03-15 2.3280 4.8705
2017-03-14 2.3266 4.8691
2017-03-13 2.3362 4.8787
2017-03-10 2.3161 4.8586
2017-03-09 2.3191 4.8616
2017-03-08 2.3344 4.8769
2017-03-07 2.3435 4.8860
2017-03-06 2.3355 4.8780
2017-03-03 2.3205 4.8630
2017-03-02 2.3202 4.8627
2017-03-01 2.3341 4.8766
2017-02-28 2.3358 4.8783
2017-02-27 2.3332 4.8757
2017-02-24 2.3543 4.8968
2017-02-23 2.3480 4.8905
2017-02-22 2.3460 4.8885
2017-02-21 2.3326 4.8751
2017-02-20 2.3214 4.8639
2017-02-17 2.3054 4.8479
2017-02-16 2.3214 4.8639
2017-02-15 2.3117 4.8542
2017-02-14 2.3341 4.8766
2017-02-13 2.3341 4.8766
2017-02-10 2.3212 4.8637
2017-02-09 2.3279 4.8704
2017-02-08 2.3181 4.8606
2017-02-07 2.3148 4.8573
2017-02-06 2.3156 4.8581
2017-02-03 2.2997 4.8422
2017-01-26 2.3010 4.8435
2017-01-25 2.2959 4.8384
2017-01-24 2.2929 4.8354
2017-01-23 2.2977 4.8402
2017-01-20 2.2818 4.8243
2017-01-19 2.2610 4.8035
2017-01-18 2.2690 4.8115
2017-01-17 2.2703 4.8128
2017-01-16 2.2531 4.7956
2017-01-13 2.2799 4.8224
2017-01-12 2.3059 4.8484
2017-01-11 2.3194 4.8619
2017-01-10 2.3405 4.8830
2017-01-09 2.3504 4.8929
2017-01-06 2.3407 4.8832
2017-01-05 2.3493 4.8918
2017-01-04 2.3481 4.8906
2017-01-03 2.3286 4.8711
2016-12-30 2.3151 4.8576
2016-12-29 2.3080 4.8505
2016-12-28 2.3103 4.8528
2016-12-27 2.3123 4.8548
2016-12-26 2.3099 4.8524
2016-12-23 2.3050 4.8475
2016-12-22 2.3301 4.8726
2016-12-21 2.3287 4.8712
2016-12-20 2.3037 4.8462
2016-12-19 2.3128 4.8553
2016-12-16 2.3082 4.8507
2016-12-15 2.2982 4.8407
2016-12-14 2.3003 4.8428
2016-12-13 2.3073 4.8498
2016-12-12 2.2892 4.8317
2016-12-09 2.3524 4.8949
2016-12-08 2.3515 4.8940
2016-12-07 2.3583 4.9008
2016-12-06 2.3473 4.8898
2016-12-05 2.3400 4.8825
2016-12-02 2.3531 4.8956
2016-12-01 2.3798 4.9223
2016-11-30 2.3711 4.9136
2016-11-29 2.3763 4.9188
2016-11-28 2.3909 4.9334
2016-11-25 2.3916 4.9341
2016-11-24 2.3853 4.9278
2016-11-23 2.3993 4.9418
2016-11-22 2.4118 4.9543
2016-11-21 2.3986 4.9411
2016-11-18 2.3891 4.9316
2016-11-17 2.4081 4.9506
2016-11-16 2.4104 4.9529
2016-11-15 2.4054 4.9479
2016-11-14 2.3990 4.9415
2016-11-11 2.4095 4.9520
2016-11-10 2.4117 4.9542
2016-11-09 2.4075 4.9500
2016-11-08 3.0297 4.9377
2016-11-07 3.0227 4.9307
2016-11-04 3.0296 4.9376
2016-11-03 3.0469 4.9549
2016-11-02 3.0407 4.9487
2016-11-01 3.0271 4.9351
2016-10-31 3.0085 4.9165
2016-10-28 3.0027 4.9107
2016-10-27 3.0110 4.9190
2016-10-26 3.0181 4.9261
2016-10-25 3.0215 4.9295
2016-10-24 3.0122 4.9202
2016-10-21 2.9992 4.9072
2016-10-20 3.0142 4.9222
2016-10-19 3.0183 4.9263
2016-10-18 3.0253 4.9333
2016-10-17 2.9954 4.9034
2016-10-14 2.9946 4.9026
2016-10-13 2.9960 4.9040
2016-10-12 2.9963 4.9043
2016-10-11 2.9980 4.9060
2016-10-10 2.9809 4.8889
2016-09-30 2.9564 4.8644
2016-09-29 2.9437 4.8517
2016-09-28 2.9367 4.8447
2016-09-27 2.9503 4.8583
2016-09-26 2.9342 4.8422
2016-09-23 2.9758 4.8838
2016-09-22 2.9856 4.8936
2016-09-21 2.9764 4.8844
2016-09-20 2.9675 4.8755
2016-09-19 2.9637 4.8717
2016-09-14 2.9385 4.8465
2016-09-13 2.9481 4.8561
2016-09-12 2.9371 4.8451
2016-09-09 3.0148 4.9228
2016-09-08 3.0441 4.9521
2016-09-07 3.0387 4.9467
2016-09-06 3.0383 4.9463
2016-09-05 3.0087 4.9167
2016-09-02 2.9880 4.8960
2016-09-01 2.9938 4.9018
2016-08-31 3.0067 4.9147
2016-08-30 3.0018 4.9098
2016-08-29 3.0045 4.9125
2016-08-26 2.9992 4.9072
2016-08-25 2.9965 4.9045
2016-08-24 3.0084 4.9164
2016-08-23 3.0085 4.9165
2016-08-22 2.9988 4.9068
2016-08-19 3.0318 4.9398
2016-08-18 3.0254 4.9334
2016-08-17 3.0327 4.9407
2016-08-16 3.0383 4.9463
2016-08-15 3.0273 4.9353
2016-08-12 2.9854 4.8934
2016-08-11 2.9679 4.8759
2016-08-10 2.9954 4.9034
2016-08-09 2.9921 4.9001
2016-08-08 2.9725 4.8805
2016-08-05 2.9674 4.8754
2016-08-04 2.9720 4.8800
2016-08-03 2.9739 4.8819
2016-08-02 2.9676 4.8756
2016-08-01 2.9473 4.8553
2016-07-29 2.9727 4.8807
2016-07-28 2.9814 4.8894
2016-07-27 2.9718 4.8798
2016-07-26 3.0410 4.9490
2016-07-25 2.9901 4.8981
2016-07-22 2.9880 4.8960
2016-07-21 3.0148 4.9228
2016-07-20 3.0109 4.9189
2016-07-19 3.0214 4.9294
2016-07-18 3.0347 4.9427
2016-07-15 3.0389 4.9469
2016-07-14 3.0451 4.9531
2016-07-13 3.0590 4.9670
2016-07-12 3.0445 4.9525
2016-07-11 3.0061 4.9141
2016-07-08 2.9908 4.8988
2016-07-07 3.0036 4.9116
2016-07-06 2.9927 4.9007
2016-07-05 2.9408 4.8488
2016-07-04 2.9237 4.8317
2016-07-01 2.8731 4.7811
2016-06-30 2.8660 4.7740
2016-06-29 2.8583 4.7663
2016-06-28 2.8609 4.7689
2016-06-27 2.8355 4.7435
2016-06-24 2.7761 4.6841
2016-06-23 2.7912 4.6992
2016-06-22 2.7994 4.7074
2016-06-21 2.7714 4.6794
2016-06-20 2.7970 4.7050
2016-06-17 2.7956 4.7036
2016-06-16 2.7678 4.6758
2016-06-15 2.7648 4.6728
2016-06-14 2.6884 4.5964
2016-06-13 2.6805 4.5885
2016-06-08 2.7720 4.6800
2016-06-07 2.7892 4.6972
2016-06-06 2.7867 4.6947
2016-06-03 2.7771 4.6851
2016-06-02 2.7479 4.6559
2016-06-01 2.7310 4.6390
2016-05-31 2.7189 4.6269
2016-05-30 2.6282 4.5362
2016-05-27 2.6395 4.5475
2016-05-26 2.6411 4.5491
2016-05-25 2.6313 4.5393
2016-05-24 2.6447 4.5527
2016-05-23 2.6762 4.5842
2016-05-20 2.6364 4.5444
2016-05-19 2.6200 4.5280
2016-05-18 2.6177 4.5257
2016-05-17 2.6807 4.5887
2016-05-16 2.6994 4.6074
2016-05-13 2.6587 4.5667
2016-05-12 2.6583 4.5663
2016-05-11 2.6592 4.5672
2016-05-10 2.6509 4.5589
2016-05-09 2.6431 4.5511
2016-05-06 2.7049 4.6129
2016-05-05 2.7860 4.6940
2016-05-04 2.7800 4.6880
2016-05-03 2.7880 4.6960
2016-04-29 2.7092 4.6172
2016-04-28 2.6985 4.6065
2016-04-27 2.6995 4.6075
2016-04-26 2.7020 4.6100
2016-04-25 2.6878 4.5958
2016-04-22 2.6974 4.6054
2016-04-21 2.6769 4.5849
2016-04-20 2.6918 4.5998
2016-04-19 2.7795 4.6875
2016-04-18 2.7744 4.6824
2016-04-15 2.8020 4.7100
2016-04-14 4.0578 4.7158
2016-04-13 4.0242 4.6822
2016-04-12 3.9826 4.6406
2016-04-11 3.9986 4.6566
2016-04-08 3.9411 4.5991
2016-04-07 3.9706 4.6286
2016-04-06 4.0209 4.6789
2016-04-05 4.0072 4.6652
2016-04-01 3.9565 4.6145
2016-03-31 3.9836 4.6416
2016-03-30 3.9680 4.6260
2016-03-29 3.8322 4.4902
2016-03-28 3.8977 4.5557
2016-03-25 3.9159 4.5739
2016-03-24 3.9059 4.5639
2016-03-23 3.9402 4.5982
2016-03-22 3.9297 4.5877
2016-03-21 3.9479 4.6059
2016-03-18 3.8669 4.5249
2016-03-17 3.7870 4.4450
2016-03-16 3.6776 4.3356
2016-03-15 3.7146 4.3726
2016-03-14 3.7289 4.3869
2016-03-11 3.6219 4.2799
2016-03-10 3.6136 4.2716
2016-03-09 3.6611 4.3191
2016-03-08 3.6946 4.3526
2016-03-07 3.6892 4.3472
2016-03-04 3.6470 4.3050
2016-03-03 3.6773 4.3353
2016-03-02 3.6801 4.3381
2016-03-01 3.5402 4.1982
2016-02-29 3.4762 4.1342
2016-02-26 3.6276 4.2856
2016-02-25 3.6181 4.2761
2016-02-24 3.8769 4.5349
2016-02-23 3.9059 4.5639
2016-02-22 3.9367 4.5947
2016-02-19 3.8676 4.5256
2016-02-18 3.8494 4.5074
2016-02-17 3.8665 4.5245
2016-02-16 3.8517 4.5097
2016-02-15 3.7170 4.3750
2016-02-05 3.7242 4.3822
2016-02-04 3.7551 4.4131
2016-02-03 3.6886 4.3466
2016-02-02 3.6757 4.3337
2016-02-01 3.5606 4.2186
2016-01-29 3.5810 4.2390
2016-01-28 3.4374 4.0954
2016-01-27 3.5395 4.1975
2016-01-26 3.6021 4.2601
2016-01-25 3.8449 4.5029
2016-01-22 3.8134 4.4714
2016-01-21 3.7951 4.4531
2016-01-20 3.9163 4.5743
2016-01-19 3.9639 4.6219
2016-01-18 3.8451 4.5031
2016-01-15 3.7942 4.4522
2016-01-14 3.9037 4.5617
2016-01-13 3.7877 4.4457
2016-01-12 3.8661 4.5241
2016-01-11 3.8204 4.4784
2016-01-08 4.0363 4.6943
2016-01-07 4.0250 4.6830
2016-01-06 4.3293 4.9873
2016-01-05 4.2642 4.9222
2016-01-04 4.3385 4.9965
2015-12-31 4.6861 5.3441
2015-12-30 4.7747 5.4327
2015-12-29 4.7264 5.3844
2015-12-28 4.6848 5.3428
2015-12-25 4.7965 5.4545
2015-12-24 4.7753 5.4333
2015-12-23 4.7627 5.4207
2015-12-22 4.8306 5.4886
2015-12-21 4.8186 5.4766
2015-12-18 4.7712 5.4292
2015-12-17 4.7716 5.4296
2015-12-16 4.6751 5.3331
2015-12-15 4.6430 5.3010
2015-12-14 4.6109 5.2689
2015-12-11 4.5406 5.1986
2015-12-10 4.5851 5.2431
2015-12-09 4.5829 5.2409
2015-12-08 4.5959 5.2539
2015-12-07 4.6256 5.2836
2015-12-04 4.5852 5.2432
2015-12-03 4.6286 5.2866
2015-12-02 4.5431 5.2011
2015-12-01 4.5434 5.2014
2015-11-30 4.5299 5.1879
2015-11-27 4.5088 5.1668
2015-11-26 4.7243 5.3823
2015-11-25 4.7624 5.4204
2015-11-24 4.6583 5.3163
2015-11-23 4.6286 5.2866
2015-11-20 4.6661 5.3241
2015-11-19 4.6236 5.2816
2015-11-18 4.5204 5.1784
2015-11-17 4.5718 5.2298
2015-11-16 4.6065 5.2645
2015-11-13 4.5332 5.1912
2015-11-12 4.5998 5.2578
2015-11-11 4.5935 5.2515
2015-11-10 4.5323 5.1903
2015-11-09 4.5102 5.1682
2015-11-06 4.4203 5.0783
2015-11-05 4.3124 4.9704
2015-11-04 4.3198 4.9778
2015-11-03 4.1451 4.8031
2015-11-02 4.1462 4.8042
2015-10-30 4.2122 4.8702
2015-10-29 4.1930 4.8510
2015-10-28 4.1723 4.8303
2015-10-27 4.2427 4.9007
2015-10-26 4.2147 4.8727
2015-10-23 4.1980 4.8560
2015-10-22 4.0898 4.7478
2015-10-21 3.9648 4.6228
2015-10-20 4.2009 4.8589
2015-10-19 4.1127 4.7707
2015-10-16 4.1324 4.7904
2015-10-15 4.0851 4.7431
2015-10-14 3.9809 4.6389
2015-10-13 4.0356 4.6936
2015-10-12 4.0095 4.6675
2015-10-09 3.9087 4.5667
2015-10-08 3.8828 4.5408
2015-09-30 3.7829 4.4409
2015-09-29 3.7745 4.4325
2015-09-28 3.8022 4.4602
2015-09-25 3.7026 4.3606
2015-09-24 3.7936 4.4516
2015-09-23 3.7527 4.4107
2015-09-22 3.7994 4.4574
2015-09-21 3.7334 4.3914
2015-09-18 3.6167 4.2747
2015-09-17 3.6065 4.2645
2015-09-16 3.6820 4.3400
2015-09-15 3.5084 4.1664
2015-09-14 3.6436 4.3016
2015-09-11 3.7661 4.4241
2015-09-10 3.7469 4.4049
2015-09-09 3.7928 4.4508
2015-09-08 3.7061 4.3641
2015-09-07 3.5743 4.2323
2015-09-02 3.6250 4.2830
2015-09-01 3.6627 4.3207
2015-08-31 3.7842 4.4422
2015-08-28 3.8451 4.5031
2015-08-27 3.6892 4.3472
2015-08-26 3.5289 4.1869
2015-08-25 3.5609 4.2189
2015-08-24 3.7712 4.4292
2015-08-21 4.0781 4.7361
2015-08-20 4.2823 4.9403
2015-08-19 4.3791 5.0371
2015-08-18 4.2983 4.9563
2015-08-17 4.5408 5.1988
2015-08-14 4.5361 5.1941
2015-08-13 4.5381 5.1961
2015-08-12 4.4716 5.1296
2015-08-11 4.5715 5.2295
2015-08-10 4.5642 5.2222
2015-08-07 4.3921 5.0501
2015-08-06 4.2796 4.9376
2015-08-05 4.3108 4.9688
2015-08-04 4.3376 4.9956
2015-08-03 4.1758 4.8338
2015-07-31 4.2762 4.9342
2015-07-30 4.3315 4.9895
2015-07-29 4.4695 5.1275
2015-07-28 4.2940 4.9520
2015-07-27 4.3901 5.0481
2015-07-24 4.7590 5.4170
2015-07-23 4.8352 5.4932
2015-07-22 4.7188 5.3768
2015-07-21 4.6562 5.3142
2015-07-20 4.6150 5.2730
2015-07-17 4.5499 5.2079
2015-07-16 4.3322 4.9902
2015-07-15 4.2774 4.9354
2015-07-14 4.4668 5.1248
2015-07-13 4.4207 5.0787
2015-07-10 4.2313 4.8893
2015-07-09 4.0643 4.7223
2015-07-08 3.9211 4.5791
2015-07-07 4.0909 4.7489
2015-07-06 4.1645 4.8225
2015-07-03 4.0729 4.7309
2015-07-02 4.2323 4.8903
2015-07-01 4.3931 5.0511
2015-06-30 4.5741 5.2321
2015-06-29 4.3178 4.9758
2015-06-26 4.5435 5.2015
2015-06-25 4.8988 5.5568
2015-06-24 5.0842 5.7422
2015-06-23 5.0369 5.6949
2015-06-19 4.9859 5.6439
2015-06-18 5.2690 5.9270
2015-06-17 5.5166 6.1746
2015-06-16 5.4497 6.1077
2015-06-15 5.6851 6.3431
2015-06-12 5.8631 6.5211
2015-06-11 5.8134 6.4714
2015-06-10 5.7442 6.4022
2015-06-09 5.6482 6.3062
2015-06-08 5.6982 6.3562
2015-06-05 5.7580 6.4160
2015-06-04 5.7802 6.4382
2015-06-03 5.8461 6.5041
2015-06-02 5.8504 6.5084
2015-06-01 5.6850 6.3430
2015-05-29 5.4135 6.0715
2015-05-28 5.2886 5.9466
2015-05-27 5.6289 6.2869
2015-05-26 5.6029 6.2609
2015-05-25 5.4316 6.0896
2015-05-22 5.3890 6.0470
2015-05-21 5.3978 6.0558
2015-05-20 5.2414 5.8994
2015-05-19 5.1469 5.8049
2015-05-18 4.9670 5.6250
2015-05-15 4.8774 5.5354
2015-05-14 4.9129 5.5709
2015-05-13 4.9308 5.5888
2015-05-12 4.9321 5.5901
2015-05-11 4.8238 5.4818
2015-05-08 4.6413 5.2993
2015-05-07 4.4674 5.1254
2015-05-06 4.5121 5.1701
2015-05-05 4.4722 5.1302
2015-05-04 4.6135 5.2715
2015-04-30 4.6279 5.2859
2015-04-29 4.5829 5.2409
2015-04-28 4.4882 5.1462
2015-04-27 4.5681 5.2261
2015-04-24 4.5265 5.1845
2015-04-23 4.5616 5.2196
2015-04-22 4.5601 5.2181
2015-04-21 4.4442 5.1022
2015-04-20 4.2915 4.9495
2015-04-17 4.3866 5.0446
2015-04-16 4.3702 5.0282
2015-04-15 4.2823 4.9403
2015-04-14 4.4217 5.0797
2015-04-13 4.4555 5.1135
2015-04-10 4.4138 5.0718
2015-04-09 4.3082 4.9662
2015-04-08 4.3052 4.9632
2015-04-07 4.3632 5.0212
2015-04-03 4.2979 4.9559
2015-04-02 4.2427 4.9007
2015-04-01 4.1966 4.8546
2015-03-31 4.0855 4.7435
2015-03-30 4.0552 4.7132
2015-03-27 3.9930 4.6510
2015-03-26 3.9348 4.5928
2015-03-25 3.9983 4.6563
2015-03-24 3.9781 4.6361
2015-03-23 3.9438 4.6018
2015-03-20 3.8286 4.4866
2015-03-19 3.7860 4.4440
2015-03-18 3.7730 4.4310
2015-03-17 3.7042 4.3622
2015-03-16 3.6625 4.3205
2015-03-13 3.5438 4.2018
2015-03-12 3.5029 4.1609
2015-03-11 3.4744 4.1324
2015-03-10 3.4737 4.1317
2015-03-09 3.4633 4.1213
2015-03-06 3.4065 4.0645
2015-03-05 3.4594 4.1174
2015-03-04 3.4856 4.1436
2015-03-03 3.4324 4.0904
2015-03-02 3.4978 4.1558
2015-02-27 3.4651 4.1231
2015-02-26 3.4383 4.0963
2015-02-25 3.4111 4.0691
2015-02-17 3.4548 4.1128
2015-02-16 3.4294 4.0874
2015-02-13 3.3734 4.0314
2015-02-12 3.3368 3.9948
2015-02-11 3.3136 3.9716
2015-02-10 3.2826 3.9406
2015-02-09 3.2190 3.8770
2015-02-06 3.2517 3.9097
2015-02-05 3.3055 3.9635
2015-02-04 3.3183 3.9763
2015-02-03 3.3343 3.9923
2015-02-02 3.2577 3.9157
2015-01-30 3.2744 3.9324
2015-01-29 3.2993 3.9573
2015-01-28 3.3374 3.9954
2015-01-27 3.3932 4.0512
2015-01-26 3.4133 4.0713
2015-01-23 3.3835 4.0415
2015-01-22 3.4101 4.0681
2015-01-21 3.4098 4.0678
2015-01-20 3.3012 3.9592
2015-01-19 3.2108 3.8688
2015-01-16 3.3644 4.0224
2015-01-15 3.3294 3.9874
2015-01-14 3.2607 3.9187
2015-01-13 3.2668 3.9248
2015-01-12 3.2214 3.8794
2015-01-09 3.1898 3.8478
2015-01-08 3.1782 3.8362
2015-01-07 3.2093 3.8673
2015-01-06 3.2178 3.8758
2015-01-05 3.1840 3.8420
2014-12-31 3.0820 3.7400
2014-12-30 3.0126 3.6706
2014-12-29 3.0114 3.6694
2014-12-26 3.0253 3.6833
2014-12-25 2.9663 3.6243
2014-12-24 2.8960 3.5540
2014-12-23 2.9464 3.6044
2014-12-22 2.9975 3.6555
2014-12-19 3.0170 3.6750
2014-12-18 3.0174 3.6754
2014-12-17 3.0091 3.6671
2014-12-16 2.9879 3.6459
2014-12-15 2.9659 3.6239
2014-12-12 2.9436 3.6016
2014-12-11 2.9446 3.6026
2014-12-10 2.9372 3.5952
2014-12-09 2.8361 3.4941
2014-12-08 2.9767 3.6347
2014-12-05 2.9119 3.5699
2014-12-04 2.9165 3.5745
2014-12-03 2.8280 3.4860
2014-12-02 2.8000 3.4580
2014-12-01 2.7313 3.3893
2014-11-28 2.7294 3.3874
2014-11-27 2.6954 3.3534
2014-11-26 2.6812 3.3392
2014-11-25 2.6675 3.3255
2014-11-24 2.6355 3.2935
2014-11-21 2.5818 3.2398
2014-11-20 2.5628 3.2208
2014-11-19 2.5693 3.2273
2014-11-18 2.5721 3.2301
2014-11-17 2.5851 3.2431
2014-11-14 2.5875 3.2455
2014-11-13 2.5812 3.2392
2014-11-12 2.5966 3.2546
2014-11-11 2.5605 3.2185
2014-11-10 2.5962 3.2542
2014-11-07 2.5520 3.2100
2014-11-06 2.5532 3.2112
2014-11-05 2.5471 3.2051
2014-11-04 2.5555 3.2135
2014-11-03 2.5611 3.2191
2014-10-31 2.5475 3.2055
2014-10-30 2.5295 3.1875
2014-10-29 2.5407 3.1987
2014-10-28 2.5105 3.1685
2014-10-27 2.4684 3.1264
2014-10-24 2.4768 3.1348
2014-10-23 2.4714 3.1294
2014-10-22 2.5036 3.1616
2014-10-21 2.5182 3.1762
2014-10-20 2.5434 3.2014
2014-10-17 2.5189 3.1769
2014-10-16 2.5221 3.1801
2014-10-15 2.5517 3.2097
2014-10-14 2.5463 3.2043
2014-10-13 2.5548 3.2128
2014-10-10 2.5590 3.2170
2014-10-09 2.5726 3.2306
2014-10-08 2.5710 3.2290
2014-09-30 2.5343 3.1923
2014-09-29 2.5289 3.1869
2014-09-26 2.5356 3.1936
2014-09-25 2.5332 3.1912
2014-09-24 2.5353 3.1933
2014-09-23 2.5105 3.1685
2014-09-22 2.4949 3.1529
2014-09-19 2.5236 3.1816
2014-09-18 2.5031 3.1611
2014-09-17 2.4865 3.1445
2014-09-16 2.4707 3.1287
2014-09-15 2.5288 3.1868
2014-09-12 2.5261 3.1841
2014-09-11 2.5168 3.1748
2014-09-10 2.5267 3.1847
2014-09-09 2.5401 3.1981
2014-09-05 2.5467 3.2047
2014-09-04 2.5320 3.1900
2014-09-03 2.5201 3.1781
2014-09-02 2.4941 3.1521
2014-09-01 2.4809 3.1389
2014-08-29 2.4490 3.1070
2014-08-28 2.4265 3.0845
2014-08-27 2.4417 3.0997
2014-08-26 2.4357 3.0937
2014-08-25 2.4592 3.1172
2014-08-22 2.4811 3.1391
2014-08-21 2.4708 3.1288
2014-08-20 2.4736 3.1316
2014-08-19 2.4838 3.1418
2014-08-18 2.4865 3.1445
2014-08-15 2.4696 3.1276
2014-08-14 2.4471 3.1051
2014-08-13 2.4654 3.1234
2014-08-12 2.4693 3.1273
2014-08-11 2.4753 3.1333
2014-08-08 2.4231 3.0811
2014-08-07 2.4175 3.0755
2014-08-06 2.4428 3.1008
2014-08-05 2.4563 3.1143
2014-08-04 2.4593 3.1173
2014-08-01 2.4314 3.0894
2014-07-31 2.4395 3.0975
2014-07-30 2.4103 3.0683
2014-07-29 2.4260 3.0840
2014-07-28 2.4173 3.0753
2014-07-25 2.3720 3.0300
2014-07-24 2.3494 3.0074
2014-07-23 2.3141 2.9721
2014-07-22 2.3223 2.9803
2014-07-21 2.2961 2.9541
2014-07-18 2.2864 2.9444
2014-07-17 2.2722 2.9302
2014-07-16 2.2792 2.9372
2014-07-15 2.2906 2.9486
2014-07-14 2.2865 2.9445
2014-07-11 2.2593 2.9173
2014-07-10 2.2468 2.9048
2014-07-09 2.2559 2.9139
2014-07-08 2.2850 2.9430
2014-07-07 2.2725 2.9305
2014-07-04 2.2797 2.9377
2014-07-03 2.2690 2.9270
2014-07-02 2.2588 2.9168
2014-07-01 2.2533 2.9113
2014-06-30 2.2560 2.9140
2014-06-27 2.2453 2.9033
2014-06-26 2.2295 2.8875
2014-06-25 2.2034 2.8614
2014-06-24 2.2094 2.8674
2014-06-23 2.1917 2.8497
2014-06-20 2.1780 2.8360
2014-06-19 2.1675 2.8255
2014-06-18 2.1982 2.8562
2014-06-17 2.2127 2.8707
2014-06-16 2.2359 2.8939
2014-06-13 2.2354 2.8934
2014-06-12 2.2125 2.8705
2014-06-11 2.2134 2.8714
2014-06-10 2.2062 2.8642
2014-06-09 2.1747 2.8327
2014-06-06 2.1779 2.8359
2014-06-05 2.1847 2.8427
2014-06-04 2.1610 2.8190
2014-06-03 2.1814 2.8394
2014-05-30 2.1924 2.8504
2014-05-29 2.1969 2.8549
2014-05-28 2.2052 2.8632
2014-05-27 2.1767 2.8347
2014-05-26 2.1879 2.8459
2014-05-23 2.1593 2.8173
2014-05-22 2.1330 2.7910
2014-05-21 2.1331 2.7911
2014-05-20 2.1113 2.7693
2014-05-19 2.1132 2.7712
2014-05-16 2.1374 2.7954
2014-05-15 2.1578 2.8158
2014-05-14 2.1792 2.8372
2014-05-13 2.1782 2.8362
2014-05-12 2.1747 2.8327
2014-05-09 2.1479 2.8059
2014-05-08 2.1691 2.8271
2014-05-07 2.1737 2.8317
2014-05-06 2.2032 2.8612
2014-05-05 2.1941 2.8521
2014-04-30 2.1921 2.8501
2014-04-29 2.1760 2.8340
2014-04-28 2.1536 2.8116
2014-04-25 2.2037 2.8617
2014-04-24 2.2362 2.8942
2014-04-23 2.2405 2.8985
2014-04-22 2.2536 2.9116
2014-04-21 2.2683 2.9263
2014-04-18 2.2817 2.9397
2014-04-17 2.2778 2.9358
2014-04-16 2.2762 2.9342
2014-04-15 2.2843 2.9423
2014-04-14 2.3045 2.9625
2014-04-11 2.3046 2.9626
2014-04-10 2.3058 2.9638
2014-04-09 2.2943 2.9523
2014-04-08 2.2921 2.9501
2014-04-04 2.2590 2.9170
2014-04-03 2.2350 2.8930
2014-04-02 2.2504 2.9084
2014-04-01 2.2602 2.9182
2014-03-31 2.2316 2.8896
2014-03-28 2.2366 2.8946
2014-03-27 2.2727 2.9307
2014-03-26 2.2957 2.9537
2014-03-25 2.2725 2.9305
2014-03-24 2.2631 2.9211
2014-03-21 2.2717 2.9297
2014-03-20 2.2364 2.8944
2014-03-19 2.3050 2.9630
2014-03-18 2.3296 2.9876
2014-03-17 2.3205 2.9785
2014-03-14 2.2949 2.9529
2014-03-13 2.3047 2.9627
2014-03-12 2.2644 2.9224
2014-03-11 2.2650 2.9230
2014-03-10 2.2598 2.9178
2014-03-07 2.3297 2.9877
2014-03-06 2.3318 2.9898
2014-03-05 2.3271 2.9851
2014-03-04 2.3409 2.9989
2014-03-03 2.3714 3.0294
2014-02-28 2.3331 2.9911
2014-02-27 2.3201 2.9781
2014-02-26 2.3278 2.9858
2014-02-25 2.3211 2.9791
2014-02-24 2.3915 3.0495
2014-02-21 2.4216 3.0796
2014-02-20 2.4406 3.0986
2014-02-19 2.4663 3.1243
2014-02-18 2.4642 3.1222
2014-02-17 2.4715 3.1295
2014-02-14 2.4473 3.1053
2014-02-13 2.4211 3.0791
2014-02-12 2.4636 3.1216
2014-02-11 2.4494 3.1074
2014-02-10 2.4603 3.1183
2014-02-07 2.3982 3.0562
2014-01-30 2.3719 3.0299
2014-01-29 2.3988 3.0568
2014-01-28 2.3818 3.0398
2014-01-27 2.3779 3.0359
2014-01-24 2.4085 3.0665
2014-01-23 2.3860 3.0440
2014-01-22 2.3778 3.0358
2014-01-21 2.3253 2.9833
2014-01-20 2.3061 2.9641
2014-01-17 2.3354 2.9934
2014-01-16 2.3644 3.0224
2014-01-15 2.3565 3.0145
2014-01-14 2.3429 3.0009
2014-01-13 2.2995 2.9575
2014-01-10 2.3103 2.9683
2014-01-09 2.3361 2.9941
2014-01-08 2.3585 3.0165
2014-01-07 2.3415 2.9995
2014-01-06 2.3304 2.9884
2014-01-03 2.3736 3.0316
2014-01-02 2.3860 3.0440
2013-12-31 2.3747 3.0327
2013-12-30 2.3554 3.0134
2013-12-27 2.3654 3.0234
2013-12-26 2.3315 2.9895
2013-12-25 2.3534 3.0114
2013-12-24 2.3273 2.9853
2013-12-23 2.3167 2.9747
2013-12-20 2.3078 2.9658
2013-12-19 2.3419 2.9999
2013-12-18 2.3665 3.0245
2013-12-17 2.3668 3.0248
2013-12-16 2.3876 3.0456
2013-12-13 2.4129 3.0709
2013-12-12 2.4073 3.0653
2013-12-11 2.4041 3.0621
2013-12-10 2.4296 3.0876
2013-12-09 2.4244 3.0824
2013-12-06 2.4320 3.0900
2013-12-05 2.4374 3.0954
2013-12-04 2.4434 3.1014
2013-12-03 2.4098 3.0678
2013-12-02 2.3792 3.0372
2013-11-29 2.4270 3.0850
2013-11-28 2.4145 3.0725
2013-11-27 2.3885 3.0465
2013-11-26 2.3664 3.0244
2013-11-25 2.3746 3.0326
2013-11-22 2.3891 3.0471
2013-11-21 2.4046 3.0626
2013-11-20 2.4351 3.0931
2013-11-19 2.4243 3.0823
2013-11-18 2.4494 3.1074
2013-11-15 2.3933 3.0513
2013-11-14 2.3511 3.0091
2013-11-13 2.3283 2.9863
2013-11-12 2.3688 3.0268
2013-11-11 2.3432 3.0012
2013-11-08 2.3273 2.9853
2013-11-07 2.3630 3.0210
2013-11-06 2.4003 3.0583
2013-11-05 2.4281 3.0861
2013-11-04 2.4203 3.0783
2013-11-01 2.4317 3.0897
2013-10-31 2.4238 3.0818
2013-10-30 2.4679 3.1259
2013-10-29 2.4199 3.0779
2013-10-28 2.4247 3.0827
2013-10-25 2.4503 3.1083
2013-10-24 2.4971 3.1551
2013-10-23 2.5033 3.1613
2013-10-22 2.5385 3.1965
2013-10-21 2.5583 3.2163
2013-10-18 2.5026 3.1606
2013-10-17 2.4881 3.1461
2013-10-16 2.4950 3.1530
2013-10-15 2.5407 3.1987
2013-10-14 2.5356 3.1936
2013-10-11 2.5392 3.1972
2013-10-10 2.5178 3.1758
2013-10-09 2.5122 3.1702
2013-10-08 2.4924 3.1504
2013-09-30 2.4488 3.1068
2013-09-27 2.4422 3.1002
2013-09-26 2.4355 3.0935
2013-09-25 2.4583 3.1163
2013-09-24 2.4789 3.1369
2013-09-23 2.4982 3.1562
2013-09-18 2.4676 3.1256
2013-09-17 2.4589 3.1169
2013-09-16 2.5137 3.1717
2013-09-13 2.5260 3.1840
2013-09-12 2.5283 3.1863
2013-09-11 2.5056 3.1636
2013-09-10 2.4984 3.1564
2013-09-09 2.4859 3.1439
2013-09-06 2.4764 3.1344
2013-09-05 2.4811 3.1391
2013-09-04 2.4746 3.1326
2013-09-03 2.4834 3.1414
2013-09-02 2.4383 3.0963
2013-08-30 2.4317 3.0897
2013-08-29 2.4723 3.1303
2013-08-28 2.4731 3.1311
2013-08-27 2.5091 3.1671
2013-08-26 2.5042 3.1622
2013-08-23 2.4607 3.1187
2013-08-22 2.4627 3.1207
2013-08-21 2.4592 3.1172
2013-08-20 2.4691 3.1271
2013-08-19 2.4763 3.1343
2013-08-16 2.4246 3.0826
2013-08-15 2.4604 3.1184
2013-08-14 2.4979 3.1559
2013-08-13 2.4960 3.1540
2013-08-12 2.4768 3.1348
2013-08-09 2.4323 3.0903
2013-08-08 2.4386 3.0966
2013-08-07 2.4441 3.1021
2013-08-06 2.4633 3.1213
2013-08-05 2.4438 3.1018
2013-08-02 2.4008 3.0588
2013-08-01 2.3842 3.0422
2013-07-31 2.3247 2.9827
2013-07-30 2.2946 2.9526
2013-07-29 2.2949 2.9529
2013-07-26 2.3540 3.0120
2013-07-25 2.3619 3.0199
2013-07-24 2.3800 3.0380
2013-07-23 2.3798 3.0378
2013-07-22 2.3282 2.9862
2013-07-19 2.3044 2.9624
2013-07-18 2.3594 3.0174
2013-07-17 2.3891 3.0471
2013-07-16 2.4083 3.0663
2013-07-15 2.3889 3.0469
2013-07-12 2.3699 3.0279
2013-07-11 2.3940 3.0520
2013-07-10 2.3240 2.9820
2013-07-09 2.2766 2.9346
2013-07-08 2.2960 2.9540
2013-07-05 2.3374 2.9954
2013-07-04 2.3372 2.9952
2013-07-03 2.3284 2.9864
2013-07-02 2.3292 2.9872
2013-07-01 2.3112 2.9692
2013-06-28 2.2863 2.9443
2013-06-27 2.2626 2.9206
2013-06-26 2.2728 2.9308
2013-06-25 2.2238 2.8818
2013-06-24 2.2163 2.8743
2013-06-21 2.3328 2.9908
2013-06-20 2.3280 2.9860
2013-06-19 2.4071 3.0651
2013-06-18 2.4263 3.0843
2013-06-17 2.4136 3.0716
2013-06-14 2.4199 3.0779
2013-06-13 2.3922 3.0502
2013-06-07 2.4514 3.1094
2013-06-06 2.4887 3.1467
2013-06-05 2.5079 3.1659
2013-06-04 2.5054 3.1634
2013-06-03 2.5484 3.2064
2013-05-31 2.5663 3.2243
2013-05-30 2.5764 3.2344
2013-05-29 2.5822 3.2402
2013-05-28 2.5819 3.2399
2013-05-27 2.5737 3.2317
2013-05-24 2.5695 3.2275
2013-05-23 2.5559 3.2139
2013-05-22 2.5691 3.2271
2013-05-21 2.5984 3.2564
2013-05-20 2.5866 3.2446
2013-05-17 2.5666 3.2246
2013-05-16 2.5191 3.1771
2013-05-15 2.4776 3.1356
2013-05-14 2.4579 3.1159
2013-05-13 2.4963 3.1543
2013-05-10 2.4925 3.1505
2013-05-09 2.4830 3.1410
2013-05-08 2.4964 3.1544
2013-05-07 2.4730 3.1310
2013-05-06 2.4764 3.1344
2013-05-03 2.4463 3.1043
2013-05-02 2.4125 3.0705
2013-04-26 2.4003 3.0583
2013-04-25 2.4157 3.0737
2013-04-24 2.4311 3.0891
2013-04-23 2.3994 3.0574
2013-04-22 2.4638 3.1218
2013-04-19 2.4705 3.1285
2013-04-18 2.4151 3.0731
2013-04-17 2.4046 3.0626
2013-04-16 2.3929 3.0509
2013-04-15 2.3741 3.0321
2013-04-12 2.3903 3.0483
2013-04-11 2.3993 3.0573
2013-04-10 2.4033 3.0613
2013-04-09 2.4145 3.0725
2013-04-08 2.3964 3.0544
2013-04-03 2.3966 3.0546
2013-04-02 2.4030 3.0610
2013-04-01 2.4232 3.0812
2013-03-29 2.4225 3.0805
2013-03-28 2.4320 3.0900
2013-03-27 2.4764 3.1344
2013-03-26 2.4633 3.1213
2013-03-25 2.4839 3.1419
2013-03-22 2.4970 3.1550
2013-03-21 2.4897 3.1477
2013-03-20 2.4834 3.1414
2013-03-19 2.4201 3.0781
2013-03-18 2.4050 3.0630
2013-03-15 2.4201 3.0781
2013-03-14 2.4139 3.0719
2013-03-13 2.3995 3.0575
2013-03-12 2.4175 3.0755
2013-03-11 2.4479 3.1059
2013-03-08 2.4510 3.1090
2013-03-07 2.4583 3.1163
2013-03-06 2.4888 3.1468
2013-03-05 2.4631 3.1211
2013-03-04 2.4065 3.0645
2013-03-01 2.4926 3.1506
2013-02-28 2.4887 3.1467
2013-02-27 2.4275 3.0855
2013-02-26 2.4211 3.0791
2013-02-25 2.4440 3.1020
2013-02-22 2.4327 3.0907
2013-02-21 2.4474 3.1054
2013-02-20 2.4969 3.1549
2013-02-19 2.4773 3.1353
2013-02-18 2.5229 3.1809
2013-02-08 2.5370 3.1950
2013-02-07 2.5142 3.1722
2013-02-06 2.5345 3.1925
2013-02-05 2.5301 3.1881
2013-02-04 2.5028 3.1608
2013-02-01 2.5150 3.1730
2013-01-31 2.4793 3.1373
2013-01-30 2.4879 3.1459
2013-01-29 2.4813 3.1393
2013-01-28 2.4725 3.1305
2013-01-25 2.4124 3.0704
2013-01-24 2.4085 3.0665
2013-01-23 2.4294 3.0874
2013-01-22 2.4142 3.0722
2013-01-21 2.4126 3.0706
2013-01-18 2.4069 3.0649
2013-01-17 2.3590 3.0170
2013-01-16 2.3754 3.0334
2013-01-15 2.3977 3.0557
2013-01-14 2.3887 3.0467
2013-01-11 2.3156 2.9736
2013-01-10 2.3379 2.9959
2013-01-09 2.3447 3.0027
2013-01-08 2.3402 2.9982
2013-01-07 2.3485 3.0065
2013-01-04 2.3292 2.9872
2012-12-31 2.3284 2.9864
2012-12-28 2.2860 2.9440
2012-12-27 2.2591 2.9171
2012-12-26 2.2741 2.9321
2012-12-25 2.2710 2.9290
2012-12-24 2.2236 2.8816
2012-12-21 2.2122 2.8702
2012-12-20 2.2096 2.8676
2012-12-19 2.1984 2.8564
2012-12-18 2.1945 2.8525
2012-12-17 2.1983 2.8563
2012-12-14 2.1970 2.8550
2012-12-13 2.1114 2.7694
2012-12-12 2.1210 2.7790
2012-12-11 2.1126 2.7706
2012-12-10 2.1183 2.7763
2012-12-07 2.0990 2.7570
2012-12-06 2.0741 2.7321
2012-12-05 2.0697 2.7277
2012-12-04 2.0148 2.6728
2012-12-03 2.0006 2.6586
2012-11-30 2.0109 2.6689
2012-11-29 1.9717 2.6297
2012-11-28 1.9680 2.6260
2012-11-27 1.9825 2.6405
2012-11-26 1.9948 2.6528
2012-11-23 2.0114 2.6694
2012-11-22 1.9954 2.6534
2012-11-21 2.0045 2.6625
2012-11-20 1.9866 2.6446
2012-11-19 1.9895 2.6475
2012-11-16 1.9931 2.6511
2012-11-15 2.0009 2.6589
2012-11-14 2.0192 2.6772
2012-11-13 2.0166 2.6746
2012-11-12 2.0424 2.7004
2012-11-09 2.0401 2.6981
2012-11-08 2.0435 2.7015
2012-11-07 2.0613 2.7193
2012-11-06 2.0541 2.7121
2012-11-05 2.0602 2.7182
2012-11-02 2.0653 2.7233
2012-11-01 2.0615 2.7195
2012-10-31 2.0267 2.6847
2012-10-30 2.0106 2.6686
2012-10-29 2.0097 2.6677
2012-10-26 2.0155 2.6735
2012-10-25 2.0441 2.7021
2012-10-24 2.0623 2.7203
2012-10-23 2.0668 2.7248
2012-10-22 2.0901 2.7481
2012-10-19 2.0857 2.7437
2012-10-18 2.0839 2.7419
2012-10-17 2.0505 2.7085
2012-10-16 2.0485 2.7065
2012-10-15 2.0500 2.7080
2012-10-12 2.0534 2.7114
2012-10-11 2.0524 2.7104
2012-10-10 2.0725 2.7305
2012-10-09 2.0709 2.7289
2012-10-08 2.0290 2.6870
2012-09-28 2.0492 2.7072
2012-09-27 2.0083 2.6663
2012-09-26 1.9586 2.6166
2012-09-25 1.9765 2.6345
2012-09-24 1.9700 2.6280
2012-09-21 1.9554 2.6134
2012-09-20 1.9542 2.6122
2012-09-19 1.9898 2.6478
2012-09-18 1.9785 2.6365
2012-09-17 1.9861 2.6441
2012-09-14 2.0261 2.6841
2012-09-13 2.0192 2.6772
2012-09-12 2.0305 2.6885
2012-09-11 2.0281 2.6861
2012-09-10 2.0448 2.7028
2012-09-07 2.0360 2.6940
2012-09-06 1.9699 2.6279
2012-09-05 1.9592 2.6172
2012-09-04 1.9546 2.6126
2012-09-03 1.9612 2.6192
2012-08-31 1.9261 2.5841
2012-08-30 1.9244 2.5824
2012-08-29 1.9360 2.5940
2012-08-28 1.9431 2.6011
2012-08-27 1.9475 2.6055
2012-08-24 1.9756 2.6336
2012-08-23 1.9855 2.6435
2012-08-22 1.9827 2.6407
2012-08-21 2.0026 2.6606
2012-08-20 1.9944 2.6524
2012-08-17 2.0053 2.6633
2012-08-16 2.0116 2.6696
2012-08-15 2.0176 2.6756
2012-08-14 2.0292 2.6872
2012-08-13 2.0335 2.6915
2012-08-10 2.0784 2.7364
2012-08-09 2.0903 2.7483
2012-08-08 2.0694 2.7274
2012-08-07 2.0686 2.7266
2012-08-06 2.0702 2.7282
2012-08-03 2.0441 2.7021
2012-08-02 2.0394 2.6974
2012-08-01 2.0651 2.7231
2012-07-31 2.0438 2.7018
2012-07-30 2.0320 2.6900
2012-07-27 2.0439 2.7019
2012-07-26 2.0490 2.7070
2012-07-25 2.0643 2.7223
2012-07-24 2.0770 2.7350
2012-07-23 2.0617 2.7197
2012-07-20 2.0831 2.7411
2012-07-19 2.1059 2.7639
2012-07-18 2.0909 2.7489
2012-07-17 2.1077 2.7657
2012-07-16 2.1005 2.7585
2012-07-13 2.1438 2.8018
2012-07-12 2.1396 2.7976
2012-07-11 2.1218 2.7798
2012-07-10 2.1100 2.7680
2012-07-09 2.1243 2.7823
2012-07-06 2.1548 2.8128
2012-07-05 2.1015 2.7595
2012-07-04 2.1195 2.7775
2012-07-03 2.1313 2.7893
2012-07-02 2.1173 2.7753
2012-06-29 2.1063 2.7643
2012-06-28 2.0837 2.7417
2012-06-27 2.0934 2.7514
2012-06-26 2.0946 2.7526
2012-06-25 2.0862 2.7442
2012-06-21 2.1371 2.7951
2012-06-20 2.1581 2.8161
2012-06-19 2.1653 2.8233
2012-06-18 2.1839 2.8419
2012-06-15 2.1667 2.8247
2012-06-14 2.1739 2.8319
2012-06-13 2.1786 2.8366
2012-06-12 2.1411 2.7991
2012-06-11 2.1363 2.7943
2012-06-08 2.0987 2.7567
2012-06-07 2.1069 2.7649
2012-06-06 2.1129 2.7709
2012-06-05 2.1182 2.7762
2012-06-04 2.1169 2.7749
2012-06-01 2.1619 2.8199
2012-05-31 2.1623 2.8203
2012-05-30 2.1595 2.8175
2012-05-29 2.1567 2.8147
2012-05-28 2.1341 2.7921
2012-05-25 2.1006 2.7586
2012-05-24 2.1178 2.7758
2012-05-23 2.1362 2.7942
2012-05-22 2.1363 2.7943
2012-05-21 2.1040 2.7620
2012-05-18 2.0956 2.7536
2012-05-17 2.1201 2.7781
2012-05-16 2.0980 2.7560
2012-05-15 2.1315 2.7895
2012-05-14 2.1186 2.7766
2012-05-11 2.1306 2.7886
2012-05-10 2.1382 2.7962
2012-05-09 2.1391 2.7971
2012-05-08 2.1723 2.8303
2012-05-07 2.1801 2.8381
2012-05-04 2.1757 2.8337
2012-05-03 2.1540 2.8120
2012-05-02 2.1561 2.8141
2012-04-27 2.1235 2.7815
2012-04-26 2.1218 2.7798
2012-04-25 2.1228 2.7808
2012-04-24 2.1049 2.7629
2012-04-23 2.1031 2.7611
2012-04-20 2.1162 2.7742
2012-04-19 2.1038 2.7618
2012-04-18 2.1111 2.7691
2012-04-17 2.0762 2.7342
2012-04-16 2.1033 2.7613
2012-04-13 2.1074 2.7654
2012-04-12 2.1024 2.7604
2012-04-11 2.0755 2.7335
2012-04-10 2.0710 2.7290
2012-04-09 2.0489 2.7069
2012-04-06 2.0648 2.7228
2012-04-05 2.0561 2.7141
2012-03-30 2.0228 2.6808
2012-03-29 2.0093 2.6673
2012-03-28 2.0053 2.6633
2012-03-27 2.0461 2.7041
2012-03-26 2.0604 2.7184
2012-03-23 2.0583 2.7163
2012-03-22 2.0771 2.7351
2012-03-21 2.0724 2.7304
2012-03-20 2.0838 2.7418
2012-03-19 2.1120 2.7700
2012-03-16 2.1187 2.7767
2012-03-15 2.0867 2.7447
2012-03-14 2.0917 2.7497
2012-03-13 2.1488 2.8068
2012-03-12 2.1304 2.7884
2012-03-09 2.1358 2.7938
2012-03-08 2.1228 2.7808
2012-03-07 2.1046 2.7626
2012-03-06 2.1123 2.7703
2012-03-05 2.1218 2.7798
2012-03-02 2.1357 2.7937
2012-03-01 2.0901 2.7481
2012-02-29 2.0818 2.7398
2012-02-28 2.1051 2.7631
2012-02-27 2.1081 2.7661
2012-02-24 2.0986 2.7566
2012-02-23 2.0788 2.7368
2012-02-22 2.0750 2.7330
2012-02-21 2.0421 2.7001
2012-02-20 2.0266 2.6846
2012-02-17 2.0218 2.6798
2012-02-16 2.0241 2.6821
2012-02-15 2.0296 2.6876
2012-02-14 2.0143 2.6723
2012-02-13 2.0141 2.6721
2012-02-10 2.0166 2.6746
2012-02-09 2.0129 2.6709
2012-02-08 2.0078 2.6658
2012-02-07 1.9707 2.6287
2012-02-06 1.9998 2.6578
2012-02-03 1.9973 2.6553
2012-02-02 1.9778 2.6358
2012-02-01 1.9466 2.6046
2012-01-31 1.9570 2.6150
2012-01-30 1.9556 2.6136
2012-01-20 1.9913 2.6493
2012-01-19 1.9552 2.6132
2012-01-18 1.9296 2.5876
2012-01-17 1.9750 2.6330
2012-01-16 1.9128 2.5708
2012-01-13 1.9595 2.6175
2012-01-12 2.0104 2.6684
2012-01-11 2.0236 2.6816
2012-01-10 2.0301 2.6881
2012-01-09 1.9825 2.6405
2012-01-06 1.9301 2.5881
2012-01-05 1.9369 2.5949
2012-01-04 1.9655 2.6235
2011-12-30 2.0028 2.6608
2011-12-29 1.9694 2.6274
2011-12-28 1.9579 2.6159
2011-12-27 1.9632 2.6212
2011-12-26 1.9954 2.6534
2011-12-23 2.0035 2.6615
2011-12-22 1.9876 2.6456
2011-12-21 1.9892 2.6472
2011-12-20 2.0137 2.6717
2011-12-19 2.0104 2.6684
2011-12-16 2.0041 2.6621
2011-12-15 1.9616 2.6196
2011-12-14 1.9789 2.6369
2011-12-13 1.9951 2.6531
2011-12-12 2.0264 2.6844
2011-12-09 2.0469 2.7049
2011-12-08 2.0571 2.7151
2011-12-07 2.0569 2.7149
2011-12-06 2.0451 2.7031
2011-12-05 2.0461 2.7041
2011-12-02 2.0730 2.7310
2011-12-01 2.0879 2.7459
2011-11-30 2.0422 2.7002
2011-11-29 2.0886 2.7466
2011-11-28 2.0668 2.7248
2011-11-25 2.0708 2.7288
2011-11-24 2.0829 2.7409
2011-11-23 2.0726 2.7306
2011-11-22 2.0792 2.7372
2011-11-21 2.0781 2.7361
2011-11-18 2.0819 2.7399
2011-11-17 2.1183 2.7763
2011-11-16 2.1178 2.7758
2011-11-15 2.1643 2.8223
2011-11-14 2.1660 2.8240
2011-11-11 2.1280 2.7860
2011-11-10 2.1339 2.7919
2011-11-09 2.1569 2.8149
2011-11-08 2.1398 2.7978
2011-11-07 2.1521 2.8101
2011-11-04 2.1734 2.8314
2011-11-03 2.1684 2.8264
2011-11-02 2.1757 2.8337
2011-11-01 2.1371 2.7951
2011-10-31 2.1384 2.7964
2011-10-28 2.1385 2.7965
2011-10-27 2.1034 2.7614
2011-10-26 2.0999 2.7579
2011-10-25 2.0710 2.7290
2011-10-24 2.0364 2.6944
2011-10-21 1.9959 2.6539
2011-10-20 2.0012 2.6592
2011-10-19 2.0347 2.6927
2011-10-18 2.0471 2.7051
2011-10-17 2.0886 2.7466
2011-10-14 2.0768 2.7348
2011-10-13 2.0874 2.7454
2011-10-12 2.0749 2.7329
2011-10-11 2.0227 2.6807
2011-10-10 2.0390 2.6970
2011-09-30 2.0624 2.7204
2011-09-29 2.0619 2.7199
2011-09-28 2.0786 2.7366
2011-09-27 2.0984 2.7564
2011-09-26 2.0810 2.7390
2011-09-23 2.1216 2.7796
2011-09-22 2.1419 2.7999
2011-09-21 2.2009 2.8589
2011-09-20 2.1465 2.8045
2011-09-19 2.1453 2.8033
2011-09-16 2.1845 2.8425
2011-09-15 2.1804 2.8384
2011-09-14 2.1798 2.8378
2011-09-13 2.1686 2.8266
2011-09-09 2.1893 2.8473
2011-09-08 2.1952 2.8532
2011-09-07 2.2058 2.8638
2011-09-06 2.1692 2.8272
2011-09-05 2.1996 2.8576
2011-09-02 2.2480 2.9060
2011-09-01 2.2695 2.9275
2011-08-31 2.2713 2.9293
2011-08-30 2.2653 2.9233
2011-08-29 2.2726 2.9306
2011-08-26 2.3048 2.9628
2011-08-25 2.3101 2.9681
2011-08-24 2.2551 2.9131
2011-08-23 2.2551 2.9131
2011-08-22 2.2276 2.8856
2011-08-19 2.2584 2.9164
2011-08-18 2.2742 2.9322
2011-08-17 2.3171 2.9751
2011-08-16 2.3280 2.9860
2011-08-15 2.3459 3.0039
2011-08-12 2.3161 2.9741
2011-08-11 2.3214 2.9794
2011-08-10 2.2939 2.9519
2011-08-09 2.2742 2.9322
2011-08-08 2.2528 2.9108
2011-08-05 2.3177 2.9757
2011-08-04 2.3474 3.0054
2011-08-03 2.3430 3.0010
2011-08-02 2.3405 2.9985
2011-08-01 2.3527 3.0107
2011-07-29 2.3463 3.0043
2011-07-28 2.3532 3.0112
2011-07-27 2.3653 3.0233
2011-07-26 2.3452 3.0032
2011-07-25 2.3397 2.9977
2011-07-22 2.4041 3.0621
2011-07-21 2.3946 3.0526
2011-07-20 2.4209 3.0789
2011-07-19 2.4208 3.0788
2011-07-18 2.4464 3.1044
2011-07-15 2.4582 3.1162
2011-07-14 2.4480 3.1060
2011-07-13 2.4439 3.1019
2011-07-12 2.4073 3.0653
2011-07-11 2.4415 3.0995
2011-07-08 2.4438 3.1018
2011-07-07 2.4371 3.0951
2011-07-06 2.4461 3.1041
2011-07-05 2.4528 3.1108
2011-07-04 2.4530 3.1110
2011-07-01 2.4120 3.0700
2011-06-30 2.3994 3.0574
2011-06-29 2.3638 3.0218
2011-06-28 2.3847 3.0427
2011-06-27 2.3790 3.0370
2011-06-24 2.3729 3.0309
2011-06-23 2.3354 2.9934
2011-06-22 2.2982 2.9562
2011-06-21 2.2958 2.9538
2011-06-20 2.2608 2.9188
2011-06-17 2.2766 2.9346
2011-06-16 2.2883 2.9463
2011-06-15 2.3084 2.9664
2011-06-14 2.3258 2.9838
2011-06-13 2.2807 2.9387
2011-06-10 2.2912 2.9492
2011-06-09 2.2850 2.9430
2011-06-08 2.3214 2.9794
2011-06-07 2.3276 2.9856
2011-06-03 2.3226 2.9806
2011-06-02 2.3015 2.9595
2011-06-01 2.3296 2.9876
2011-05-31 2.3233 2.9813
2011-05-30 2.2955 2.9535
2011-05-27 2.2941 2.9521
2011-05-26 2.2970 2.9550
2011-05-25 2.3027 2.9607
2011-05-24 2.3247 2.9827
2011-05-23 2.3189 2.9769
2011-05-20 2.3722 3.0302
2011-05-19 2.3737 3.0317
2011-05-18 2.3828 3.0408
2011-05-17 2.3661 3.0241
2011-05-16 2.3578 3.0158
2011-05-13 2.3822 3.0402
2011-05-12 2.3821 3.0401
2011-05-11 2.4048 3.0628
2011-05-10 2.4094 3.0674
2011-05-09 2.3917 3.0497
2011-05-06 2.3866 3.0446
2011-05-05 2.3845 3.0425
2011-05-04 2.3852 3.0432
2011-05-03 2.4413 3.0993
2011-04-29 2.4266 3.0846
2011-04-28 2.4134 3.0714
2011-04-27 2.4427 3.1007
2011-04-26 2.4543 3.1123
2011-04-25 2.4660 3.1240
2011-04-22 2.4921 3.1501
2011-04-21 2.5041 3.1621
2011-04-20 2.4844 3.1424
2011-04-19 2.4925 3.1505
2011-04-18 2.5274 3.1854
2011-04-15 2.5256 3.1836
2011-04-14 2.5236 3.1816
2011-04-13 2.5359 3.1939
2011-04-12 2.4998 3.1578
2011-04-11 2.5145 3.1725
2011-04-08 2.5350 3.1930
2011-04-07 2.5134 3.1714
2011-04-06 2.5023 3.1603
2011-04-01 2.4920 3.1500
2011-03-31 2.4534 3.1114
2011-03-30 2.4713 3.1293
2011-03-29 2.4804 3.1384
2011-03-28 2.4969 3.1549
2011-03-25 2.5049 3.1629
2011-03-24 2.4898 3.1478
2011-03-23 2.4889 3.1469
2011-03-22 2.4630 3.1210
2011-03-21 2.4496 3.1076
2011-03-18 2.4658 3.1238
2011-03-17 2.4651 3.1231
2011-03-16 2.4935 3.1515
2011-03-15 2.4701 3.1281
2011-03-14 2.5099 3.1679
2011-03-11 2.4894 3.1474
2011-03-10 2.5059 3.1639
2011-03-09 2.5338 3.1918
2011-03-08 2.5260 3.1840
2011-03-07 2.5314 3.1894
2011-03-04 2.4982 3.1562
2011-03-03 2.4728 3.1308
2011-03-02 2.4857 3.1437
2011-03-01 2.4919 3.1499
2011-02-28 2.4823 3.1403
2011-02-25 2.4527 3.1107
2011-02-24 2.4476 3.1056
2011-02-23 2.4440 3.1020
2011-02-22 2.4409 3.0989
2011-02-21 2.5007 3.1587
2011-02-18 2.4862 3.1442
2011-02-17 2.4974 3.1554
2011-02-16 2.4931 3.1511
2011-02-15 2.4774 3.1354
2011-02-14 2.4832 3.1412
2011-02-11 2.4273 3.0853
2011-02-10 2.4167 3.0747
2011-02-09 2.3847 3.0427
2011-02-01 2.3967 3.0547
2011-01-31 2.3902 3.0482
2011-01-28 2.3691 3.0271
2011-01-27 2.3634 3.0214
2011-01-26 2.3369 2.9949
2011-01-25 2.3118 2.9698
2011-01-24 2.3146 2.9726
2011-01-21 2.3444 3.0024
2011-01-20 2.3255 2.9835
2011-01-19 2.3771 3.0351
2011-01-18 2.3381 2.9961
2011-01-17 2.3286 2.9866
2011-01-14 2.4009 3.0589
2011-01-13 2.4276 3.0856
2011-01-12 2.4202 3.0782
2011-01-11 2.4184 3.0764
2011-01-10 2.4204 3.0784
2011-01-07 2.4623 3.1203
2011-01-06 2.4740 3.1320
2011-01-05 2.4918 3.1498
2011-01-04 2.4864 3.1444
2010-12-31 2.4643 3.1223
2010-12-30 2.4332 3.0912
2010-12-29 2.4219 3.0799
2010-12-28 2.4030 3.0610
2010-12-27 2.4406 3.0986
2010-12-24 2.4798 3.1378
2010-12-23 2.4951 3.1531
2010-12-22 2.5225 3.1805
2010-12-21 2.5437 3.2017
2010-12-20 2.4935 3.1515
2010-12-17 2.5240 3.1820
2010-12-16 2.5210 3.1790
2010-12-15 2.5366 3.1946
2010-12-14 2.5551 3.2131
2010-12-13 2.5423 3.2003
2010-12-10 2.4694 3.1274
2010-12-09 2.4419 3.0999
2010-12-08 2.4810 3.1390
2010-12-07 2.4984 3.1564
2010-12-06 2.4735 3.1315
2010-12-03 2.4673 3.1253
2010-12-02 2.4633 3.1213
2010-12-01 2.4479 3.1059
2010-11-30 2.4523 3.1103
2010-11-29 2.4841 3.1421
2010-11-26 2.4848 3.1428
2010-11-25 2.5041 3.1621
2010-11-24 2.4696 3.1276
2010-11-23 2.4122 3.0702
2010-11-22 2.4655 3.1235
2010-11-19 2.4662 3.1242
2010-11-18 2.4316 3.0896
2010-11-17 2.3879 3.0459
2010-11-16 2.4401 3.0981
2010-11-15 2.5421 3.2001
2010-11-12 2.5307 3.1887
2010-11-11 2.6693 3.3273
2010-11-10 2.6667 3.3247
2010-11-09 2.6675 3.3255
2010-11-08 2.6725 3.3305
2010-11-05 2.6494 3.3074
2010-11-04 2.6192 3.2772
2010-11-03 2.5779 3.2359
2010-11-02 2.6033 3.2613
2010-11-01 2.6078 3.2658
2010-10-29 2.5461 3.2041
2010-10-28 2.5511 3.2091
2010-10-27 2.5551 3.2131
2010-10-26 2.5992 3.2572
2010-10-25 2.6132 3.2712
2010-10-22 2.5454 3.2034
2010-10-21 2.5398 3.1978
2010-10-20 2.5484 3.2064
2010-10-19 2.5224 3.1804
2010-10-18 2.4674 3.1254
2010-10-15 2.4954 3.1534
2010-10-14 2.4358 3.0938
2010-10-13 2.4532 3.1112
2010-10-12 2.4147 3.0727
2010-10-11 2.3899 3.0479
2010-10-08 2.3265 2.9845
2010-09-30 2.2554 2.9134
2010-09-29 2.2183 2.8763
2010-09-28 2.2224 2.8804
2010-09-27 2.2452 2.9032
2010-09-21 2.2071 2.8651
2010-09-20 2.2009 2.8589
2010-09-17 2.2079 2.8659
2010-09-16 2.2083 2.8663
2010-09-15 2.2557 2.9137
2010-09-14 2.2936 2.9516
2010-09-13 2.2896 2.9476
2010-09-10 2.2608 2.9188
2010-09-09 2.2579 2.9159
2010-09-08 2.3006 2.9586
2010-09-07 2.3006 2.9586
2010-09-06 2.2924 2.9504
2010-09-03 2.2584 2.9164
2010-09-02 2.2538 2.9118
2010-09-01 2.2270 2.8850
2010-08-31 2.2383 2.8963
2010-08-30 2.2382 2.8962
2010-08-27 2.1937 2.8517
2010-08-26 2.1839 2.8419
2010-08-25 2.1811 2.8391
2010-08-24 2.2255 2.8835
2010-08-23 2.2123 2.8703
2010-08-20 2.2088 2.8668
2010-08-19 2.2502 2.9082
2010-08-18 2.2359 2.8939
2010-08-17 2.2363 2.8943
2010-08-16 2.2197 2.8777
2010-08-13 2.1736 2.8316
2010-08-12 2.1442 2.8022
2010-08-11 2.1707 2.8287
2010-08-10 2.1603 2.8183
2010-08-09 2.2195 2.8775
2010-08-06 2.2033 2.8613
2010-08-05 2.1725 2.8305
2010-08-04 2.1942 2.8522
2010-08-03 2.1892 2.8472
2010-08-02 2.2243 2.8823
2010-07-30 2.1879 2.8459
2010-07-29 2.1938 2.8518
2010-07-28 2.1858 2.8438
2010-07-27 2.1374 2.7954
2010-07-26 2.1462 2.8042
2010-07-23 2.1339 2.7919
2010-07-22 2.1249 2.7829
2010-07-21 2.0988 2.7568
2010-07-20 2.0957 2.7537
2010-07-19 2.0513 2.7093
2010-07-16 2.0011 2.6591
2010-07-15 1.9918 2.6498
2010-07-14 2.0218 2.6798
2010-07-13 2.0102 2.6682
2010-07-12 2.0396 2.6976
2010-07-09 2.0196 2.6776
2010-07-08 1.9659 2.6239
2010-07-07 1.9657 2.6237
2010-07-06 1.9511 2.6091
2010-07-05 1.9122 2.5702
2010-07-02 1.9209 2.5789
2010-07-01 1.9150 2.5730
2010-06-30 1.9422 2.6002
2010-06-29 1.9652 2.6232
2010-06-28 2.0461 2.7041
2010-06-25 2.0576 2.7156
2010-06-24 2.0741 2.7321
2010-06-23 2.0699 2.7279
2010-06-22 2.0878 2.7458
2010-06-21 2.0800 2.7380
2010-06-18 2.0175 2.6755
2010-06-17 2.0487 2.7067
2010-06-11 2.0571 2.7151
2010-06-10 2.0487 2.7067
2010-06-09 2.0718 2.7298
2010-06-08 2.0154 2.6734
2010-06-07 2.0146 2.6726
2010-06-04 2.0543 2.7123
2010-06-03 2.0510 2.7090
2010-06-02 2.0637 2.7217
2010-06-01 2.0513 2.7093
2010-05-31 2.0758 2.7338
2010-05-28 2.1294 2.7874
2010-05-27 2.1358 2.7938
2010-05-26 2.1059 2.7639
2010-05-25 2.1048 2.7628
2010-05-24 2.1504 2.8084
2010-05-21 2.0856 2.7436
2010-05-20 2.0507 2.7087
2010-05-19 2.0590 2.7170
2010-05-18 2.0676 2.7256
2010-05-17 2.0230 2.6810
2010-05-14 2.1273 2.7853
2010-05-13 2.1356 2.7936
2010-05-12 2.0909 2.7489
2010-05-11 2.0730 2.7310
2010-05-10 2.1074 2.7654
2010-05-07 2.0904 2.7484
2010-05-06 2.1362 2.7942
2010-05-05 2.2297 2.8877
2010-05-04 2.2237 2.8817
2010-04-30 2.2495 2.9075
2010-04-29 2.2363 2.8943
2010-04-28 2.2670 2.9250
2010-04-27 2.2740 2.9320
2010-04-26 2.3224 2.9804
2010-04-23 2.3438 3.0018
2010-04-22 2.3482 3.0062
2010-04-21 2.3743 3.0323
2010-04-20 2.3310 2.9890
2010-04-19 2.3376 2.9956
2010-04-16 2.4531 3.1111
2010-04-15 2.4698 3.1278
2010-04-14 2.4734 3.1314
2010-04-13 2.4669 3.1249
2010-04-12 2.4371 3.0951
2010-04-09 2.4559 3.1139
2010-04-08 2.4345 3.0925
2010-04-07 2.4597 3.1177
2010-04-06 2.4749 3.1329
2010-04-02 2.4730 3.1310
2010-04-01 2.4539 3.1119
2010-03-31 2.4240 3.0820
2010-03-30 2.4365 3.0945
2010-03-29 2.4292 3.0872
2010-03-26 2.3755 3.0335
2010-03-25 2.3399 2.9979
2010-03-24 2.3716 3.0296
2010-03-23 2.3693 3.0273
2010-03-22 2.3859 3.0439
2010-03-19 2.3806 3.0386
2010-03-18 2.3607 3.0187
2010-03-17 2.3651 3.0231
2010-03-16 2.3192 2.9772
2010-03-15 2.3066 2.9646
2010-03-12 2.3441 3.0021
2010-03-11 2.3743 3.0323
2010-03-10 2.3785 3.0365
2010-03-09 2.3908 3.0488
2010-03-08 2.3826 3.0406
2010-03-05 2.3646 3.0226
2010-03-04 2.3533 3.0113
2010-03-03 2.4080 3.0660
2010-03-02 2.3921 3.0501
2010-03-01 2.4017 3.0597
2010-02-26 2.3718 3.0298
2010-02-25 2.3784 3.0364
2010-02-24 2.3472 3.0052
2010-02-23 2.3161 2.9741
2010-02-22 2.3406 2.9986
2010-02-12 2.3512 3.0092
2010-02-11 2.3267 2.9847
2010-02-10 2.3212 2.9792
2010-02-09 2.2896 2.9476
2010-02-08 2.2799 2.9379
2010-02-05 2.2829 2.9409
2010-02-04 2.3346 2.9926
2010-02-03 2.3409 2.9989
2010-02-02 2.2900 2.9480
2010-02-01 2.3020 2.9600
2010-01-29 2.3325 2.9905
2010-01-28 2.3312 2.9892
2010-01-27 2.3258 2.9838
2010-01-26 2.3523 3.0103
2010-01-25 2.4108 3.0688
2010-01-22 2.4368 3.0948
2010-01-21 2.4796 3.1376
2010-01-20 2.4748 3.1328
2010-01-19 2.5528 3.2108
2010-01-18 2.5456 3.2036
2010-01-15 2.5280 3.1860
2010-01-14 2.5178 3.1758
2010-01-13 2.4834 3.1414
2010-01-12 2.5627 3.2207
2010-01-11 2.5318 3.1898
2010-01-08 2.5327 3.1907
2010-01-07 2.5163 3.1743
2010-01-06 2.5731 3.2311
2010-01-05 2.5843 3.2423
2010-01-04 2.5688 3.2268
2009-12-31 2.5890 3.2470
2009-12-30 2.5788 3.2368
2009-12-29 2.5439 3.2019
2009-12-28 2.5266 3.1846
2009-12-25 2.4921 3.1501
2009-12-24 2.5000 3.1580
2009-12-23 2.4304 3.0884
2009-12-22 2.4029 3.0609
2009-12-21 2.4528 3.1108
2009-12-18 2.4496 3.1076
2009-12-17 2.5069 3.1649
2009-12-16 2.5635 3.2215
2009-12-15 2.5833 3.2413
2009-12-14 2.5941 3.2521
2009-12-11 2.5712 3.2292
2009-12-10 2.5708 3.2288
2009-12-09 2.5570 3.2150
2009-12-08 2.5966 3.2546
2009-12-07 2.6246 3.2826
2009-12-04 2.6090 3.2670
2009-12-03 2.5869 3.2449
2009-12-02 2.5878 3.2458
2009-12-01 2.5699 3.2279
2009-11-30 2.5272 3.1852
2009-11-27 2.4380 3.0960
2009-11-26 2.5024 3.1604
2009-11-25 2.5980 3.2560
2009-11-24 2.5373 3.1953
2009-11-23 2.6146 3.2726
2009-11-20 2.5908 3.2488
2009-11-19 2.6021 3.2601
2009-11-18 2.5943 3.2523
2009-11-17 2.5929 3.2509
2009-11-16 2.5931 3.2511
2009-11-13 2.5309 3.1889
2009-11-12 2.5215 3.1795
2009-11-11 2.5235 3.1815
2009-11-10 2.5312 3.1892
2009-11-09 2.5251 3.1831
2009-11-06 2.5175 3.1755
2009-11-05 2.5076 3.1656
2009-11-04 2.5000 3.1580
2009-11-03 2.4909 3.1489
2009-11-02 2.4572 3.1152
2009-10-30 2.3823 3.0403
2009-10-29 2.3634 3.0214
2009-10-28 2.4118 3.0698
2009-10-27 2.4051 3.0631
2009-10-26 2.4600 3.1180
2009-10-23 2.4540 3.1120
2009-10-22 2.4139 3.0719
2009-10-21 2.4325 3.0905
2009-10-20 2.4419 3.0999
2009-10-19 2.4122 3.0702
2009-10-16 2.3636 3.0216
2009-10-15 2.3566 3.0146
2009-10-14 2.3494 3.0074
2009-10-13 2.3341 2.9921
2009-10-12 2.3062 2.9642
2009-10-09 2.3117 2.9697
2009-09-30 2.2115 2.8695
2009-09-29 2.1980 2.8560
2009-09-28 2.1904 2.8484
2009-09-25 2.2406 2.8986
2009-09-24 2.2491 2.9071
2009-09-23 2.2448 2.9028
2009-09-22 2.2826 2.9406
2009-09-21 2.3236 2.9816
2009-09-18 2.3076 2.9656
2009-09-17 2.3802 3.0382
2009-09-16 2.3400 2.9980
2009-09-15 2.3727 3.0307
2009-09-14 2.3691 3.0271
2009-09-11 2.3316 2.9896
2009-09-10 2.2888 2.9468
2009-09-09 2.3145 2.9725
2009-09-08 2.2901 2.9481
2009-09-07 2.2468 2.9048
2009-09-04 2.2287 2.8867
2009-09-03 2.2091 2.8671
2009-09-02 2.1082 2.7662
2009-09-01 2.0740 2.7320
2009-08-31 2.0583 2.7163
2009-08-28 2.1992 2.8572
2009-08-27 2.2689 2.9269
2009-08-26 2.2728 2.9308
2009-08-25 2.2163 2.8743
2009-08-24 2.2774 2.9354
2009-08-21 2.2544 2.9124
2009-08-20 2.2068 2.8648
2009-08-19 2.1319 2.7899
2009-08-18 2.2048 2.8628
2009-08-17 2.1845 2.8425
2009-08-14 2.3077 2.9657
2009-08-13 2.3728 3.0308
2009-08-12 2.3688 3.0268
2009-08-11 2.4566 3.1146
2009-08-10 2.4382 3.0962
2009-08-07 2.4337 3.0917
2009-08-06 2.4994 3.1574
2009-08-05 2.5408 3.1988
2009-08-04 2.5790 3.2370
2009-08-03 2.5755 3.2335
2009-07-31 2.5311 3.1891
2009-07-30 2.4790 3.1370
2009-07-29 2.4292 3.0872
2009-07-28 2.5343 3.1923
2009-07-27 2.5211 3.1791
2009-07-24 2.4832 3.1412
2009-07-23 2.4868 3.1448
2009-07-22 2.4604 3.1184
2009-07-21 2.4256 3.0836
2009-07-20 2.4629 3.1209
2009-07-17 2.4267 3.0847
2009-07-16 2.4190 3.0770
2009-07-15 2.4192 3.0772
2009-07-14 2.4009 3.0589
2009-07-13 2.3373 2.9953
2009-07-10 2.3458 3.0038
2009-07-09 2.3423 3.0003
2009-07-08 2.3065 2.9645
2009-07-07 2.3089 2.9669
2009-07-06 2.3149 2.9729
2009-07-03 2.2905 2.9485
2009-07-02 2.2631 2.9211
2009-07-01 2.2365 2.8945
2009-06-30 2.1939 2.8519
2009-06-29 2.1969 2.8549
2009-06-26 2.1661 2.8241
2009-06-25 2.1615 2.8195
2009-06-24 2.1585 2.8165
2009-06-23 2.1319 2.7899
2009-06-22 2.1399 2.7979
2009-06-19 2.1420 2.8000
2009-06-18 2.1247 2.7827
2009-06-17 2.1012 2.7592
2009-06-16 2.0707 2.7287
2009-06-15 2.0760 2.7340
2009-06-12 2.0364 2.6944
2009-06-11 2.0704 2.7284
2009-06-10 2.0829 2.7409
2009-06-09 2.0651 2.7231
2009-06-08 2.0492 2.7072
2009-06-05 2.0506 2.7086
2009-06-04 2.0592 2.7172
2009-06-03 2.0523 2.7103
2009-06-02 2.0200 2.6780
2009-06-01 2.0207 2.6787
2009-05-27 1.9734 2.6314
2009-05-26 1.9517 2.6097
2009-05-25 1.9610 2.6190
2009-05-22 1.9541 2.6121
2009-05-21 1.9622 2.6202
2009-05-20 1.9976 2.6556
2009-05-19 2.0135 2.6715
2009-05-18 2.0066 2.6646
2009-05-15 1.9982 2.6562
2009-05-14 1.9939 2.6519
2009-05-13 2.0092 2.6672
2009-05-12 1.9992 2.6572
2009-05-11 1.9600 2.6180
2009-05-08 2.0094 2.6674
2009-05-07 2.0107 2.6687
2009-05-06 2.0180 2.6760
2009-05-05 1.9949 2.6529
2009-05-04 1.9892 2.6472
2009-04-30 1.9343 2.5923
2009-04-29 1.9169 2.5749
2009-04-28 1.8692 2.5272
2009-04-27 1.8637 2.5217
2009-04-24 1.9062 2.5642
2009-04-23 1.9149 2.5729
2009-04-22 1.8959 2.5539
2009-04-21 1.9614 2.6194
2009-04-20 1.9782 2.6362
2009-04-17 1.9456 2.6036
2009-04-16 1.9660 2.6240
2009-04-15 1.9739 2.6319
2009-04-14 1.9545 2.6125
2009-04-13 1.9279 2.5859
2009-04-10 1.8950 2.5530
2009-04-09 1.8444 2.5024
2009-04-08 1.8210 2.4790
2009-04-07 1.8742 2.5322
2009-04-03 1.8759 2.5339
2009-04-02 1.8764 2.5344
2009-04-01 1.8571 2.5151
2009-03-31 1.8387 2.4967
2009-03-30 1.8123 2.4703
2009-03-27 1.8200 2.4780
2009-03-26 1.8038 2.4618
2009-03-25 1.7718 2.4298
2009-03-24 1.8017 2.4597
2009-03-23 1.7906 2.4486
2009-03-20 1.7572 2.4152
2009-03-19 1.7751 2.4331
2009-03-18 1.7484 2.4064
2009-03-17 1.7399 2.3979
2009-03-16 1.6927 2.3507
2009-03-13 1.6700 2.3280
2009-03-12 1.6777 2.3357
2009-03-11 1.6838 2.3418
2009-03-10 1.6950 2.3530
2009-03-09 1.6714 2.3294
2009-03-06 1.7204 2.3784
2009-03-05 1.7308 2.3888
2009-03-04 1.7252 2.3832
2009-03-03 1.6402 2.2982
2009-03-02 1.6472 2.3052
2009-02-27 1.6238 2.2818
2009-02-26 1.6408 2.2988
2009-02-25 1.7053 2.3633
2009-02-24 1.7045 2.3625
2009-02-23 1.7647 2.4227
2009-02-20 1.7257 2.3837
2009-02-19 1.7027 2.3607
2009-02-18 1.6807 2.3387
2009-02-17 1.7349 2.3929
2009-02-16 1.7758 2.4338
2009-02-13 1.7559 2.4139
2009-02-12 1.7054 2.3634
2009-02-11 1.7127 2.3707
2009-02-10 1.7152 2.3732
2009-02-09 1.7006 2.3586
2009-02-06 1.6625 2.3205
2009-02-05 1.6107 2.2687
2009-02-04 1.6339 2.2919
2009-02-03 1.6031 2.2611
2009-02-02 1.5734 2.2314
2009-01-23 1.5555 2.2135
2009-01-22 1.5612 2.2192
2009-01-21 1.5394 2.1974
2009-01-20 1.5454 2.2034
2009-01-19 1.5360 2.1940
2009-01-16 1.5205 2.1785
2009-01-15 1.5111 2.1691
2009-01-14 1.5112 2.1692
2009-01-13 1.4602 2.1182
2009-01-12 1.4906 2.1486
2009-01-09 1.4828 2.1408
2009-01-08 1.4589 2.1169
2009-01-07 1.4919 2.1499
2009-01-06 1.4933 2.1513
2009-01-05 1.4536 2.1116
2008-12-31 1.4147 2.0727
2008-12-30 1.4178 2.0758
2008-12-29 1.4188 2.0768
2008-12-26 1.4187 2.0767
2008-12-25 1.4227 2.0807
2008-12-24 1.4303 2.0883
2008-12-23 1.4518 2.1098
2008-12-22 1.5222 2.1802
2008-12-19 1.5342 2.1922
2008-12-18 1.5245 2.1825
2008-12-17 1.5043 2.1623
2008-12-16 1.4947 2.1527
2008-12-15 1.4777 2.1357
2008-12-12 1.4649 2.1229
2008-12-11 1.5166 2.1746
2008-12-10 1.5464 2.2044
2008-12-09 1.5106 2.1686
2008-12-08 1.5446 2.2026
2008-12-05 1.4968 2.1548
2008-12-04 1.4797 2.1377
2008-12-03 1.4657 2.1237
2008-12-02 1.4180 2.0760
2008-12-01 1.4094 2.0674
2008-11-28 1.3751 2.0331
2008-11-27 1.3799 2.0379
2008-11-26 1.3589 2.0169
2008-11-25 1.3541 2.0121
2008-11-24 1.3603 2.0183
2008-11-21 1.4024 2.0604
2008-11-20 1.4238 2.0818
2008-11-19 1.4398 2.0978
2008-11-18 1.3726 2.0306
2008-11-17 1.4654 2.1234
2008-11-14 1.4176 2.0756
2008-11-13 1.3628 2.0208
2008-11-12 1.3095 1.9675
2008-11-11 1.3064 1.9644
2008-11-10 1.3158 1.9738
2008-11-07 1.2364 1.8944
2008-11-06 1.2214 1.8794
2008-11-05 1.2446 1.9026
2008-11-04 1.2069 1.8649
2008-11-03 1.2278 1.8858
2008-10-31 1.2341 1.8921
2008-10-30 1.2576 1.9156
2008-10-29 1.2387 1.8967
2008-10-28 1.2714 1.9294
2008-10-27 1.2419 1.8999
2008-10-24 1.3242 1.9822
2008-10-23 1.3491 2.0071
2008-10-22 1.3463 2.0043
2008-10-21 1.3762 2.0342
2008-10-20 1.3743 2.0323
2008-10-17 1.3381 1.9961
2008-10-16 1.3347 1.9927
2008-10-15 1.4024 2.0604
2008-10-14 1.4196 2.0776
2008-10-13 1.4492 2.1072
2008-10-10 1.4300 2.0880
2008-10-09 1.4889 2.1469
2008-10-08 1.5145 2.1725
2008-10-07 1.5551 2.2131
2008-10-06 1.5668 2.2248
2008-09-26 1.6382 2.2962
2008-09-25 1.6150 2.2730
2008-09-24 1.5660 2.2240
2008-09-23 1.5608 2.2188
2008-09-22 1.6241 2.2821
2008-09-19 1.5479 2.2059
2008-09-18 1.4252 2.0832
2008-09-17 1.4471 2.1051
2008-09-16 1.4806 2.1386
2008-09-12 1.6115 2.2695
2008-09-11 1.6063 2.2643
2008-09-10 1.6449 2.3029
2008-09-09 1.6491 2.3071
2008-09-08 1.6465 2.3045
2008-09-05 1.6865 2.3445
2008-09-04 1.7301 2.3881
2008-09-03 1.7306 2.3886
2008-09-02 1.7641 2.4221
2008-09-01 1.7914 2.4494
2008-08-29 1.8513 2.5093
2008-08-28 1.8157 2.4737
2008-08-27 1.8118 2.4698
2008-08-26 1.8260 2.4840
2008-08-25 1.8614 2.5194
2008-08-22 1.8654 2.5234
2008-08-21 1.8954 2.5534
2008-08-20 1.9627 2.6207
2008-08-19 1.8470 2.5050
2008-08-18 1.8351 2.4931
2008-08-15 1.9232 2.5812
2008-08-14 1.9291 2.5871
2008-08-13 1.9280 2.5860
2008-08-12 1.9251 2.5831
2008-08-11 1.9292 2.5872
2008-08-08 2.0023 2.6603
2008-08-07 2.0790 2.7370
2008-08-06 2.0956 2.7536
2008-08-05 2.0930 2.7510
2008-08-04 2.1371 2.7951
2008-08-01 2.1766 2.8346
2008-07-31 2.1597 2.8177
2008-07-30 2.2081 2.8661
2008-07-29 2.2224 2.8804
2008-07-28 2.2563 2.9143
2008-07-25 2.2516 2.9096
2008-07-24 2.2757 2.9337
2008-07-23 2.2150 2.8730
2008-07-22 2.2339 2.8919
2008-07-21 2.2401 2.8981
2008-07-18 2.1812 2.8392
2008-07-17 2.1333 2.7913
2008-07-16 2.1427 2.8007
2008-07-15 2.2015 2.8595
2008-07-14 2.2683 2.9263
2008-07-11 2.2586 2.9166
2008-07-10 2.2811 2.9391
2008-07-09 2.2966 2.9546
2008-07-08 2.2247 2.8827
2008-07-07 2.2109 2.8689
2008-07-04 2.1201 2.7781
2008-07-03 2.1350 2.7930
2008-07-02 2.0927 2.7507
2008-07-01 2.0917 2.7497
2008-06-30 2.1516 2.8096
2008-06-27 2.1661 2.8241
2008-06-26 2.2571 2.9151
2008-06-25 2.2447 2.9027
2008-06-24 2.1674 2.8254
2008-06-23 2.1220 2.7800
2008-06-20 2.1668 2.8248
2008-06-19 2.1325 2.7905
2008-06-18 2.2720 2.9300
2008-06-17 2.1829 2.8409
2008-06-16 2.2415 2.8995
2008-06-13 2.2539 2.9119
2008-06-12 2.3217 2.9797
2008-06-11 2.3479 3.0059
2008-06-10 2.3783 3.0363
2008-06-06 2.5304 3.1884
2008-06-05 2.5416 3.1996
2008-06-04 2.5683 3.2263
2008-06-03 2.6084 3.2664
2008-06-02 2.6172 3.2752
2008-05-30 2.6155 3.2735
2008-05-29 2.6097 3.2677
2008-05-28 2.6566 3.3146
2008-05-27 2.5997 3.2577
2008-05-26 2.5949 3.2529
2008-05-23 2.6503 3.3083
2008-05-22 2.6775 3.3355
2008-05-21 2.7307 3.3887
2008-05-20 2.6989 3.3569
2008-05-19 2.8104 3.4684
2008-05-16 2.8179 3.4759
2008-05-15 2.8227 3.4807
2008-05-14 2.8597 3.5177
2008-05-13 2.7981 3.4561
2008-05-12 2.7826 3.4406
2008-05-09 2.7624 3.4204
2008-05-08 2.7810 3.4390
2008-05-07 2.7183 3.3763
2008-05-06 2.8210 3.4790
2008-05-05 2.8516 3.5096
2008-04-30 2.8024 3.4604
2008-04-29 2.7059 3.3639
2008-04-28 2.6903 3.3483
2008-04-25 2.7248 3.3828
2008-04-24 3.2333 3.3733
2008-04-23 3.0442 3.1842
2008-04-22 2.9460 3.0860
2008-04-21 2.9357 3.0757
2008-04-18 2.9482 3.0882
2008-04-17 3.0208 3.1608
2008-04-16 3.0898 3.2298
2008-04-15 3.1557 3.2957
2008-04-14 3.1312 3.2712
2008-04-11 3.3185 3.4585
2008-04-10 3.2936 3.4336
2008-04-09 3.2456 3.3856
2008-04-08 3.3726 3.5126
2008-04-07 3.3525 3.4925
2008-04-03 3.2096 3.3496
2008-04-02 3.1288 3.2688
2008-04-01 3.1394 3.2794
2008-03-31 3.2929 3.4329
2008-03-28 3.3883 3.5283
2008-03-27 3.2674 3.4074
2008-03-26 3.3568 3.4968
2008-03-25 3.3300 3.4700
2008-03-24 3.2971 3.4371
2008-03-21 3.4170 3.5570
2008-03-20 3.3758 3.5158
2008-03-19 3.2717 3.4117
2008-03-18 3.1633 3.3033
2008-03-17 3.3036 3.4436
2008-03-14 3.4347 3.5747
2008-03-13 3.4777 3.6177
2008-03-12 3.5556 3.6956
2008-03-11 3.6618 3.8018
2008-03-10 3.6566 3.7966
2008-03-07 3.8061 3.9461
2008-03-06 3.8623 4.0023
2008-03-05 3.8302 3.9702
2008-03-04 3.8579 3.9979
2008-03-03 3.9538 4.0938
2008-02-29 3.8610 4.0010
2008-02-28 3.8316 3.9716
2008-02-27 3.8229 3.9629
2008-02-26 3.7485 3.8885
2008-02-25 3.7728 3.9128
2008-02-22 3.8773 4.0173
2008-02-21 3.9980 4.1380
2008-02-20 4.0276 4.1676
2008-02-19 4.1159 4.2559
2008-02-18 4.0587 4.1987
2008-02-15 3.9747 4.1147
2008-02-14 4.0086 4.1486
2008-02-13 3.9303 4.0703
2008-02-05 3.9845 4.1245
2008-02-04 4.0096 4.1496
2008-02-01 3.7365 3.8765
2008-01-31 3.7523 3.8923
2008-01-30 3.8176 3.9576
2008-01-29 3.8476 3.9876
2008-01-28 3.8197 3.9597
2008-01-25 4.0450 4.1850
2008-01-24 3.9965 4.1365
2008-01-23 3.9318 4.0718
2008-01-22 3.7555 3.8955
2008-01-21 4.0121 4.1521
2008-01-18 4.1877 4.3277
2008-01-17 4.1807 4.3207
2008-01-16 4.2408 4.3808
2008-01-15 4.3452 4.4852
2008-01-14 4.3613 4.5013
2008-01-11 4.3496 4.4896
2008-01-10 4.3217 4.4617
2008-01-09 4.2832 4.4232
2008-01-08 4.2143 4.3543
2008-01-07 4.2493 4.3893
2008-01-04 4.1765 4.3165
2008-01-03 4.1428 4.2828
2008-01-02 4.0900 4.2300
2007-12-31 4.0208 4.1608
2007-12-29 4.0208 4.1608
2007-12-28 4.0210 4.1610
2007-12-27 4.0393 4.1793
2007-12-26 3.9732 4.1132
2007-12-25 3.9345 4.0745
2007-12-24 3.9307 4.0707
2007-12-21 3.8660 4.0060
2007-12-20 3.8169 3.9569
2007-12-19 3.7764 3.9164
2007-12-18 3.7032 3.8432
2007-12-17 3.7040 3.8440
2007-12-14 3.7326 3.8726
2007-12-13 3.6627 3.8027
2007-12-12 3.7791 3.9191
2007-12-11 3.7961 3.9361
2007-12-10 3.7814 3.9214
2007-12-07 3.6968 3.8368
2007-12-06 3.6419 3.7819
2007-12-05 3.6226 3.7626
2007-12-04 3.5357 3.6757
2007-12-03 3.5106 3.6506
2007-11-30 3.4845 3.6245
2007-11-29 3.5671 3.7071
2007-11-28 3.4777 3.6177
2007-11-27 3.5334 3.6734
2007-11-26 3.5818 3.7218
2007-11-23 3.6069 3.7469
2007-11-22 3.5530 3.6930
2007-11-21 3.6787 3.8187
2007-11-20 3.7256 3.8656
2007-11-19 3.6555 3.7955
2007-11-16 3.6308 3.7708
2007-11-15 3.6754 3.8154
2007-11-14 3.7177 3.8577
2007-11-13 3.5949 3.7349
2007-11-12 3.6147 3.7547
2007-11-09 3.6460 3.7860
2007-11-08 3.6827 3.8227
2007-11-07 3.8446 3.9846
2007-11-06 3.8138 3.9538
2007-11-05 3.8228 3.9628
2007-11-02 3.8614 4.0014
2007-11-01 3.9695 4.1095
2007-10-31 4.0200 4.1600
2007-10-30 3.9263 4.0663
2007-10-29 3.8779 4.0179
2007-10-26 3.8082 3.9482
2007-10-25 3.7830 3.9230
2007-10-24 3.9390 4.0790
2007-10-23 3.9291 4.0691
2007-10-22 3.8956 4.0356
2007-10-19 3.9780 4.1180
2007-10-18 3.9923 4.1323
2007-10-17 4.0841 4.2241
2007-10-16 4.1267 4.2667
2007-10-15 4.0681 4.2081
2007-10-12 4.0436 4.1836
2007-10-11 4.0749 4.2149
2007-10-10 4.0606 4.2006
2007-10-09 4.0639 4.2039
2007-10-08 4.0685 4.2085
2007-09-30 4.0623 4.2023
2007-09-28 4.0627 4.2027
2007-09-27 3.9790 4.1190
2007-09-26 3.9441 4.0841
2007-09-25 3.9883 4.1283
2007-09-24 4.0418 4.1818
2007-09-21 4.0297 4.1697
2007-09-20 4.0275 4.1675
2007-09-19 3.9806 4.1206
2007-09-18 4.0172 4.1572
2007-09-17 4.0202 4.1602
2007-09-14 3.9511 4.0911
2007-09-13 3.8977 4.0377
2007-09-12 3.8276 3.9676
2007-09-11 3.7902 3.9302
2007-09-10 3.9518 4.0918
2007-09-07 3.9026 4.0426
2007-09-06 3.9377 4.0777
2007-09-05 3.8867 4.0267
2007-09-04 3.8617 4.0017
2007-09-03 3.8868 4.0268
2007-08-31 3.7841 3.9241
2007-08-30 3.7493 3.8893
2007-08-29 3.6801 3.8201
2007-08-28 3.7410 3.8810
2007-08-27 3.7368 3.8768
2007-08-24 3.6882 3.8282
2007-08-23 3.6239 3.7639
2007-08-22 3.5810 3.7210
2007-08-21 3.5522 3.6922
2007-08-20 3.4920 3.6320
2007-08-17 3.3310 3.4710
2007-08-16 3.3997 3.5397
2007-08-15 3.4512 3.5912
2007-08-14 3.4348 3.5748
2007-08-13 3.4026 3.5426
2007-08-10 3.3852 3.5252
2007-08-09 3.4267 3.5667
2007-08-08 3.3581 3.4981
2007-08-07 3.4111 3.5511
2007-08-06 3.4059 3.5459
2007-08-03 3.3452 3.4852
2007-08-02 3.2536 3.3936
2007-08-01 3.1451 3.2851
2007-07-31 3.2191 3.3591
2007-07-30 3.1901 3.3301
2007-07-27 3.1002 3.2402
2007-07-26 3.0949 3.2349
2007-07-25 3.0793 3.2193
2007-07-24 3.0163 3.1563
2007-07-23 3.0082 3.1482
2007-07-20 2.8832 3.0232
2007-07-19 2.7828 2.9228
2007-07-18 2.7848 2.9248
2007-07-17 2.7807 2.9207
2007-07-16 2.7202 2.8602
2007-07-13 2.7852 2.9252
2007-07-11 2.7626 2.9026
2007-07-10 2.7333 2.8733
2007-07-09 2.7733 2.9133
2007-07-06 2.6917 2.8317
2007-07-05 2.5900 2.7300
2007-07-04 2.7353 2.8753
2007-07-03 2.7938 2.9338
2007-07-02 2.7491 2.8891
2007-06-30 2.7348 2.8748
2007-06-29 2.7349 2.8749
2007-06-28 2.7673 2.9073
2007-06-27 2.8762 3.0162
2007-06-26 2.8068 2.9468
2007-06-25 2.7616 2.9016
2007-06-22 2.8654 3.0054
2007-06-21 2.9439 3.0839
2007-06-20 2.9298 3.0698
2007-06-19 2.9841 3.1241
2007-06-18 2.9687 3.1087
2007-06-15 2.8890 3.0290
2007-06-14 2.8905 3.0305
2007-06-13 2.9171 3.0571
2007-06-12 2.8661 3.0061
2007-06-11 2.8089 2.9489
2007-06-08 2.7464 2.8864
2007-06-07 2.7237 2.8637
2007-06-06 2.6473 2.7873
2007-06-05 2.6100 2.7500
2007-06-04 2.5125 2.6525
2007-06-01 2.6935 2.8335
2007-05-31 2.7517 2.8917
2007-05-30 2.6933 2.8333
2007-05-29 2.8527 2.9927
2007-05-28 2.7924 2.9324
2007-05-25 2.7132 2.8532
2007-05-24 2.6951 2.8351
2007-05-23 2.7250 2.8650
2007-05-22 2.6999 2.8399
2007-05-21 2.6913 2.8313
2007-05-18 2.6413 2.7813
2007-05-17 2.6352 2.7752
2007-05-16 2.5938 2.7338
2007-05-15 2.5466 2.6866
2007-05-14 2.6146 2.7546
2007-05-11 2.5871 2.7271
2007-05-10 2.6107 2.7507
2007-05-09 2.5887 2.7287
2007-05-08 2.5561 2.6961
2007-04-30 2.4645 2.6045
2007-04-27 2.4237 2.5637
2007-04-26 2.4583 2.5983
2007-04-25 2.4329 2.5729
2007-04-24 2.4348 2.5748
2007-04-23 2.4442 2.5842
2007-04-20 2.3602 2.5002
2007-04-19 2.2676 2.4076
2007-04-18 2.3744 2.5144
2007-04-17 2.3666 2.5066
2007-04-16 2.3318 2.4718
2007-04-13 2.2842 2.4242
2007-04-12 2.3033 2.4433
2007-04-11 2.2635 2.4035
2007-04-10 2.2345 2.3745
2007-04-09 2.2131 2.3531
2007-04-06 2.1803 2.3203
2007-04-05 2.1668 2.3068
2007-04-04 2.1505 2.2905
2007-04-03 2.1452 2.2852
2007-04-02 2.1158 2.2558
2007-03-31 2.0683 2.2083
2007-03-30 2.0684 2.2084
2007-03-29 2.0641 2.2041
2007-03-28 2.0795 2.2195
2007-03-27 2.0759 2.2159
2007-03-26 2.0648 2.2048
2007-03-23 2.0408 2.1808
2007-03-22 2.0786 2.1686
2007-03-21 2.0719 2.1619
2007-03-20 2.0667 2.1567
2007-03-19 2.0523 2.1423
2007-03-16 2.0073 2.0973
2007-03-15 2.0389 2.1289
2007-03-14 2.0051 2.0951
2007-03-13 2.0275 2.1175
2007-03-12 2.0252 2.1152
2007-03-09 2.0084 2.0984
2007-03-08 2.0113 2.1013
2007-03-07 1.9820 2.0720
2007-03-06 1.9335 2.0235
2007-03-05 1.9045 1.9945
2007-03-02 1.9246 2.0146
2007-03-01 1.9012 1.9912
2007-02-28 1.9544 2.0444
2007-02-27 1.9006 1.9906
2007-02-26 2.0619 2.1519
2007-02-16 2.0350 2.1250
2007-02-15 2.0106 2.1006
2007-02-14 1.9492 2.0392
2007-02-13 1.9015 1.9915
2007-02-12 1.8795 1.9695
2007-02-09 1.8141 1.9041
2007-02-08 1.8141 1.9041
2007-02-07 1.7877 1.8777
2007-02-06 1.7501 1.8401
2007-02-05 1.7058 1.7958
2007-02-02 1.7059 1.7929
2007-02-01 1.7569 1.8469
2007-01-31 1.7609 1.8509
2007-01-30 1.9191 1.9591
2007-01-29 1.9495 1.9895
2007-01-26 1.9024 1.9424
2007-01-25 1.8640 1.9040
2007-01-24 1.9349 1.9749
2007-01-23 1.9121 1.9521
2007-01-22 1.8966 1.9366
2007-01-19 1.8314 1.8714
2007-01-18 1.7768 1.8168
2007-01-17 1.7641 1.8041
2007-01-16 1.7820 1.8220
2007-01-15 1.7467 1.7867
2007-01-12 1.6675 1.7075
2007-01-11 1.6987 1.7387
2007-01-10 1.7221 1.7621
2007-01-09 1.6854 1.7254
2007-01-08 1.6342 1.6742
2007-01-05 1.5823 1.6223
2007-01-04 1.5549 1.5949
2006-12-31 1.5377 1.5777
2006-12-29 1.5378 1.5778
2006-12-28 1.5068 1.5468
2006-12-27 1.5082 1.5482
2006-12-26 1.4925 1.5325
2006-12-25 1.4936 1.5336
2006-12-22 1.4571 1.4971
2006-12-21 1.4636 1.5036
2006-12-20 1.4877 1.5277
2006-12-19 1.4775 1.5175
2006-12-18 1.4796 1.5196
2006-12-15 1.4479 1.4879
2006-12-14 1.4188 1.4588
2006-12-13 1.3989 1.4389
2006-12-12 1.3947 1.4347
2006-12-11 1.3762 1.4162
2006-12-08 1.3234 1.3634
2006-12-07 1.3650 1.4050
2006-12-06 1.3782 1.4182
2006-12-05 1.4000 1.4400
2006-12-04 1.3971 1.4371
2006-12-01 1.3636 1.4036
2006-11-30 1.3452 1.3852
2006-11-29 1.3082 1.3482
2006-11-28 1.2868 1.3268
2006-11-27 1.2825 1.3225
2006-11-24 1.2643 1.3043
2006-11-23 1.2543 1.2943
2006-11-22 1.2420 1.2820
2006-11-21 1.2339 1.2739
2006-11-20 1.2100 1.2500
2006-11-17 1.1959 1.2359
2006-11-16 1.1772 1.2172
2006-11-15 1.1893 1.2293
2006-11-14 1.1583 1.1983
2006-11-13 1.1438 1.1838
2006-11-10 1.1679 1.2079
2006-11-09 1.1897 1.2297
2006-11-08 1.1785 1.2185
2006-11-07 1.1894 1.2294
2006-11-06 1.1958 1.2358
2006-11-03 1.1895 1.2295
2006-11-02 1.1940 1.2340
2006-11-01 1.1881 1.2281
2006-10-31 1.1719 1.2119
2006-10-30 1.1552 1.1952
2006-10-27 1.1625 1.2025
2006-10-26 1.1649 1.2049
2006-10-25 1.1655 1.2055
2006-10-24 1.1602 1.2002
2006-10-23 1.1368 1.1768
2006-10-20 1.1547 1.1947
2006-10-19 1.1524 1.1924
2006-10-18 1.1395 1.1795
2006-10-17 1.1248 1.1648
2006-10-16 1.1157 1.1557
2006-10-13 1.1282 1.1682
2006-10-12 1.1170 1.1570
2006-10-11 1.1243 1.1643
2006-10-10 1.1260 1.1660
2006-10-09 1.1190 1.1590
2006-09-29 1.0889 1.1289
2006-09-28 1.0809 1.1209
2006-09-27 1.0629 1.1029
2006-09-26 1.0583 1.0983
2006-09-25 1.0717 1.1117
2006-09-22 1.0723 1.1123
2006-09-21 1.0792 1.1192
2006-09-20 1.0706 1.1106
2006-09-19 1.0736 1.1136
2006-09-18 1.0678 1.1078
2006-09-15 1.0565 1.0965
2006-09-14 1.0435 1.0835
2006-09-13 1.0455 1.0855
2006-09-12 1.0562 1.0962
2006-09-11 1.0495 1.0895
2006-09-08 1.0507 1.0907
2006-09-07 1.0490 1.0890
2006-09-06 1.0610 1.1010
2006-09-05 1.0534 1.0934
2006-09-04 1.0527 1.0927
2006-09-01 1.0393 1.0793
2006-08-31 1.0540 1.0940
2006-08-30 1.0483 1.0883
2006-08-29 1.0462 1.0862
2006-08-28 1.0395 1.0795
2006-08-25 1.0194 1.0594
2006-08-24 1.0123 1.0523
2006-08-23 1.0069 1.0469
2006-08-22 1.0085 1.0485
2006-08-21 0.9989 1.0389
2006-08-18 0.9935 1.0335
2006-08-17 0.9963 1.0363
2006-08-16 1.0071 1.0471
2006-08-15 0.9939 1.0339
2006-08-14 0.9796 1.0196
2006-08-11 0.9990 1.0390
2006-08-10 0.9967 1.0367
2006-08-09 0.9846 1.0246
2006-08-08 0.9821 1.0221
2006-08-07 0.9589 0.9989
2006-08-04 0.9670 1.0070
2006-08-03 0.9917 1.0317
2006-08-02 1.0011 1.0411
2006-08-01 1.0393 1.0393
2006-07-31 1.0480 1.0480
2006-07-28 1.0842 1.0842
2006-07-27 1.0956 1.0956
2006-07-26 1.1087 1.1087
2006-07-25 1.1109 1.1109
2006-07-24 1.0966 1.0966
2006-07-21 1.0907 1.0907
2006-07-20 1.0848 1.0848
2006-07-19 1.0777 1.0777
2006-07-18 1.1038 1.1038
2006-07-17 1.1018 1.1018
2006-07-14 1.0900 1.0900
2006-07-13 1.0806 1.0806
2006-07-12 1.1305 1.1305
2006-07-11 1.1249 1.1249
2006-07-10 1.1142 1.1142
2006-07-07 1.1184 1.1184
2006-07-06 1.1234 1.1234
2006-07-05 1.0993 1.0993
2006-07-04 1.1044 1.1044
2006-07-03 1.1134 1.1134
2006-06-30 1.0975 1.0975
2006-06-29 1.1008 1.1008
2006-06-28 1.0820 1.0820
2006-06-27 1.0856 1.0856
2006-06-26 1.0789 1.0789
2006-06-23 1.0615 1.0615
2006-06-22 1.0503 1.0503
2006-06-21 1.0488 1.0488
2006-06-20 1.0549 1.0549
2006-06-19 1.0479 1.0479
2006-06-16 1.0316 1.0316
2006-06-15 1.0146 1.0146
2006-06-14 1.0129 1.0129
2006-06-13 1.0104 1.0104
2006-06-12 1.0123 1.0123
2006-06-09 1.0051 1.0051
2006-06-08 1.0195 1.0195
2006-06-07 1.0156 1.0156
2006-06-06 1.0641 1.0641
2006-06-05 1.0734 1.0734
2006-06-02 1.0632 1.0632
2006-06-01 1.0761 1.0761
2006-05-31 1.0555 1.0555
2006-05-30 1.0647 1.0647
2006-05-29 1.0512 1.0512
2006-05-26 1.0305 1.0305
2006-05-25 1.0205 1.0205
2006-05-24 1.0203 1.0203
2006-05-23 1.0265 1.0265
2006-05-22 1.0495 1.0495
2006-05-19 1.0498 1.0498
2006-05-18 1.0357 1.0357
2006-05-17 1.0376 1.0376
2006-05-16 1.0354 1.0354
2006-05-15 1.0485 1.0485
2006-05-12 1.0337 1.0337
2006-05-11 1.0207 1.0207
2006-05-10 1.0271 1.0271
2006-05-09 1.0267 1.0267
2006-05-08 1.0214 1.0214
2006-04-28 1.0101 1.0101
2006-04-27 1.0056 1.0056
2006-04-26 1.0051 1.0051
2006-04-25 1.0011 1.0011
2006-04-24 1.0021 1.0021
2006-04-21 1.0041 1.0041
2006-04-20 1.0004 1.0004
2006-04-19 1.0029 1.0029
2006-04-18 1.0024 1.0024
2006-04-17 1.0017 1.0017
2006-04-14 1.0002 1.0002
2006-04-13 0.9984 0.9984
2006-04-12 1.0004 1.0004
2006-04-11 1.0009 1.0009
2006-04-10 1.0008 1.0008
2006-04-07 1.0001 1.0001
2006-04-06 1.0000 1.0000
2006-04-05 1.0000 1.0000
2006-04-04 1.0000 1.0000
2006-04-03 1.0000 1.0000
2006-03-31 1.0000 1.0000
2006-03-24 1.0001 1.0001
2006-03-17 1.0000 1.0000

单位：元