基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.5851 1.9851
2022-08-18 1.5872 1.9872
2022-08-17 1.5904 1.9904
2022-08-16 1.5887 1.9887
2022-08-15 1.5881 1.9881
2022-08-12 1.5863 1.9863
2022-08-11 1.5846 1.9846
2022-08-10 1.5816 1.9816
2022-08-09 1.5827 1.9827
2022-08-08 1.5825 1.9825
2022-08-05 1.5818 1.9818
2022-08-04 1.5800 1.9800
2022-08-03 1.5791 1.9791
2022-08-02 1.5798 1.9798
2022-08-01 1.5829 1.9829
2022-07-29 1.5819 1.9819
2022-07-28 1.5837 1.9837
2022-07-27 1.5822 1.9822
2022-07-26 1.5811 1.9811
2022-07-25 1.5790 1.9790
2022-07-22 1.5789 1.9789
2022-07-21 1.5809 1.9809
2022-07-20 1.5829 1.9829
2022-07-19 1.5801 1.9801
2022-07-18 1.5782 1.9782
2022-07-15 1.5750 1.9750
2022-07-14 1.5756 1.9756
2022-07-13 1.5754 1.9754
2022-07-12 1.5753 1.9753
2022-07-11 1.5770 1.9770
2022-07-08 1.5798 1.9798
2022-07-07 1.5787 1.9787
2022-07-06 1.5787 1.9787
2022-07-05 1.5812 1.9812
2022-07-04 1.5819 1.9819
2022-07-01 1.5821 1.9821
2022-06-30 1.5823 1.9823
2022-06-29 1.5799 1.9799
2022-06-28 1.5803 1.9803
2022-06-27 1.5779 1.9779
2022-06-24 1.5747 1.9747
2022-06-23 1.5728 1.9728
2022-06-22 1.5705 1.9705
2022-06-21 1.5720 1.9720
2022-06-20 1.5734 1.9734
2022-06-17 1.5754 1.9754
2022-06-16 1.5737 1.9737
2022-06-15 1.5738 1.9738
2022-06-14 1.5689 1.9689
2022-06-13 1.5684 1.9684
2022-06-10 1.5693 1.9693
2022-06-09 1.5677 1.9677
2022-06-08 1.5681 1.9681
2022-06-07 1.5677 1.9677
2022-06-06 1.5678 1.9678
2022-06-02 1.5659 1.9659
2022-06-01 1.5673 1.9673
2022-05-31 1.5671 1.9671
2022-05-30 1.5673 1.9673
2022-05-27 1.5671 1.9671
2022-05-26 1.5664 1.9664
2022-05-25 1.5650 1.9650
2022-05-24 1.5622 1.9622
2022-05-23 1.5654 1.9654
2022-05-20 1.5632 1.9632
2022-05-19 1.5601 1.9601
2022-05-18 1.5606 1.9606
2022-05-17 1.5603 1.9603
2022-05-16 1.5594 1.9594
2022-05-13 1.5598 1.9598
2022-05-12 1.5579 1.9579
2022-05-11 1.5579 1.9579
2022-05-10 1.5560 1.9560
2022-05-09 1.5556 1.9556
2022-05-06 1.5545 1.9545
2022-05-05 1.5586 1.9586
2022-04-29 1.5579 1.9579
2022-04-28 1.5527 1.9527
2022-04-27 1.5524 1.9524
2022-04-26 1.5515 1.9515
2022-04-25 1.5540 1.9540
2022-04-22 1.5607 1.9607
2022-04-21 1.5593 1.9593
2022-04-20 1.5624 1.9624
2022-04-19 1.5639 1.9639
2022-04-18 1.5635 1.9635
2022-04-15 1.5651 1.9651
2022-04-14 1.5676 1.9676
2022-04-13 1.5655 1.9655
2022-04-12 1.5660 1.9660
2022-04-11 1.5654 1.9654
2022-04-08 1.5679 1.9679
2022-04-07 1.5675 1.9675
2022-04-06 1.5712 1.9712
2022-04-01 1.5670 1.9670
2022-03-31 1.5618 1.9618
2022-03-30 1.5604 1.9604
2022-03-29 1.5563 1.9563
2022-03-28 1.5570 1.9570
2022-03-25 1.5596 1.9596
2022-03-24 1.5632 1.9632
2022-03-23 1.5667 1.9667
2022-03-22 1.5681 1.9681
2022-03-21 1.5684 1.9684
2022-03-18 1.5685 1.9685
2022-03-17 1.5630 1.9630
2022-03-16 1.5616 1.9616
2022-03-15 1.5553 1.9553
2022-03-14 1.5617 1.9617
2022-03-11 1.5626 1.9626
2022-03-10 1.5624 1.9624
2022-03-09 1.5569 1.9569
2022-03-08 1.5618 1.9618
2022-03-07 1.5682 1.9682
2022-03-04 1.5753 1.9753
2022-03-03 1.5793 1.9793
2022-03-02 1.5790 1.9790
2022-03-01 1.5794 1.9794
2022-02-28 1.5787 1.9787
2022-02-25 1.5781 1.9781
2022-02-24 1.5760 1.9760
2022-02-23 1.5772 1.9772
2022-02-22 1.5754 1.9754
2022-02-21 1.5781 1.9781
2022-02-18 1.5765 1.9765
2022-02-17 1.5725 1.9725
2022-02-16 1.5726 1.9726
2022-02-15 1.5704 1.9704
2022-02-14 1.5779 1.9779
2022-02-11 1.5889 1.9889
2022-02-10 1.5922 1.9922
2022-02-09 1.5904 1.9904
2022-02-08 1.5865 1.9865
2022-02-07 1.5836 1.9836
2022-01-28 1.5788 1.9788
2022-01-27 1.5789 1.9789
2022-01-26 1.5816 1.9816
2022-01-25 1.5805 1.9805
2022-01-24 1.5855 1.9855
2022-01-21 1.5842 1.9842
2022-01-20 1.5864 1.9864
2022-01-19 1.5859 1.9859
2022-01-18 1.5834 1.9834
2022-01-17 1.5802 1.9802
2022-01-14 1.5756 1.9756
2022-01-13 1.5812 1.9812
2022-01-12 1.5834 1.9834
2022-01-11 1.5819 1.9819
2022-01-10 1.5816 1.9816
2022-01-07 1.5800 1.9800
2022-01-06 1.5794 1.9794
2022-01-05 1.5785 1.9785
2022-01-04 1.5777 1.9777
2021-12-31 1.5741 1.9741
2021-12-30 1.5712 1.9712
2021-12-29 1.5682 1.9682
2021-12-28 1.5681 1.9681
2021-12-27 1.5675 1.9675
2021-12-24 1.5670 1.9670
2021-12-23 1.5668 1.9668
2021-12-22 1.5666 1.9666
2021-12-21 1.5655 1.9655
2021-12-20 1.5614 1.9614
2021-12-17 1.5628 1.9628
2021-12-16 1.5615 1.9615
2021-12-15 1.5595 1.9595
2021-12-14 1.5591 1.9591
2021-12-13 1.5609 1.9609
2021-12-10 1.5605 1.9605
2021-12-09 1.5601 1.9601
2021-12-08 1.5556 1.9556
2021-12-07 1.5523 1.9523
2021-12-06 1.5569 1.9569
2021-12-03 1.5596 1.9596
2021-12-02 1.5580 1.9580
2021-12-01 1.5570 1.9570
2021-11-30 1.5549 1.9549
2021-11-29 1.5548 1.9548
2021-11-26 1.5544 1.9544
2021-11-25 1.5549 1.9549
2021-11-24 1.5541 1.9541
2021-11-23 1.5524 1.9524
2021-11-22 1.5525 1.9525
2021-11-19 1.5504 1.9504
2021-11-18 1.5468 1.9468
2021-11-17 1.5476 1.9476
2021-11-16 1.5477 1.9477
2021-11-15 1.5499 1.9499
2021-11-12 1.5477 1.9477
2021-11-11 1.5459 1.9459
2021-11-10 1.5410 1.9410
2021-11-09 1.5403 1.9403
2021-11-08 1.5388 1.9388
2021-11-05 1.5368 1.9368
2021-11-04 1.5366 1.9366
2021-11-03 1.5333 1.9333
2021-11-02 1.5324 1.9324
2021-11-01 1.5331 1.9331
2021-10-29 1.5267 1.9267
2021-10-28 1.5247 1.9247
2021-10-27 1.5260 1.9260
2021-10-26 1.5285 1.9285
2021-10-25 1.5273 1.9273
2021-10-22 1.5269 1.9269
2021-10-21 1.5275 1.9275
2021-10-20 1.5265 1.9265
2021-10-19 1.5268 1.9268
2021-10-18 1.5242 1.9242
2021-10-15 1.5246 1.9246
2021-10-14 1.5234 1.9234
2021-10-13 1.5231 1.9231
2021-10-12 1.5254 1.9254
2021-10-11 1.5294 1.9294
2021-10-08 1.5299 1.9299
2021-09-30 1.5275 1.9275
2021-09-29 1.5243 1.9243
2021-09-28 1.5269 1.9269
2021-09-27 1.5251 1.9251
2021-09-24 1.5298 1.9298
2021-09-23 1.5314 1.9314
2021-09-22 1.5276 1.9276
2021-09-17 1.5270 1.9270
2021-09-16 1.5278 1.9278
2021-09-15 1.5308 1.9308
2021-09-14 1.5330 1.9330
2021-09-13 1.5410 1.9410
2021-09-10 1.5400 1.9400
2021-09-09 1.5396 1.9396
2021-09-08 1.5387 1.9387
2021-09-07 1.5384 1.9384
2021-09-06 1.5330 1.9330
2021-09-03 1.5287 1.9287
2021-09-02 1.5265 1.9265
2021-09-01 1.5200 1.9200
2021-08-31 1.5168 1.9168
2021-08-30 1.5149 1.9149
2021-08-27 1.5135 1.9135
2021-08-26 1.5132 1.9132
2021-08-25 1.5119 1.9119
2021-08-24 1.5111 1.9111
2021-08-23 1.5083 1.9083
2021-08-20 1.5069 1.9069
2021-08-19 1.5083 1.9083
2021-08-18 1.5091 1.9091
2021-08-17 1.5060 1.9060
2021-08-16 1.5100 1.9100
2021-08-13 1.5082 1.9082
2021-08-12 1.5082 1.9082
2021-08-11 1.5062 1.9062
2021-08-10 1.5042 1.9042
2021-08-09 1.5011 1.9011
2021-08-06 1.5011 1.9011
2021-08-05 1.5003 1.9003
2021-08-04 1.5011 1.9011
2021-08-03 1.4979 1.8979
2021-08-02 1.4993 1.8993
2021-07-30 1.4952 1.8952
2021-07-29 1.4912 1.8912
2021-07-28 1.4863 1.8863
2021-07-27 1.4891 1.8891
2021-07-26 1.4941 1.8941
2021-07-23 1.4967 1.8967
2021-07-22 1.4945 1.8945
2021-07-21 1.4935 1.8935
2021-07-20 1.4882 1.8882
2021-07-19 1.4878 1.8878
2021-07-16 1.4884 1.8884
2021-07-15 1.4866 1.8866
2021-07-14 1.4843 1.8843
2021-07-13 1.4860 1.8860
2021-07-12 1.4815 1.8815
2021-07-09 1.4792 1.8792
2021-07-08 1.4762 1.8762
2021-07-07 1.4741 1.8741
2021-07-06 1.4708 1.8708
2021-07-05 1.4704 1.8704
2021-07-02 1.4700 1.8700
2021-07-01 1.4706 1.8706
2021-06-30 1.4720 1.8720
2021-06-29 1.4709 1.8709
2021-06-28 1.4724 1.8724
2021-06-25 1.4725 1.8725
2021-06-24 1.4708 1.8708
2021-06-23 1.4696 1.8696
2021-06-22 1.4681 1.8681
2021-06-21 1.4645 1.8645
2021-06-18 1.4649 1.8649
2021-06-17 1.4641 1.8641
2021-06-16 1.4650 1.8650
2021-06-15 1.4682 1.8682
2021-06-11 1.4722 1.8722
2021-06-10 1.4715 1.8715
2021-06-09 1.4713 1.8713
2021-06-08 1.4703 1.8703
2021-06-07 1.4720 1.8720
2021-06-04 1.4724 1.8724
2021-06-03 1.4718 1.8718
2021-06-02 1.4693 1.8693
2021-06-01 1.4707 1.8707
2021-05-31 1.4703 1.8703
2021-05-28 1.4687 1.8687
2021-05-27 1.4698 1.8698
2021-05-26 1.4674 1.8674
2021-05-25 1.4638 1.8638
2021-05-24 1.4595 1.8595
2021-05-21 1.4567 1.8567
2021-05-20 1.4571 1.8571
2021-05-19 1.4561 1.8561
2021-05-18 1.4563 1.8563
2021-05-17 1.4568 1.8568
2021-05-14 1.4538 1.8538
2021-05-13 1.4497 1.8497
2021-05-12 1.4504 1.8504
2021-05-11 1.4478 1.8478
2021-05-10 1.4449 1.8449
2021-05-07 1.4452 1.8452
2021-05-06 1.4462 1.8462
2021-04-30 1.4443 1.8443
2021-04-29 1.4456 1.8456
2021-04-28 1.4413 1.8413
2021-04-27 1.4398 1.8398
2021-04-26 1.4426 1.8426
2021-04-23 1.4431 1.8431
2021-04-22 1.4454 1.8454
2021-04-21 1.4432 1.8432
2021-04-20 1.4435 1.8435
2021-04-19 1.4432 1.8432
2021-04-16 1.4378 1.8378
2021-04-15 1.4343 1.8343
2021-04-14 1.4356 1.8356
2021-04-13 1.4346 1.8346
2021-04-12 1.4360 1.8360
2021-04-09 1.4388 1.8388
2021-04-08 1.4384 1.8384
2021-04-07 1.4380 1.8380
2021-04-06 1.4385 1.8385
2021-04-02 1.4375 1.8375
2021-04-01 1.4366 1.8366
2021-03-31 1.4355 1.8355
2021-03-30 1.4328 1.8328
2021-03-29 1.4339 1.8339
2021-03-26 1.4313 1.8313
2021-03-25 1.4280 1.8280
2021-03-24 1.4283 1.8283
2021-03-23 1.4344 1.8344
2021-03-22 1.4386 1.8386
2021-03-19 1.4328 1.8328
2021-03-18 1.4315 1.8315
2021-03-17 1.4297 1.8297
2021-03-16 1.4315 1.8315
2021-03-15 1.4274 1.8274
2021-03-12 1.4265 1.8265
2021-03-11 1.4250 1.8250
2021-03-10 1.4190 1.8190
2021-03-09 1.4177 1.8177
2021-03-08 1.4221 1.8221
2021-03-05 1.4240 1.8240
2021-03-04 1.4193 1.8193
2021-03-03 1.4216 1.8216
2021-03-02 1.4158 1.8158
2021-03-01 1.4161 1.8161
2021-02-26 1.4109 1.8109
2021-02-25 1.4137 1.8137
2021-02-24 1.4121 1.8121
2021-02-23 1.4158 1.8158
2021-02-22 1.4185 1.8185
2021-02-19 1.4111 1.8111
2021-02-18 1.4024 1.8024
2021-02-10 1.3926 1.7926
2021-02-09 1.3873 1.7873
2021-02-08 1.3769 1.7769
2021-02-05 1.3762 1.7762
2021-02-04 1.3800 1.7800
2021-02-03 1.3903 1.7903
2021-02-02 1.3960 1.7960
2021-02-01 1.3969 1.7969
2021-01-29 1.3983 1.7983
2021-01-28 1.4041 1.8041
2021-01-27 1.4120 1.8120
2021-01-26 1.4129 1.8129
2021-01-25 1.4194 1.8194
2021-01-22 1.4232 1.8232
2021-01-21 1.4294 1.8294
2021-01-20 1.4290 1.8290
2021-01-19 1.4273 1.8273
2021-01-18 1.4292 1.8292
2021-01-15 1.4243 1.8243
2021-01-14 1.4223 1.8223
2021-01-13 1.4190 1.8190
2021-01-12 1.4194 1.8194
2021-01-11 1.4191 1.8191
2021-01-08 1.4204 1.8204
2021-01-07 1.4188 1.8188
2021-01-06 1.4221 1.8221
2021-01-05 1.4208 1.8208
2021-01-04 1.4200 1.8200
2020-12-31 1.4190 1.8190
2020-12-30 1.4117 1.8117
2020-12-29 1.4077 1.8077
2020-12-28 1.4052 1.8052
2020-12-25 1.4100 1.8100
2020-12-24 1.4048 1.8048
2020-12-23 1.4122 1.8122
2020-12-22 1.4127 1.8127
2020-12-21 1.4180 1.8180
2020-12-18 1.4161 1.8161
2020-12-17 1.4158 1.8158
2020-12-16 1.4127 1.8127
2020-12-15 1.4157 1.8157
2020-12-14 1.4211 1.8211
2020-12-11 1.4241 1.8241
2020-12-10 1.4282 1.8282
2020-12-09 1.4297 1.8297
2020-12-08 1.4326 1.8326
2020-12-07 1.4349 1.8349
2020-12-04 1.4375 1.8375
2020-12-03 1.4394 1.8394
2020-12-02 1.4406 1.8406
2020-12-01 1.4409 1.8409
2020-11-30 1.4375 1.8375
2020-11-27 1.4369 1.8369
2020-11-26 1.4360 1.8360
2020-11-25 1.4356 1.8356
2020-11-24 1.4373 1.8373
2020-11-23 1.4357 1.8357
2020-11-20 1.4305 1.8305
2020-11-19 1.4316 1.8316
2020-11-18 1.4341 1.8341
2020-11-17 1.4335 1.8335
2020-11-16 1.4350 1.8350
2020-11-13 1.4321 1.8321
2020-11-12 1.4387 1.8387
2020-11-11 1.4409 1.8409
2020-11-10 1.4412 1.8412
2020-11-09 1.4421 1.8421
2020-11-06 1.4366 1.8366
2020-11-05 1.4369 1.8369
2020-11-04 1.4322 1.8322
2020-11-03 1.4309 1.8309
2020-11-02 1.4277 1.8277
2020-10-30 1.4304 1.8304
2020-10-29 1.4356 1.8356
2020-10-28 1.4349 1.8349
2020-10-27 1.4338 1.8338
2020-10-26 1.4330 1.8330
2020-10-23 1.4342 1.8342
2020-10-22 1.4374 1.8374
2020-10-21 1.4354 1.8354
2020-10-20 1.4355 1.8355
2020-10-19 1.4344 1.8344
2020-10-16 1.4367 1.8367
2020-10-15 1.4359 1.8359
2020-10-14 1.4355 1.8355
2020-10-13 1.4348 1.8348
2020-10-12 1.4336 1.8336
2020-10-09 1.4274 1.8274
2020-09-30 1.4246 1.8246
2020-09-29 1.4225 1.8225
2020-09-28 1.4175 1.8175
2020-09-25 1.4198 1.8198
2020-09-24 1.4217 1.8217
2020-09-23 1.4281 1.8281
2020-09-22 1.4285 1.8285
2020-09-21 1.4309 1.8309
2020-09-18 1.4328 1.8328
2020-09-17 1.4301 1.8301
2020-09-16 1.4310 1.8310
2020-09-15 1.4332 1.8332
2020-09-14 1.4348 1.8348
2020-09-11 1.4335 1.8335
2020-09-10 1.4334 1.8334
2020-09-09 1.4375 1.8375
2020-09-08 1.4415 1.8415
2020-09-07 1.4399 1.8399
2020-09-04 1.4441 1.8441
2020-09-03 1.4442 1.8442
2020-09-02 1.4458 1.8458
2020-09-01 1.4422 1.8422
2020-08-31 1.4401 1.8401
2020-08-28 1.4386 1.8386
2020-08-27 1.4330 1.8330
2020-08-26 1.4323 1.8323
2020-08-25 1.4379 1.8379
2020-08-24 1.4391 1.8391
2020-08-21 1.4383 1.8383
2020-08-20 1.4377 1.8377
2020-08-19 1.4410 1.8410
2020-08-18 1.4419 1.8419
2020-08-17 1.4401 1.8401
2020-08-14 1.4339 1.8339
2020-08-13 1.4314 1.8314
2020-08-12 1.4281 1.8281
2020-08-11 1.4295 1.8295
2020-08-10 1.4316 1.8316
2020-08-07 1.4280 1.8280
2020-08-06 1.4314 1.8314
2020-08-05 1.4325 1.8325
2020-08-04 1.4318 1.8318
2020-08-03 1.4304 1.8304
2020-07-31 1.4245 1.8245
2020-07-30 1.4226 1.8226
2020-07-29 1.4210 1.8210
2020-07-28 1.4167 1.8167
2020-07-27 1.4143 1.8143
2020-07-24 1.4156 1.8156
2020-07-23 1.4224 1.8224
2020-07-22 1.4234 1.8234
2020-07-21 1.4209 1.8209
2020-07-20 1.4201 1.8201
2020-07-17 1.4082 1.8082
2020-07-16 1.4080 1.8080
2020-07-15 1.4202 1.8202
2020-07-14 1.4242 1.8242
2020-07-13 1.4279 1.8279
2020-07-10 1.4234 1.8234
2020-07-09 1.4333 1.8333
2020-07-08 1.4285 1.8285
2020-07-07 1.4269 1.8269
2020-07-06 1.4297 1.8297
2020-07-03 1.4127 1.8127
2020-07-02 1.4050 1.8050
2020-07-01 1.3952 1.7952
2020-06-30 1.3905 1.7905
2020-06-29 1.3894 1.7894
2020-06-24 1.3925 1.7925
2020-06-23 1.3918 1.7918
2020-06-22 1.3953 1.7953
2020-06-19 1.3972 1.7972
2020-06-18 1.3969 1.7969
2020-06-17 1.3959 1.7959
2020-06-16 1.3961 1.7961
2020-06-15 1.3949 1.7949
2020-06-12 1.3945 1.7945
2020-06-11 1.3932 1.7932
2020-06-10 1.3945 1.7945
2020-06-09 1.3961 1.7961
2020-06-08 1.3969 1.7969
2020-06-05 1.3971 1.7971
2020-06-04 1.4007 1.8007
2020-06-03 1.4029 1.8029
2020-06-02 1.4062 1.8062
2020-06-01 1.4056 1.8056
2020-05-29 1.3996 1.7996
2020-05-28 1.3966 1.7966
2020-05-27 1.3963 1.7963
2020-05-26 1.3960 1.7960
2020-05-25 1.3935 1.7935
2020-05-22 1.3985 1.7985
2020-05-21 1.4000 1.8000
2020-05-20 1.4005 1.8005
2020-05-19 1.4058 1.8058
2020-05-18 1.4074 1.8074
2020-05-15 1.4120 1.8120
2020-05-14 1.4139 1.8139
2020-05-13 1.4179 1.8179
2020-05-12 1.4188 1.8188
2020-05-11 1.4209 1.8209
2020-05-08 1.4225 1.8225
2020-05-07 1.4221 1.8221
2020-05-06 1.4251 1.8251
2020-04-30 1.4243 1.8243
2020-04-29 1.4210 1.8210
2020-04-28 1.4197 1.8197
2020-04-27 1.4199 1.8199
2020-04-24 1.4190 1.8190
2020-04-23 1.4207 1.8207
2020-04-22 1.4199 1.8199
2020-04-21 1.4184 1.8184
2020-04-20 1.4203 1.8203
2020-04-17 1.4192 1.8192
2020-04-16 1.4173 1.8173
2020-04-15 1.4154 1.8154
2020-04-14 1.4157 1.8157
2020-04-13 1.4143 1.8143
2020-04-10 1.4177 1.8177
2020-04-09 1.4211 1.8211
2020-04-08 1.4196 1.8196
2020-04-07 1.4178 1.8178
2020-04-03 1.4111 1.8111
2020-04-02 1.4130 1.8130
2020-04-01 1.4115 1.8115
2020-03-31 1.4114 1.8114
2020-03-30 1.4115 1.8115
2020-03-27 1.4139 1.8139
2020-03-26 1.4152 1.8152
2020-03-25 1.4156 1.8156
2020-03-24 1.4104 1.8104
2020-03-23 1.4076 1.8076
2020-03-20 1.4136 1.8136
2020-03-19 1.4067 1.8067
2020-03-18 1.4093 1.8093
2020-03-17 1.4109 1.8109
2020-03-16 1.4110 1.8110
2020-03-13 1.4164 1.8164
2020-03-12 1.4188 1.8188
2020-03-11 1.4219 1.8219
2020-03-10 1.4222 1.8222
2020-03-09 1.4196 1.8196
2020-03-06 1.4243 1.8243
2020-03-05 1.4246 1.8246
2020-03-04 1.4189 1.8189
2020-03-03 1.4177 1.8177
2020-03-02 1.4165 1.8165
2020-02-28 1.4118 1.8118
2020-02-27 1.4180 1.8180
2020-02-26 1.4183 1.8183
2020-02-25 1.4180 1.8180
2020-02-24 1.4192 1.8192
2020-02-21 1.4177 1.8177
2020-02-20 1.4153 1.8153
2020-02-19 1.4117 1.8117
2020-02-18 1.4111 1.8111
2020-02-17 1.4092 1.8092
2020-02-14 1.4048 1.8048
2020-02-13 1.4045 1.8045
2020-02-12 1.4052 1.8052
2020-02-11 1.4018 1.8018
2020-02-10 1.3994 1.7994
2020-02-07 1.3961 1.7961
2020-02-06 1.3955 1.7955
2020-02-05 1.3930 1.7930
2020-02-04 1.3899 1.7899
2020-02-03 1.3804 1.7804
2020-01-23 1.3934 1.7934
2020-01-22 1.3989 1.7989
2020-01-21 1.3980 1.7980
2020-01-20 1.4004 1.8004
2020-01-17 1.3954 1.7954
2020-01-16 1.3949 1.7949
2020-01-15 1.3963 1.7963
2020-01-14 1.3985 1.7985
2020-01-13 1.3985 1.7985
2020-01-10 1.3965 1.7965
2020-01-09 1.3982 1.7982
2020-01-08 1.3952 1.7952
2020-01-07 1.3978 1.7978
2020-01-06 1.3974 1.7974
2020-01-03 1.3959 1.7959
2020-01-02 1.3948 1.7948
2019-12-31 1.3895 1.7895
2019-12-30 1.3854 1.7854
2019-12-27 1.3812 1.7812
2019-12-26 1.3818 1.7818
2019-12-25 1.3777 1.7777
2019-12-24 1.3760 1.7760
2019-12-23 1.3725 1.7725
2019-12-20 1.3748 1.7748
2019-12-19 1.3748 1.7748
2019-12-18 1.3751 1.7751
2019-12-17 1.3744 1.7744
2019-12-16 1.3690 1.7690
2019-12-13 1.3640 1.7640
2019-12-12 1.3603 1.7603
2019-12-11 1.3596 1.7596
2019-12-10 1.3579 1.7579
2019-12-09 1.3539 1.7539
2019-12-06 1.3535 1.7535
2019-12-05 1.3521 1.7521
2019-12-04 1.3505 1.7505
2019-12-03 1.3507 1.7507
2019-12-02 1.3497 1.7497
2019-11-29 1.3495 1.7495
2019-11-28 1.3498 1.7498
2019-11-27 1.3506 1.7506
2019-11-26 1.3512 1.7512
2019-11-25 1.3510 1.7510
2019-11-22 1.3497 1.7497
2019-11-21 1.3494 1.7494
2019-11-20 1.3506 1.7506
2019-11-19 1.3510 1.7510
2019-11-18 1.3483 1.7483
2019-11-15 1.3462 1.7462
2019-11-14 1.3467 1.7467
2019-11-13 1.3463 1.7463
2019-11-12 1.3460 1.7460
2019-11-11 1.3465 1.7465
2019-11-08 1.3485 1.7485
2019-11-07 1.3484 1.7484
2019-11-06 1.3474 1.7474
2019-11-05 1.3472 1.7472
2019-11-04 1.3444 1.7444
2019-11-01 1.3433 1.7433
2019-10-31 1.3413 1.7413
2019-10-30 1.3421 1.7421
2019-10-29 1.3456 1.7456
2019-10-28 1.3465 1.7465
2019-10-25 1.3453 1.7453
2019-10-24 1.3438 1.7438
2019-10-23 1.3438 1.7438
2019-10-22 1.3452 1.7452
2019-10-21 1.3445 1.7445
2019-10-18 1.3463 1.7463
2019-10-17 1.3478 1.7478
2019-10-16 1.3479 1.7479
2019-10-15 1.3492 1.7492
2019-10-14 1.3504 1.7504
2019-10-11 1.3483 1.7483
2019-10-10 1.3461 1.7461
2019-10-09 1.3442 1.7442
2019-10-08 1.3429 1.7429
2019-09-30 1.3418 1.7418
2019-09-27 1.3423 1.7423
2019-09-26 1.3424 1.7424
2019-09-25 1.3440 1.7440
2019-09-24 1.3453 1.7453
2019-09-23 1.3455 1.7455
2019-09-20 1.3474 1.7474
2019-09-19 1.3466 1.7466
2019-09-18 1.3463 1.7463
2019-09-17 1.3466 1.7466
2019-09-16 1.3513 1.7513
2019-09-12 1.3525 1.7525
2019-09-11 1.3527 1.7527
2019-09-10 1.3541 1.7541
2019-09-09 1.3553 1.7553
2019-09-06 1.3519 1.7519
2019-09-05 1.3502 1.7502
2019-09-04 1.3452 1.7452
2019-09-03 1.3442 1.7442
2019-09-02 1.3435 1.7435
2019-08-30 1.3424 1.7424
2019-08-29 1.3431 1.7431
2019-08-28 1.3434 1.7434
2019-08-27 1.3438 1.7438
2019-08-26 1.3425 1.7425
2019-08-23 1.3441 1.7441
2019-08-22 1.3425 1.7425
2019-08-21 1.3431 1.7431
2019-08-20 1.3425 1.7425
2019-08-19 1.3458 1.7458
2019-08-16 1.3404 1.7404
2019-08-15 1.3399 1.7399
2019-08-14 1.3385 1.7385
2019-08-13 1.3376 1.7376
2019-08-12 1.3389 1.7389
2019-08-09 1.3375 1.7375
2019-08-08 1.3377 1.7377
2019-08-07 1.3359 1.7359
2019-08-06 1.3340 1.7340
2019-08-05 1.3352 1.7352
2019-08-02 1.3377 1.7377
2019-08-01 1.3382 1.7382
2019-07-31 1.3388 1.7388
2019-07-30 1.3380 1.7380
2019-07-29 1.3353 1.7353
2019-07-26 1.3339 1.7339
2019-07-25 1.3307 1.7307
2019-07-24 1.3272 1.7272
2019-07-23 1.3263 1.7263
2019-07-22 1.3252 1.7252
2019-07-19 1.3257 1.7257
2019-07-18 1.3245 1.7245
2019-07-17 1.3260 1.7260
2019-07-16 1.3252 1.7252
2019-07-15 1.3247 1.7247
2019-07-12 1.3231 1.7231
2019-07-11 1.3217 1.7217
2019-07-10 1.3215 1.7215
2019-07-09 1.3214 1.7214
2019-07-08 1.3230 1.7230
2019-07-05 1.3265 1.7265
2019-07-04 1.3265 1.7265
2019-07-03 1.3279 1.7279
2019-07-02 1.3281 1.7281
2019-07-01 1.3267 1.7267
2019-06-28 1.3223 1.7223
2019-06-27 1.3227 1.7227
2019-06-26 1.3223 1.7223
2019-06-25 1.3210 1.7210
2019-06-24 1.3227 1.7227
2019-06-21 1.3229 1.7229
2019-06-20 1.3196 1.7196
2019-06-19 1.3141 1.7141
2019-06-18 1.3116 1.7116
2019-06-17 1.3117 1.7117
2019-06-14 1.3118 1.7118
2019-06-13 1.3139 1.7139
2019-06-12 1.3149 1.7149
2019-06-11 1.3160 1.7160
2019-06-10 1.3108 1.7108
2019-06-06 1.3096 1.7096
2019-06-05 1.3118 1.7118
2019-06-04 1.3124 1.7124
2019-06-03 1.3147 1.7147
2019-05-31 1.3167 1.7167
2019-05-30 1.3167 1.7167
2019-05-29 1.3185 1.7185
2019-05-28 1.3198 1.7198
2019-05-27 1.3200 1.7200
2019-05-24 1.3202 1.7202
2019-05-23 1.3217 1.7217
2019-05-22 1.3235 1.7235
2019-05-21 1.3229 1.7229
2019-05-20 1.3219 1.7219
2019-05-17 1.3232 1.7232
2019-05-16 1.3264 1.7264
2019-05-15 1.3258 1.7258
2019-05-14 1.3228 1.7228
2019-05-13 1.3227 1.7227
2019-05-10 1.3238 1.7238
2019-05-09 1.3183 1.7183
2019-05-08 1.3168 1.7168
2019-05-07 1.3156 1.7156
2019-05-06 1.3140 1.7140
2019-04-30 1.3219 1.7219
2019-04-29 1.3186 1.7186
2019-04-26 1.3197 1.7197
2019-04-25 1.3215 1.7215
2019-04-24 1.3266 1.7266
2019-04-23 1.3282 1.7282
2019-04-22 1.3315 1.7315
2019-04-19 1.3347 1.7347
2019-04-18 1.3341 1.7341
2019-04-17 1.3341 1.7341
2019-04-16 1.3330 1.7330
2019-04-15 1.3323 1.7323
2019-04-12 1.3354 1.7354
2019-04-11 1.3361 1.7361
2019-04-10 1.3392 1.7392
2019-04-09 1.3407 1.7407
2019-04-08 1.3451 1.7451
2019-04-04 1.3463 1.7463
2019-04-03 1.3453 1.7453
2019-04-02 1.3442 1.7442
2019-04-01 1.3431 1.7431
2019-03-29 1.3375 1.7375
2019-03-28 1.3332 1.7332
2019-03-27 1.3340 1.7340
2019-03-26 1.3347 1.7347
2019-03-25 1.3397 1.7397
2019-03-22 1.3412 1.7412
2019-03-21 1.3404 1.7404
2019-03-20 1.3378 1.7378
2019-03-19 1.3388 1.7388
2019-03-18 1.3372 1.7372
2019-03-15 1.3333 1.7333
2019-03-14 1.3317 1.7317
2019-03-13 1.3336 1.7336
2019-03-12 1.3362 1.7362
2019-03-11 1.3328 1.7328
2019-03-08 1.3300 1.7300
2019-03-07 1.3327 1.7327
2019-03-06 1.3339 1.7339
2019-03-05 1.3325 1.7325
2019-03-04 1.3309 1.7309
2019-03-01 1.3267 1.7267
2019-02-28 1.3248 1.7248
2019-02-27 1.3250 1.7250
2019-02-26 1.3279 1.7279
2019-02-25 1.3296 1.7296
2019-02-22 1.3238 1.7238
2019-02-21 1.3203 1.7203
2019-02-20 1.3194 1.7194
2019-02-19 1.3194 1.7194
2019-02-18 1.3212 1.7212
2019-02-15 1.3175 1.7175
2019-02-14 1.3187 1.7187
2019-02-13 1.3179 1.7179
2019-02-12 1.3167 1.7167
2019-02-11 1.3152 1.7152
2019-02-01 1.3131 1.7131
2019-01-31 1.3114 1.7114
2019-01-30 1.3107 1.7107
2019-01-29 1.3103 1.7103
2019-01-28 1.3108 1.7108
2019-01-25 1.3109 1.7109
2019-01-24 1.3103 1.7103
2019-01-23 1.3094 1.7094
2019-01-22 1.3088 1.7088
2019-01-21 1.3091 1.7091
2019-01-18 1.3082 1.7082
2019-01-17 1.3073 1.7073
2019-01-16 1.3083 1.7083
2019-01-15 1.3079 1.7079
2019-01-14 1.3076 1.7076
2019-01-11 1.3079 1.7079
2019-01-10 1.3081 1.7081
2019-01-09 1.3077 1.7077
2019-01-08 1.3065 1.7065
2019-01-07 1.3056 1.7056
2019-01-04 1.3035 1.7035
2019-01-03 1.3016 1.7016
2019-01-02 1.3003 1.7003
2018-12-31 1.3001 1.7001
2018-12-28 1.2998 1.6998
2018-12-27 1.2991 1.6991
2018-12-26 1.2989 1.6989
2018-12-25 1.2991 1.6991
2018-12-24 1.2999 1.6999
2018-12-21 1.2997 1.6997
2018-12-20 1.3003 1.7003
2018-12-19 1.3005 1.7005
2018-12-18 1.3007 1.7007
2018-12-17 1.3017 1.7017
2018-12-14 1.3019 1.7019
2018-12-13 1.3024 1.7024
2018-12-12 1.3019 1.7019
2018-12-11 1.3014 1.7014
2018-12-10 1.3012 1.7012
2018-12-07 1.3012 1.7012
2018-12-06 1.4128 1.7008
2018-12-05 1.4130 1.7010
2018-12-04 1.4124 1.7004
2018-12-03 1.4119 1.6999
2018-11-30 1.4101 1.6981
2018-11-29 1.4095 1.6975
2018-11-28 1.4092 1.6972
2018-11-27 1.4083 1.6963
2018-11-26 1.4080 1.6960
2018-11-23 1.4078 1.6958
2018-11-22 1.4080 1.6960
2018-11-21 1.4081 1.6961
2018-11-20 1.4084 1.6964
2018-11-19 1.4097 1.6977
2018-11-16 1.4093 1.6973
2018-11-15 1.4084 1.6964
2018-11-14 1.4073 1.6953
2018-11-13 1.4059 1.6939
2018-11-12 1.4051 1.6931
2018-11-09 1.4043 1.6923
2018-11-08 1.4042 1.6922
2018-11-07 1.4037 1.6917
2018-11-06 1.4032 1.6912
2018-11-05 1.4031 1.6911
2018-11-02 1.4029 1.6909
2018-11-01 1.4017 1.6897
2018-10-31 1.4005 1.6885
2018-10-30 1.4002 1.6882
2018-10-29 1.3999 1.6879
2018-10-26 1.4000 1.6880
2018-10-25 1.4001 1.6881
2018-10-24 1.4003 1.6883
2018-10-23 1.4001 1.6881
2018-10-22 1.4005 1.6885
2018-10-19 1.3985 1.6865
2018-10-18 1.3975 1.6855
2018-10-17 1.3981 1.6861
2018-10-16 1.3977 1.6857
2018-10-15 1.3985 1.6865
2018-10-12 1.3981 1.6861
2018-10-11 1.3966 1.6846
2018-10-10 1.3978 1.6858
2018-10-09 1.3968 1.6848
2018-10-08 1.3961 1.6841
2018-09-28 1.3962 1.6842
2018-09-27 1.3952 1.6832
2018-09-26 1.3959 1.6839
2018-09-25 1.3952 1.6832
2018-09-21 1.3951 1.6831
2018-09-20 1.3942 1.6822
2018-09-19 1.3938 1.6818
2018-09-18 1.3931 1.6811
2018-09-17 1.3923 1.6803
2018-09-14 1.3918 1.6798
2018-09-13 1.3914 1.6794
2018-09-12 1.3913 1.6793
2018-09-11 1.3910 1.6790
2018-09-10 1.3916 1.6796
2018-09-07 1.3918 1.6798
2018-09-06 1.3920 1.6800
2018-09-05 1.3922 1.6802
2018-09-04 1.3930 1.6810
2018-09-03 1.3924 1.6804
2018-08-31 1.3920 1.6800
2018-08-30 1.3917 1.6797
2018-08-29 1.3928 1.6808
2018-08-28 1.3929 1.6809
2018-08-27 1.3929 1.6809
2018-08-24 1.3911 1.6791
2018-08-23 1.3903 1.6783
2018-08-22 1.3893 1.6773
2018-08-21 1.3901 1.6781
2018-08-20 1.3895 1.6775
2018-08-17 1.3892 1.6772
2018-08-16 1.3905 1.6785
2018-08-15 1.3908 1.6788
2018-08-14 1.3911 1.6791
2018-08-13 1.3922 1.6802
2018-08-10 1.3929 1.6809
2018-08-09 1.3935 1.6815
2018-08-08 1.3936 1.6816
2018-08-07 1.3940 1.6820
2018-08-06 1.3907 1.6787
2018-08-03 1.3894 1.6774
2018-08-02 1.3889 1.6769
2018-08-01 1.3881 1.6761
2018-07-31 1.3881 1.6761
2018-07-30 1.3867 1.6747
2018-07-27 1.3858 1.6738
2018-07-26 1.3856 1.6736
2018-07-25 1.3849 1.6729
2018-07-24 1.3846 1.6726
2018-07-23 1.3836 1.6716
2018-07-20 1.3811 1.6691
2018-07-19 1.3791 1.6671
2018-07-18 1.3774 1.6654
2018-07-17 1.3775 1.6655
2018-07-16 1.3780 1.6660
2018-07-13 1.3773 1.6653
2018-07-12 1.3773 1.6653
2018-07-11 1.3755 1.6635
2018-07-10 1.3744 1.6624
2018-07-09 1.3746 1.6626
2018-07-06 1.3719 1.6599
2018-07-05 1.3715 1.6595
2018-07-04 1.3707 1.6587
2018-07-03 1.3714 1.6594
2018-07-02 1.3705 1.6585
2018-06-29 1.3710 1.6590
2018-06-28 1.3685 1.6565
2018-06-27 1.3684 1.6564
2018-06-26 1.3684 1.6564
2018-06-25 1.3687 1.6567
2018-06-22 1.3687 1.6567
2018-06-21 1.3677 1.6557
2018-06-20 1.3674 1.6554
2018-06-19 1.3677 1.6557
2018-06-15 1.3692 1.6572
2018-06-14 1.3692 1.6572
2018-06-13 1.3694 1.6574
2018-06-12 1.3700 1.6580
2018-06-11 1.3693 1.6573
2018-06-08 1.3693 1.6573
2018-06-07 1.3699 1.6579
2018-06-06 1.3700 1.6580
2018-06-05 1.3701 1.6581
2018-06-04 1.3708 1.6588
2018-06-01 1.3704 1.6584
2018-05-31 1.3708 1.6588
2018-05-30 1.3706 1.6586
2018-05-29 1.3718 1.6598
2018-05-28 1.3729 1.6609
2018-05-25 1.3730 1.6610
2018-05-24 1.3731 1.6611
2018-05-23 1.3731 1.6611
2018-05-22 1.3737 1.6617
2018-05-21 1.3742 1.6622
2018-05-18 1.3732 1.6612
2018-05-17 1.3726 1.6606
2018-05-16 1.3734 1.6614
2018-05-15 1.3739 1.6619
2018-05-14 1.3739 1.6619
2018-05-11 1.3741 1.6621
2018-05-10 1.3746 1.6626
2018-05-09 1.3755 1.6635
2018-05-08 1.3760 1.6640
2018-05-07 1.3759 1.6639
2018-05-04 1.3749 1.6629
2018-05-03 1.3746 1.6626
2018-05-02 1.3739 1.6619
2018-04-27 1.3744 1.6624
2018-04-26 1.3742 1.6622
2018-04-25 1.3751 1.6631
2018-04-24 1.3753 1.6633
2018-04-23 1.3746 1.6626
2018-04-20 1.3752 1.6632
2018-04-19 1.3756 1.6636
2018-04-18 1.3752 1.6632
2018-04-17 1.3712 1.6592
2018-04-16 1.3711 1.6591
2018-04-13 1.3717 1.6597
2018-04-12 1.3714 1.6594
2018-04-11 1.3713 1.6593
2018-04-10 1.3698 1.6578
2018-04-09 1.3685 1.6565
2018-04-04 1.3656 1.6536
2018-04-03 1.3649 1.6529
2018-04-02 1.3644 1.6524
2018-03-30 1.3624 1.6504
2018-03-29 1.3622 1.6502
2018-03-28 1.3617 1.6497
2018-03-27 1.3618 1.6498
2018-03-26 1.3619 1.6499
2018-03-23 1.3609 1.6489
2018-03-22 1.3598 1.6478
2018-03-21 1.3599 1.6479
2018-03-20 1.3594 1.6474
2018-03-19 1.3595 1.6475
2018-03-16 1.3590 1.6470
2018-03-15 1.3588 1.6468
2018-03-14 1.3595 1.6475
2018-03-13 1.3595 1.6475
2018-03-12 1.3607 1.6487
2018-03-09 1.3594 1.6474
2018-03-08 1.3592 1.6472
2018-03-07 1.3586 1.6466
2018-03-06 1.3589 1.6469
2018-03-05 1.3573 1.6453
2018-03-02 1.3568 1.6448
2018-03-01 1.3578 1.6458
2018-02-28 1.3578 1.6458
2018-02-27 1.3582 1.6462
2018-02-26 1.3583 1.6463
2018-02-23 1.3561 1.6441
2018-02-22 1.3558 1.6438
2018-02-14 1.3527 1.6407
2018-02-13 1.3521 1.6401
2018-02-12 1.3513 1.6393
2018-02-09 1.3498 1.6378
2018-02-08 1.3526 1.6406
2018-02-07 1.3531 1.6411
2018-02-06 1.3536 1.6416
2018-02-05 1.3547 1.6427
2018-02-02 1.3525 1.6405
2018-02-01 1.3515 1.6395
2018-01-31 1.3513 1.6393
2018-01-30 1.3511 1.6391
2018-01-29 1.3519 1.6399
2018-01-26 1.3540 1.6420
2018-01-25 1.3540 1.6420
2018-01-24 1.3529 1.6409
2018-01-23 1.3522 1.6402
2018-01-22 1.3510 1.6390
2018-01-19 1.3503 1.6383
2018-01-18 1.3504 1.6384
2018-01-17 1.3499 1.6379
2018-01-16 1.3504 1.6384
2018-01-15 1.3496 1.6376
2018-01-12 1.3500 1.6380
2018-01-11 1.3497 1.6377
2018-01-10 1.3508 1.6388
2018-01-09 1.3506 1.6386
2018-01-08 1.3508 1.6388
2018-01-05 1.3494 1.6374
2018-01-04 1.3476 1.6356
2018-01-03 1.3474 1.6354
2018-01-02 1.3457 1.6337
2017-12-29 1.3431 1.6311
2017-12-28 1.3427 1.6307
2017-12-27 1.3428 1.6308
2017-12-26 1.3440 1.6320
2017-12-25 1.3437 1.6317
2017-12-22 1.3433 1.6313
2017-12-21 1.3433 1.6313
2017-12-20 1.3431 1.6311
2017-12-19 1.3435 1.6315
2017-12-18 1.3434 1.6314
2017-12-15 1.3433 1.6313
2017-12-14 1.3431 1.6311
2017-12-13 1.3430 1.6310
2017-12-12 1.3433 1.6313
2017-12-11 1.3440 1.6320
2017-12-08 1.3436 1.6316
2017-12-07 1.3435 1.6315
2017-12-06 1.3432 1.6312
2017-12-05 1.3423 1.6303
2017-12-04 1.3413 1.6293
2017-12-01 1.3409 1.6289
2017-11-30 1.3406 1.6286
2017-11-29 1.3409 1.6289
2017-11-28 1.3404 1.6284
2017-11-27 1.3409 1.6289
2017-11-24 1.3414 1.6294
2017-11-23 1.3414 1.6294
2017-11-22 1.3433 1.6313
2017-11-21 1.3462 1.6342
2017-11-20 1.3472 1.6352
2017-11-17 1.3469 1.6349
2017-11-16 1.3465 1.6345
2017-11-15 1.3462 1.6342
2017-11-14 1.3482 1.6362
2017-11-13 1.3500 1.6380
2017-11-10 1.3507 1.6387
2017-11-09 1.3504 1.6384
2017-11-08 1.3500 1.6380
2017-11-07 1.3499 1.6379
2017-11-06 1.3498 1.6378
2017-11-03 1.3499 1.6379
2017-11-02 1.3499 1.6379
2017-11-01 1.3503 1.6383
2017-10-31 1.3495 1.6375
2017-10-30 1.3502 1.6382
2017-10-27 1.3516 1.6396
2017-10-26 1.3519 1.6399
2017-10-25 1.3518 1.6398
2017-10-24 1.3517 1.6397
2017-10-23 1.3518 1.6398
2017-10-20 1.3514 1.6394
2017-10-19 1.3512 1.6392
2017-10-18 1.3509 1.6389
2017-10-17 1.3509 1.6389
2017-10-16 1.3514 1.6394
2017-10-13 1.3516 1.6396
2017-10-12 1.3509 1.6389
2017-10-11 1.3511 1.6391
2017-10-10 1.3506 1.6386
2017-10-09 1.3510 1.6390
2017-09-29 1.3499 1.6379
2017-09-28 1.3490 1.6370
2017-09-27 1.3487 1.6367
2017-09-26 1.3485 1.6365
2017-09-25 1.3487 1.6367
2017-09-22 1.3487 1.6367
2017-09-21 1.3491 1.6371
2017-09-20 1.3490 1.6370
2017-09-19 1.3488 1.6368
2017-09-18 1.3490 1.6370
2017-09-15 1.3487 1.6367
2017-09-14 1.3480 1.6360
2017-09-13 1.3480 1.6360
2017-09-12 1.3477 1.6357
2017-09-11 1.3477 1.6357
2017-09-08 1.3474 1.6354
2017-09-07 1.3467 1.6347
2017-09-06 1.3459 1.6339
2017-09-05 1.3457 1.6337
2017-09-04 1.3454 1.6334
2017-09-01 1.3451 1.6331
2017-08-31 1.3443 1.6323
2017-08-30 1.3447 1.6327
2017-08-29 1.3468 1.6348
2017-08-28 1.3476 1.6356
2017-08-25 1.3460 1.6340
2017-08-24 1.3454 1.6334
2017-08-23 1.3458 1.6338
2017-08-22 1.3463 1.6343
2017-08-21 1.3463 1.6343
2017-08-18 1.3457 1.6337
2017-08-17 1.3455 1.6335
2017-08-16 1.3458 1.6338
2017-08-15 1.3457 1.6337
2017-08-14 1.3455 1.6335
2017-08-11 1.3444 1.6324
2017-08-10 1.3450 1.6330
2017-08-09 1.3454 1.6334
2017-08-08 1.3457 1.6337
2017-08-07 1.3460 1.6340
2017-08-04 1.3458 1.6338
2017-08-03 1.3454 1.6334
2017-08-02 1.3459 1.6339
2017-08-01 1.3459 1.6339
2017-07-31 1.3456 1.6336
2017-07-28 1.3443 1.6323
2017-07-27 1.3444 1.6324
2017-07-26 1.3444 1.6324
2017-07-25 1.3443 1.6323
2017-07-24 1.3450 1.6330
2017-07-21 1.3443 1.6323
2017-07-20 1.3440 1.6320
2017-07-19 1.3432 1.6312
2017-07-18 1.3424 1.6304
2017-07-17 1.3425 1.6305
2017-07-14 1.3416 1.6296
2017-07-13 1.3404 1.6284
2017-07-12 1.3394 1.6274
2017-07-11 1.3391 1.6271
2017-07-10 1.3392 1.6272
2017-07-07 1.3377 1.6257
2017-07-06 1.3369 1.6249
2017-07-05 1.3365 1.6245
2017-07-04 1.3355 1.6235
2017-07-03 1.3354 1.6234
2017-06-30 1.3343 1.6223
2017-06-29 1.3337 1.6217
2017-06-28 1.3329 1.6209
2017-06-27 1.3318 1.6198
2017-06-26 1.3300 1.6180
2017-06-23 1.3270 1.6150
2017-06-22 1.3264 1.6144
2017-06-21 1.3255 1.6135
2017-06-20 1.3238 1.6118
2017-06-19 1.3212 1.6092
2017-06-16 1.3180 1.6060
2017-06-15 1.3171 1.6051
2017-06-14 1.3157 1.6037
2017-06-13 1.3146 1.6026
2017-06-12 1.3125 1.6005
2017-06-09 1.3110 1.5990
2017-06-08 1.3098 1.5978
2017-06-07 1.3096 1.5976
2017-06-06 1.3090 1.5970
2017-06-05 1.3085 1.5965
2017-06-02 1.3086 1.5966
2017-06-01 1.3085 1.5965
2017-05-31 1.3093 1.5973
2017-05-26 1.3081 1.5961
2017-05-25 1.3084 1.5964
2017-05-24 1.3079 1.5959
2017-05-23 1.3082 1.5962
2017-05-22 1.3091 1.5971
2017-05-19 1.3091 1.5971
2017-05-18 1.3094 1.5974
2017-05-17 1.3094 1.5974
2017-05-16 1.3095 1.5975
2017-05-15 1.3098 1.5978
2017-05-12 1.3096 1.5976
2017-05-11 1.3101 1.5981
2017-05-10 1.3114 1.5994
2017-05-09 1.3140 1.6020
2017-05-08 1.3152 1.6032
2017-05-05 1.3180 1.6060
2017-05-04 1.3186 1.6066
2017-05-03 1.3191 1.6071
2017-05-02 1.3200 1.6080
2017-04-28 1.3197 1.6077
2017-04-27 1.3196 1.6076
2017-04-26 1.3191 1.6071
2017-04-25 1.3184 1.6064
2017-04-24 1.3190 1.6070
2017-04-21 1.3210 1.6090
2017-04-20 1.3223 1.6103
2017-04-19 1.3236 1.6116
2017-04-18 1.3244 1.6124
2017-04-17 1.3253 1.6133
2017-04-14 1.3270 1.6150
2017-04-13 1.3271 1.6151
2017-04-12 1.3269 1.6149
2017-04-11 1.3267 1.6147
2017-04-10 1.3268 1.6148
2017-04-07 1.3257 1.6137
2017-04-06 1.3248 1.6128
2017-04-05 1.3245 1.6125
2017-03-31 1.3232 1.6112
2017-03-30 1.3238 1.6118
2017-03-29 1.3259 1.6139
2017-03-28 1.3261 1.6141
2017-03-27 1.3253 1.6133
2017-03-24 1.3238 1.6118
2017-03-23 1.3226 1.6106
2017-03-22 1.3221 1.6101
2017-03-21 1.3218 1.6098
2017-03-20 1.3222 1.6102
2017-03-17 1.3224 1.6104
2017-03-16 1.3224 1.6104
2017-03-15 1.3214 1.6094
2017-03-14 1.3214 1.6094
2017-03-13 1.3214 1.6094
2017-03-10 1.3218 1.6098
2017-03-09 1.3224 1.6104
2017-03-08 1.3233 1.6113
2017-03-07 1.3234 1.6114
2017-03-06 1.3237 1.6117
2017-03-03 1.3235 1.6115
2017-03-02 1.3237 1.6117
2017-03-01 1.3239 1.6119
2017-02-28 1.3241 1.6121
2017-02-27 1.3240 1.6120
2017-02-24 1.3234 1.6114
2017-02-23 1.3228 1.6108
2017-02-22 1.3222 1.6102
2017-02-21 1.3220 1.6100
2017-02-20 1.3221 1.6101
2017-02-17 1.3211 1.6091
2017-02-16 1.3205 1.6085
2017-02-15 1.3202 1.6082
2017-02-14 1.3201 1.6081
2017-02-13 1.3198 1.6078
2017-02-10 1.3191 1.6071
2017-02-09 1.3184 1.6064
2017-02-08 1.3176 1.6056
2017-02-07 1.3184 1.6064
2017-02-06 1.3207 1.6087
2017-02-03 1.3225 1.6105
2017-01-26 1.3242 1.6122
2017-01-25 1.3238 1.6118
2017-01-24 1.3247 1.6127
2017-01-23 1.3243 1.6123
2017-01-20 1.3231 1.6111
2017-01-19 1.3221 1.6101
2017-01-18 1.3230 1.6110
2017-01-17 1.3246 1.6126
2017-01-16 1.3260 1.6140
2017-01-13 1.3259 1.6139
2017-01-12 1.3253 1.6133
2017-01-11 1.3246 1.6126
2017-01-10 1.3239 1.6119
2017-01-09 1.3227 1.6107
2017-01-06 1.3214 1.6094
2017-01-05 1.3210 1.6090
2017-01-04 1.3205 1.6085
2017-01-03 1.3195 1.6075
2016-12-30 1.3178 1.6058
2016-12-29 1.3159 1.6039
2016-12-28 1.3142 1.6022
2016-12-27 1.3142 1.6022
2016-12-26 1.3130 1.6010
2016-12-23 1.3118 1.5998
2016-12-22 1.3100 1.5980
2016-12-21 1.3067 1.5947
2016-12-20 1.3048 1.5928
2016-12-19 1.3092 1.5972
2016-12-16 1.3118 1.5998
2016-12-15 1.3122 1.6002
2016-12-14 1.3202 1.6082
2016-12-13 1.3228 1.6108
2016-12-12 1.3255 1.6135
2016-12-09 1.3276 1.6156
2016-12-08 1.3278 1.6158
2016-12-07 1.3270 1.6150
2016-12-06 1.3269 1.6149
2016-12-05 1.3297 1.6177
2016-12-02 1.3305 1.6185
2016-12-01 1.3316 1.6196
2016-11-30 1.3340 1.6220
2016-11-29 1.3362 1.6242
2016-11-28 1.3373 1.6253
2016-11-25 1.3372 1.6252
2016-11-24 1.3372 1.6252
2016-11-23 1.3372 1.6252
2016-11-22 1.3373 1.6253
2016-11-21 1.3372 1.6252
2016-11-18 1.3370 1.6250
2016-11-17 1.3374 1.6254
2016-11-16 1.3382 1.6262
2016-11-15 1.3385 1.6265
2016-11-14 1.3393 1.6273
2016-11-11 1.3397 1.6277
2016-11-10 1.3400 1.6280
2016-11-09 1.3402 1.6282
2016-11-08 1.3400 1.6280
2016-11-07 1.3401 1.6281
2016-11-04 1.3398 1.6278
2016-11-03 1.3394 1.6274
2016-11-02 1.3389 1.6269
2016-11-01 1.3387 1.6267
2016-10-31 1.3387 1.6267
2016-10-28 1.3390 1.6270
2016-10-27 1.3382 1.6262
2016-10-26 1.3386 1.6266
2016-10-25 1.3393 1.6273
2016-10-24 1.3395 1.6275
2016-10-21 1.3393 1.6273
2016-10-20 1.3389 1.6269
2016-10-19 1.3384 1.6264
2016-10-18 1.3381 1.6261
2016-10-17 1.3379 1.6259
2016-10-14 1.3374 1.6254
2016-10-13 1.3369 1.6249
2016-10-12 1.3364 1.6244
2016-10-11 1.3361 1.6241
2016-10-10 1.3356 1.6236
2016-09-30 1.3338 1.6218
2016-09-29 1.3335 1.6215
2016-09-28 1.3333 1.6213
2016-09-27 1.3330 1.6210
2016-09-26 1.3330 1.6210
2016-09-23 1.3325 1.6205
2016-09-22 1.3320 1.6200
2016-09-21 1.3314 1.6194
2016-09-20 1.3311 1.6191
2016-09-19 1.3310 1.6190
2016-09-14 1.3301 1.6181
2016-09-13 1.3296 1.6176
2016-09-12 1.3294 1.6174
2016-09-09 1.3295 1.6175
2016-09-08 1.3290 1.6170
2016-09-07 1.3287 1.6167
2016-09-06 1.3284 1.6164
2016-09-05 1.3281 1.6161
2016-09-02 1.3275 1.6155
2016-09-01 1.3274 1.6154
2016-08-31 1.3272 1.6152
2016-08-30 1.3267 1.6147
2016-08-29 1.3273 1.6153
2016-08-26 1.3269 1.6149
2016-08-25 1.3259 1.6139
2016-08-24 1.3258 1.6138
2016-08-23 1.3262 1.6142
2016-08-22 1.3266 1.6146
2016-08-19 1.3263 1.6143
2016-08-18 1.3261 1.6141
2016-08-17 1.3255 1.6135
2016-08-16 1.3875 1.6135
2016-08-15 1.3872 1.6132
2016-08-12 1.3857 1.6117
2016-08-11 1.3848 1.6108
2016-08-10 1.3846 1.6106
2016-08-09 1.3836 1.6096
2016-08-08 1.3829 1.6089
2016-08-05 1.3810 1.6070
2016-08-04 1.3804 1.6064
2016-08-03 1.3798 1.6058
2016-08-02 1.3789 1.6049
2016-08-01 1.3780 1.6040
2016-07-29 1.3768 1.6028
2016-07-28 1.3763 1.6023
2016-07-27 1.3755 1.6015
2016-07-26 1.3749 1.6009
2016-07-25 1.3745 1.6005
2016-07-22 1.3740 1.6000
2016-07-21 1.3735 1.5995
2016-07-20 1.3721 1.5981
2016-07-19 1.3712 1.5972
2016-07-18 1.3703 1.5963
2016-07-15 1.3699 1.5959
2016-07-14 1.3693 1.5953
2016-07-13 1.3687 1.5947
2016-07-12 1.3682 1.5942
2016-07-11 1.3678 1.5938
2016-07-08 1.3674 1.5934
2016-07-07 1.3668 1.5928
2016-07-06 1.3656 1.5916
2016-07-05 1.3647 1.5907
2016-07-04 1.3637 1.5897
2016-07-01 1.3620 1.5880
2016-06-30 1.3609 1.5869
2016-06-29 1.3599 1.5859
2016-06-28 1.3601 1.5861
2016-06-27 1.3597 1.5857
2016-06-24 1.3582 1.5842
2016-06-23 1.3573 1.5833
2016-06-22 1.3567 1.5827
2016-06-21 1.3562 1.5822
2016-06-20 1.3561 1.5821
2016-06-17 1.3551 1.5811
2016-06-16 1.3544 1.5804
2016-06-15 1.3538 1.5798
2016-06-14 1.3533 1.5793
2016-06-13 1.3529 1.5789
2016-06-08 1.3520 1.5780
2016-06-07 1.3512 1.5772
2016-06-06 1.3510 1.5770
2016-06-03 1.3500 1.5760
2016-06-02 1.3495 1.5755
2016-06-01 1.3495 1.5755
2016-05-31 1.3494 1.5754
2016-05-30 1.3493 1.5753
2016-05-27 1.3490 1.5750
2016-05-26 1.3489 1.5749
2016-05-25 1.3488 1.5748
2016-05-24 1.3482 1.5742
2016-05-23 1.3483 1.5743
2016-05-20 1.3476 1.5736
2016-05-19 1.3479 1.5739
2016-05-18 1.3481 1.5741
2016-05-17 1.3484 1.5744
2016-05-16 1.3481 1.5741
2016-05-13 1.3478 1.5738
2016-05-12 1.3470 1.5730
2016-05-11 1.3462 1.5722
2016-05-10 1.3457 1.5717
2016-05-09 1.3443 1.5703
2016-05-06 1.3431 1.5691
2016-05-05 1.3431 1.5691
2016-05-04 1.3418 1.5678
2016-05-03 1.3410 1.5670
2016-04-29 1.3393 1.5653
2016-04-28 1.3386 1.5646
2016-04-27 1.3380 1.5640
2016-04-26 1.3378 1.5638
2016-04-25 1.3394 1.5654
2016-04-22 1.3426 1.5686
2016-04-21 1.3454 1.5714
2016-04-20 1.3473 1.5733
2016-04-19 1.3482 1.5742
2016-04-18 1.3485 1.5745
2016-04-15 1.3479 1.5739
2016-04-14 1.3487 1.5747
2016-04-13 1.3507 1.5767
2016-04-12 1.3521 1.5781
2016-04-11 1.3533 1.5793
2016-04-08 1.3535 1.5795
2016-04-07 1.3540 1.5800
2016-04-06 1.3540 1.5800
2016-04-05 1.3540 1.5800
2016-04-01 1.3534 1.5794
2016-03-31 1.3530 1.5790
2016-03-30 1.3528 1.5788
2016-03-29 1.3528 1.5788
2016-03-28 1.3533 1.5793
2016-03-25 1.3533 1.5793
2016-03-24 1.3528 1.5788
2016-03-23 1.3523 1.5783
2016-03-22 1.3515 1.5775
2016-03-21 1.3513 1.5773
2016-03-18 1.3507 1.5767
2016-03-17 1.3502 1.5762
2016-03-16 1.3497 1.5757
2016-03-15 1.3492 1.5752
2016-03-14 1.3488 1.5748
2016-03-11 1.3479 1.5739
2016-03-10 1.3478 1.5738
2016-03-09 1.3468 1.5728
2016-03-08 1.3458 1.5718
2016-03-07 1.3451 1.5711
2016-03-04 1.3445 1.5705
2016-03-03 1.3439 1.5699
2016-03-02 1.3439 1.5699
2016-03-01 1.3430 1.5690
2016-02-29 1.3421 1.5681
2016-02-26 1.3421 1.5681
2016-02-25 1.3415 1.5675
2016-02-24 1.3421 1.5681
2016-02-23 1.3416 1.5676
2016-02-22 1.3412 1.5672
2016-02-19 1.3407 1.5667
2016-02-18 1.3399 1.5659
2016-02-17 1.3386 1.5646
2016-02-16 1.3383 1.5643
2016-02-15 1.3380 1.5640
2016-02-05 1.3360 1.5620
2016-02-04 1.3352 1.5612
2016-02-03 1.3340 1.5600
2016-02-02 1.3349 1.5609
2016-02-01 1.3350 1.5610
2016-01-29 1.3350 1.5610
2016-01-28 1.3344 1.5604
2016-01-27 1.3354 1.5614
2016-01-26 1.3375 1.5635
2016-01-25 1.3392 1.5652
2016-01-22 1.3403 1.5663
2016-01-21 1.3394 1.5654
2016-01-20 1.3400 1.5660
2016-01-19 1.3407 1.5667
2016-01-18 1.3412 1.5672
2016-01-15 1.3401 1.5661
2016-01-14 1.3396 1.5656
2016-01-13 1.3384 1.5644
2016-01-12 1.3365 1.5625
2016-01-11 1.3346 1.5606
2016-01-08 1.3339 1.5599
2016-01-07 1.3323 1.5583
2016-01-06 1.3318 1.5578
2016-01-05 1.3317 1.5577
2016-01-04 1.3318 1.5578
2015-12-31 1.3321 1.5581
2015-12-30 1.3318 1.5578
2015-12-29 1.3309 1.5569
2015-12-28 1.3295 1.5555
2015-12-25 1.3285 1.5545
2015-12-24 1.3285 1.5545
2015-12-23 1.3275 1.5535
2015-12-22 1.3274 1.5534
2015-12-21 1.3259 1.5519
2015-12-18 1.3242 1.5502
2015-12-17 1.3240 1.5500
2015-12-16 1.3238 1.5498
2015-12-15 1.3229 1.5489
2015-12-14 1.3231 1.5491
2015-12-11 1.3223 1.5483
2015-12-10 1.3220 1.5480
2015-12-09 1.3216 1.5476
2015-12-08 1.3210 1.5470
2015-12-07 1.3199 1.5459
2015-12-04 1.3190 1.5450
2015-12-03 1.3164 1.5424
2015-12-02 1.3151 1.5411
2015-12-01 1.3142 1.5402
2015-11-30 1.3133 1.5393
2015-11-27 1.3122 1.5382
2015-11-26 1.3127 1.5387
2015-11-25 1.3122 1.5382
2015-11-24 1.3119 1.5379
2015-11-23 1.3117 1.5377
2015-11-20 1.3120 1.5380
2015-11-19 1.3112 1.5372
2015-11-18 1.3116 1.5376
2015-11-17 1.3121 1.5381
2015-11-16 1.3121 1.5381
2015-11-13 1.3127 1.5387
2015-11-12 1.3124 1.5384
2015-11-11 1.3129 1.5389
2015-11-10 1.3122 1.5382
2015-11-09 1.3141 1.5401
2015-11-06 1.3174 1.5434
2015-11-05 1.3169 1.5429
2015-11-04 1.3166 1.5426
2015-11-03 1.3169 1.5429
2015-11-02 1.3166 1.5426
2015-10-30 1.3159 1.5419
2015-10-29 1.3157 1.5417
2015-10-28 1.3149 1.5409
2015-10-27 1.3130 1.5390
2015-10-26 1.3116 1.5376
2015-10-23 1.3093 1.5353
2015-10-22 1.3082 1.5342
2015-10-21 1.3080 1.5340
2015-10-20 1.3070 1.5330
2015-10-19 1.3058 1.5318
2015-10-16 1.3054 1.5314
2015-10-15 1.3051 1.5311
2015-10-14 1.3046 1.5306
2015-10-13 1.3034 1.5294
2015-10-12 1.3026 1.5286
2015-10-09 1.3018 1.5278
2015-10-08 1.3014 1.5274
2015-09-30 1.3005 1.5265
2015-09-29 1.2997 1.5257
2015-09-28 1.2986 1.5246
2015-09-25 1.2975 1.5235
2015-09-24 1.2971 1.5231
2015-09-23 1.2970 1.5230
2015-09-22 1.2969 1.5229
2015-09-21 1.2971 1.5231
2015-09-18 1.2968 1.5228
2015-09-17 1.2966 1.5226
2015-09-16 1.2962 1.5222
2015-09-15 1.2954 1.5214
2015-09-14 1.2950 1.5210
2015-09-11 1.2939 1.5199
2015-09-10 1.2933 1.5193
2015-09-09 1.2929 1.5189
2015-09-08 1.2922 1.5182
2015-09-07 1.2912 1.5172
2015-09-02 1.2904 1.5164
2015-09-01 1.2897 1.5157
2015-08-31 1.2891 1.5151
2015-08-28 1.2886 1.5146
2015-08-27 1.2876 1.5136
2015-08-26 1.2868 1.5128
2015-08-25 1.2862 1.5122
2015-08-24 1.2855 1.5115
2015-08-21 1.2861 1.5121
2015-08-20 1.2855 1.5115
2015-08-19 1.2849 1.5109
2015-08-18 1.2842 1.5102
2015-08-17 1.2842 1.5102
2015-08-14 1.2833 1.5093
2015-08-13 1.2828 1.5088
2015-08-12 1.2817 1.5077
2015-08-11 1.2811 1.5071
2015-08-10 1.2797 1.5057
2015-08-07 1.2779 1.5039
2015-08-06 1.2740 1.5000
2015-08-05 1.2727 1.4987
2015-08-04 1.2716 1.4976
2015-08-03 1.2705 1.4965
2015-07-31 1.2696 1.4956
2015-07-30 1.2690 1.4950
2015-07-29 1.2681 1.4941
2015-07-28 1.2666 1.4926
2015-07-27 1.2661 1.4921
2015-07-24 1.2671 1.4931
2015-07-23 1.2654 1.4914
2015-07-22 1.2623 1.4883
2015-07-21 1.2615 1.4875
2015-07-20 1.2604 1.4864
2015-07-17 1.2584 1.4844
2015-07-16 1.2564 1.4824
2015-07-15 1.2553 1.4813
2015-07-14 1.2563 1.4823
2015-07-13 1.2572 1.4832
2015-07-10 1.2569 1.4829
2015-07-09 1.2554 1.4814
2015-07-08 1.2504 1.4764
2015-07-07 1.2564 1.4824
2015-07-06 1.2570 1.4830
2015-07-03 1.2545 1.4805
2015-07-02 1.2534 1.4794
2015-07-01 1.2535 1.4795
2015-06-30 1.2574 1.4834
2015-06-29 1.2539 1.4799
2015-06-26 1.2532 1.4792
2015-06-25 1.2592 1.4852
2015-06-24 1.2602 1.4862
2015-06-23 1.2579 1.4839
2015-06-19 1.2565 1.4825
2015-06-18 1.2628 1.4888
2015-06-17 1.2661 1.4921
2015-06-16 1.2666 1.4926
2015-06-15 1.2704 1.4964
2015-06-12 1.2726 1.4986
2015-06-11 1.2724 1.4984
2015-06-10 1.2733 1.4993
2015-06-09 1.2747 1.5007
2015-06-08 1.2756 1.5016
2015-06-05 1.2721 1.4981
2015-06-04 1.2723 1.4983
2015-06-03 1.2715 1.4975
2015-06-02 1.2710 1.4970
2015-06-01 1.2692 1.4952
2015-05-29 1.2647 1.4907
2015-05-28 1.2660 1.4920
2015-05-27 1.2714 1.4974
2015-05-26 1.2729 1.4989
2015-05-25 1.2718 1.4978
2015-05-22 1.2684 1.4944
2015-05-21 1.2648 1.4908
2015-05-20 1.2604 1.4864
2015-05-19 1.2595 1.4855
2015-05-18 1.2555 1.4815
2015-05-15 1.2547 1.4807
2015-05-14 1.2535 1.4795
2015-05-13 1.2485 1.4745
2015-05-12 1.2474 1.4734
2015-05-11 1.2457 1.4717
2015-05-08 1.2444 1.4704
2015-05-07 1.2441 1.4701
2015-05-06 1.2431 1.4691
2015-05-05 1.2430 1.4690
2015-05-04 1.2432 1.4692
2015-04-30 1.2421 1.4681
2015-04-29 1.2395 1.4655
2015-04-28 1.4253 1.4653
2015-04-27 1.4253 1.4653
2015-04-24 1.4252 1.4652
2015-04-23 1.4257 1.4657
2015-04-22 1.4260 1.4660
2015-04-21 1.4238 1.4638
2015-04-20 1.4206 1.4606
2015-04-17 1.4138 1.4538
2015-04-16 1.4107 1.4507
2015-04-15 1.4079 1.4479
2015-04-14 1.4056 1.4456
2015-04-13 1.4041 1.4441
2015-04-10 1.4015 1.4415
2015-04-09 1.3981 1.4381
2015-04-08 1.3999 1.4399
2015-04-07 1.4011 1.4411
2015-04-03 1.4003 1.4403
2015-04-02 1.3983 1.4383
2015-04-01 1.3975 1.4375
2015-03-31 1.3965 1.4365
2015-03-30 1.3998 1.4398
2015-03-27 1.3958 1.4358
2015-03-26 1.3963 1.4363
2015-03-25 1.3985 1.4385
2015-03-24 1.4017 1.4417
2015-03-23 1.4041 1.4441
2015-03-20 1.4029 1.4429
2015-03-19 1.4012 1.4412
2015-03-18 1.4035 1.4435
2015-03-17 1.4024 1.4424
2015-03-16 1.3993 1.4393
2015-03-13 1.3940 1.4340
2015-03-12 1.3931 1.4331
2015-03-11 1.3893 1.4293
2015-03-10 1.3876 1.4276
2015-03-09 1.3886 1.4286
2015-03-06 1.3861 1.4261
2015-03-05 1.3871 1.4271
2015-03-04 1.3885 1.4285
2015-03-03 1.3887 1.4287
2015-03-02 1.3887 1.4287
2015-02-27 1.3868 1.4268
2015-02-26 1.3874 1.4274
2015-02-25 1.3801 1.4201
2015-02-17 1.3786 1.4186
2015-02-16 1.3775 1.4175
2015-02-13 1.3708 1.4108
2015-02-12 1.3648 1.4048
2015-02-11 1.3616 1.4016
2015-02-10 1.3610 1.4010
2015-02-09 1.3550 1.3950
2015-02-06 1.3522 1.3922
2015-02-05 1.3614 1.4014
2015-02-04 1.3601 1.4001
2015-02-03 1.3588 1.3988
2015-02-02 1.3541 1.3941
2015-01-30 1.3659 1.4059
2015-01-29 1.3694 1.4094
2015-01-28 1.3748 1.4148
2015-01-27 1.3824 1.4224
2015-01-26 1.3875 1.4275
2015-01-23 1.3900 1.4300
2015-01-22 1.3907 1.4307
2015-01-21 1.3833 1.4233
2015-01-20 1.3780 1.4180
2015-01-19 1.3721 1.4121
2015-01-16 1.3901 1.4301
2015-01-15 1.3826 1.4226
2015-01-14 1.3731 1.4131
2015-01-13 1.3704 1.4104
2015-01-12 1.3679 1.4079
2015-01-09 1.3811 1.4211
2015-01-08 1.3810 1.4210
2015-01-07 1.3906 1.4306
2015-01-06 1.3784 1.4184
2015-01-05 1.3740 1.4140
2014-12-31 1.3478 1.3878
2014-12-30 1.3427 1.3827
2014-12-29 1.3414 1.3814
2014-12-26 1.3356 1.3756
2014-12-25 1.3207 1.3607
2014-12-24 1.3088 1.3488
2014-12-23 1.3052 1.3452
2014-12-22 1.3186 1.3586
2014-12-19 1.3019 1.3419
2014-12-18 1.2884 1.3284
2014-12-17 1.2856 1.3256
2014-12-16 1.2787 1.3187
2014-12-15 1.2626 1.3026
2014-12-12 1.2633 1.3033
2014-12-11 1.2602 1.3002
2014-12-10 1.2676 1.3076
2014-12-09 1.2547 1.2947
2014-12-08 1.3009 1.3409
2014-12-05 1.2902 1.3302
2014-12-04 1.2994 1.3394
2014-12-03 1.2868 1.3268
2014-12-02 1.2825 1.3225
2014-12-01 1.2695 1.3095
2014-11-28 1.2729 1.3129
2014-11-27 1.2667 1.3067
2014-11-26 1.2637 1.3037
2014-11-25 1.2600 1.3000
2014-11-24 1.2552 1.2952
2014-11-21 1.2415 1.2815
2014-11-20 1.2343 1.2743
2014-11-19 1.2331 1.2731
2014-11-18 1.2298 1.2698
2014-11-17 1.2386 1.2786
2014-11-14 1.2464 1.2864
2014-11-13 1.2506 1.2906
2014-11-12 1.2520 1.2920
2014-11-11 1.2498 1.2898
2014-11-10 1.2485 1.2885
2014-11-07 1.2342 1.2742
2014-11-06 1.2299 1.2699
2014-11-05 1.2261 1.2661
2014-11-04 1.2255 1.2655
2014-11-03 1.2189 1.2589
2014-10-31 1.2226 1.2626
2014-10-30 1.2026 1.2426
2014-10-29 1.1897 1.2297
2014-10-28 1.1803 1.2203
2014-10-27 1.1752 1.2152
2014-10-24 1.1791 1.2191
2014-10-23 1.1820 1.2220
2014-10-22 1.1793 1.2193
2014-10-21 1.1702 1.2102
2014-10-20 1.1604 1.2004
2014-10-17 1.1550 1.1950
2014-10-16 1.1527 1.1927
2014-10-15 1.1515 1.1915
2014-10-14 1.1455 1.1855
2014-10-13 1.1476 1.1876
2014-10-10 1.1507 1.1907
2014-10-09 1.1572 1.1972
2014-10-08 1.1555 1.1955
2014-09-30 1.1559 1.1959
2014-09-29 1.1470 1.1870
2014-09-26 1.1482 1.1882
2014-09-25 1.1475 1.1875
2014-09-24 1.1490 1.1890
2014-09-23 1.1380 1.1780
2014-09-22 1.1332 1.1732
2014-09-19 1.1458 1.1858
2014-09-18 1.1434 1.1834
2014-09-17 1.1375 1.1775
2014-09-16 1.1369 1.1769
2014-09-15 1.1452 1.1852
2014-09-12 1.1461 1.1861
2014-09-11 1.1413 1.1813
2014-09-10 1.1428 1.1828
2014-09-09 1.1454 1.1854
2014-09-05 1.1506 1.1906
2014-09-04 1.1478 1.1878
2014-09-03 1.1451 1.1851
2014-09-02 1.1379 1.1779
2014-09-01 1.1290 1.1690
2014-08-29 1.1196 1.1596
2014-08-28 1.1130 1.1530
2014-08-27 1.1137 1.1537
2014-08-26 1.1135 1.1535
2014-08-25 1.1163 1.1563
2014-08-22 1.1178 1.1578
2014-08-21 1.1173 1.1573
2014-08-20 1.1217 1.1617
2014-08-19 1.1193 1.1593
2014-08-18 1.1181 1.1581
2014-08-15 1.1158 1.1558
2014-08-14 1.1106 1.1506
2014-08-13 1.1132 1.1532
2014-08-12 1.1118 1.1518
2014-08-11 1.1122 1.1522
2014-08-08 1.1061 1.1461
2014-08-07 1.1075 1.1475
2014-08-06 1.1113 1.1513
2014-08-05 1.1131 1.1531
2014-08-04 1.1157 1.1557
2014-08-01 1.1085 1.1485
2014-07-31 1.1051 1.1451
2014-07-30 1.1011 1.1411
2014-07-29 1.1026 1.1426
2014-07-28 1.1010 1.1410
2014-07-25 1.0956 1.1356
2014-07-24 1.0961 1.1361
2014-07-23 1.0911 1.1311
2014-07-22 1.0902 1.1302
2014-07-21 1.0869 1.1269
2014-07-18 1.0873 1.1273
2014-07-17 1.0849 1.1249
2014-07-16 1.0874 1.1274
2014-07-15 1.0867 1.1267
2014-07-14 1.0866 1.1266
2014-07-11 1.0866 1.1266
2014-07-10 1.0845 1.1245
2014-07-09 1.0836 1.1236
2014-07-08 1.0783 1.1183
2014-07-07 1.0869 1.1269
2014-07-04 1.0875 1.1275
2014-07-03 1.0865 1.1265
2014-07-02 1.0839 1.1239
2014-07-01 1.0861 1.1261
2014-06-30 1.0927 1.1327
2014-06-27 1.0975 1.1375
2014-06-26 1.0944 1.1344
2014-06-25 1.0918 1.1318
2014-06-24 1.0902 1.1302
2014-06-23 1.0872 1.1272
2014-06-20 1.0885 1.1285
2014-06-19 1.0845 1.1245
2014-06-18 1.0853 1.1253
2014-06-17 1.0876 1.1276
2014-06-16 1.0970 1.1370
2014-06-13 1.0974 1.1374
2014-06-12 1.0893 1.1293
2014-06-11 1.0887 1.1287
2014-06-10 1.0901 1.1301
2014-06-09 1.0845 1.1245
2014-06-06 1.0799 1.1199
2014-06-05 1.0771 1.1171
2014-06-04 1.0699 1.1099
2014-06-03 1.0692 1.1092
2014-05-30 1.0632 1.1032
2014-05-29 1.0619 1.1019
2014-05-28 1.0587 1.0987
2014-05-27 1.0548 1.0948
2014-05-26 1.0545 1.0945
2014-05-23 1.0545 1.0945
2014-05-22 1.0518 1.0918
2014-05-21 1.0490 1.0890
2014-05-20 1.0472 1.0872
2014-05-19 1.0468 1.0868
2014-05-16 1.0499 1.0899
2014-05-15 1.0498 1.0898
2014-05-14 1.0534 1.0934
2014-05-13 1.0519 1.0919
2014-05-12 1.0529 1.0929
2014-05-09 1.0498 1.0898
2014-05-08 1.0473 1.0873
2014-05-07 1.0469 1.0869
2014-05-06 1.0428 1.0828
2014-05-05 1.0411 1.0811
2014-04-30 1.0396 1.0796
2014-04-29 1.0328 1.0728
2014-04-28 1.0291 1.0691
2014-04-25 1.0327 1.0727
2014-04-24 1.0320 1.0720
2014-04-23 1.0351 1.0751
2014-04-22 1.0293 1.0693
2014-04-21 1.0291 1.0691
2014-04-18 1.0321 1.0721
2014-04-17 1.0294 1.0694
2014-04-16 1.0282 1.0682
2014-04-15 1.0307 1.0707
2014-04-14 1.0314 1.0714
2014-04-11 1.0282 1.0682
2014-04-10 1.0289 1.0689
2014-04-09 1.0208 1.0608
2014-04-08 1.0189 1.0589
2014-04-04 1.0141 1.0541
2014-04-03 1.0123 1.0523
2014-04-02 1.0105 1.0505
2014-04-01 1.0176 1.0576
2014-03-31 1.0145 1.0545
2014-03-28 1.0154 1.0554
2014-03-27 1.0124 1.0524
2014-03-26 1.0132 1.0532
2014-03-25 1.0163 1.0563
2014-03-24 1.0171 1.0571
2014-03-21 1.0174 1.0574
2014-03-20 1.0134 1.0534
2014-03-19 1.0114 1.0514
2014-03-18 1.0133 1.0533
2014-03-17 1.0088 1.0488
2014-03-14 1.0060 1.0460
2014-03-13 1.0021 1.0421
2014-03-12 0.9962 1.0362
2014-03-11 1.0035 1.0435
2014-03-10 1.0029 1.0429
2014-03-07 1.0075 1.0475
2014-03-06 1.0017 1.0417
2014-03-05 1.0005 1.0405
2014-03-04 1.0131 1.0531
2014-03-03 1.0155 1.0555
2014-02-28 1.0139 1.0539
2014-02-27 1.0111 1.0511
2014-02-26 1.0043 1.0443
2014-02-25 1.0048 1.0448
2014-02-24 1.0071 1.0471
2014-02-21 1.0151 1.0551
2014-02-20 1.0211 1.0611
2014-02-19 1.0061 1.0461
2014-02-18 1.0014 1.0414
2014-02-17 1.0058 1.0458
2014-02-14 1.0047 1.0447
2014-02-13 0.9961 1.0361
2014-02-12 0.9940 1.0340
2014-02-11 0.9925 1.0325
2014-02-10 0.9904 1.0304
2014-02-07 0.9860 1.0260
2014-01-30 0.9897 1.0297
2014-01-29 0.9899 1.0299
2014-01-28 0.9851 1.0251
2014-01-27 0.9820 1.0220
2014-01-24 0.9850 1.0250
2014-01-23 0.9779 1.0179
2014-01-22 0.9760 1.0160
2014-01-21 0.9684 1.0084
2014-01-20 0.9654 1.0054
2014-01-17 0.9704 1.0104
2014-01-16 0.9728 1.0128
2014-01-15 0.9743 1.0143
2014-01-14 0.9751 1.0151
2014-01-13 0.9748 1.0148
2014-01-10 0.9791 1.0191
2014-01-09 0.9797 1.0197
2014-01-08 0.9807 1.0207
2014-01-07 0.9818 1.0218
2014-01-06 0.9836 1.0236
2014-01-03 0.9877 1.0277
2014-01-02 0.9900 1.0300
2013-12-31 0.9882 1.0282
2013-12-30 0.9868 1.0268
2013-12-27 0.9873 1.0273
2013-12-26 0.9859 1.0259
2013-12-25 0.9875 1.0275
2013-12-24 0.9830 1.0230
2013-12-23 0.9809 1.0209
2013-12-20 0.9817 1.0217
2013-12-19 0.9813 1.0213
2013-12-18 0.9881 1.0281
2013-12-17 0.9916 1.0316
2013-12-16 0.9945 1.0345
2013-12-13 0.9973 1.0373
2013-12-12 0.9990 1.0390
2013-12-11 0.9999 1.0399
2013-12-10 1.0022 1.0422
2013-12-09 1.0027 1.0427
2013-12-06 1.0054 1.0454
2013-12-05 1.0092 1.0492
2013-12-04 1.0065 1.0465
2013-12-03 1.0060 1.0460
2013-12-02 1.0060 1.0460
2013-11-29 1.0055 1.0455
2013-11-28 1.0057 1.0457
2013-11-27 1.0041 1.0441
2013-11-26 1.0049 1.0449
2013-11-25 1.0072 1.0472
2013-11-22 1.0094 1.0494
2013-11-21 1.0082 1.0482
2013-11-20 1.0097 1.0497
2013-11-19 1.0109 1.0509
2013-11-18 1.0125 1.0525
2013-11-15 1.0093 1.0493
2013-11-14 1.0100 1.0500
2013-11-13 1.0141 1.0541
2013-11-12 1.0208 1.0608
2013-11-11 1.0210 1.0610
2013-11-08 1.0249 1.0649
2013-11-07 1.0275 1.0675
2013-11-06 1.0272 1.0672
2013-11-05 1.0298 1.0698
2013-11-04 1.0312 1.0712
2013-11-01 1.0312 1.0712
2013-10-31 1.0293 1.0693
2013-10-30 1.0301 1.0701
2013-10-29 1.0269 1.0669
2013-10-28 1.0267 1.0667
2013-10-25 1.0284 1.0684
2013-10-24 1.0307 1.0707
2013-10-23 1.0334 1.0734
2013-10-22 1.0340 1.0740
2013-10-21 1.0355 1.0755
2013-10-18 1.0331 1.0731
2013-10-17 1.0318 1.0718
2013-10-16 1.0328 1.0728
2013-10-15 1.0343 1.0743
2013-10-14 1.0353 1.0753
2013-10-11 1.0355 1.0755
2013-10-10 1.0327 1.0727
2013-10-09 1.0336 1.0736
2013-10-08 1.0319 1.0719
2013-09-30 1.0305 1.0705
2013-09-27 1.0308 1.0708
2013-09-26 1.0313 1.0713
2013-09-25 1.0347 1.0747
2013-09-24 1.0346 1.0746
2013-09-23 1.0373 1.0773
2013-09-18 1.0358 1.0758
2013-09-17 1.0326 1.0726
2013-09-16 1.0367 1.0767
2013-09-13 1.0387 1.0787
2013-09-12 1.0423 1.0823
2013-09-11 1.0405 1.0805
2013-09-10 1.0393 1.0793
2013-09-09 1.0349 1.0749
2013-09-06 1.0266 1.0666
2013-09-05 1.0262 1.0662
2013-09-04 1.0260 1.0660
2013-09-03 1.0267 1.0667
2013-09-02 1.0232 1.0632
2013-08-30 1.0231 1.0631
2013-08-29 1.0201 1.0601
2013-08-28 1.0205 1.0605
2013-08-27 1.0203 1.0603
2013-08-26 1.0195 1.0595
2013-08-23 1.0165 1.0565
2013-08-22 1.0167 1.0567
2013-08-21 1.0174 1.0574
2013-08-20 1.0210 1.0610
2013-08-19 1.0217 1.0617
2013-08-16 1.0199 1.0599
2013-08-15 1.0235 1.0635
2013-08-14 1.0257 1.0657
2013-08-13 1.0266 1.0666
2013-08-12 1.0258 1.0658
2013-08-09 1.0225 1.0625
2013-08-08 1.0227 1.0627
2013-08-07 1.0224 1.0624
2013-08-06 1.0236 1.0636
2013-08-05 1.0235 1.0635
2013-08-02 1.0229 1.0629
2013-08-01 1.0227 1.0627
2013-07-31 1.0212 1.0612
2013-07-30 1.0206 1.0606
2013-07-29 1.0209 1.0609
2013-07-26 1.0224 1.0624
2013-07-25 1.0216 1.0616
2013-07-24 1.0222 1.0622
2013-07-23 1.0224 1.0624
2013-07-22 1.0217 1.0617
2013-07-19 1.0241 1.0641
2013-07-18 1.0245 1.0645
2013-07-17 1.0267 1.0667
2013-07-16 1.0269 1.0669
2013-07-15 1.0276 1.0676
2013-07-12 1.0263 1.0663
2013-07-11 1.0285 1.0685
2013-07-10 1.0282 1.0682
2013-07-09 1.0275 1.0675
2013-07-08 1.0277 1.0677
2013-07-05 1.0292 1.0692
2013-07-04 1.0278 1.0678
2013-07-03 1.0275 1.0675
2013-07-02 1.0279 1.0679
2013-07-01 1.0278 1.0678
2013-06-28 1.0264 1.0664
2013-06-27 1.0252 1.0652
2013-06-26 1.0246 1.0646
2013-06-25 1.0226 1.0626
2013-06-24 1.0204 1.0604
2013-06-21 1.0264 1.0664
2013-06-20 1.0262 1.0662
2013-06-19 1.0374 1.0774
2013-06-18 1.0411 1.0811
2013-06-17 1.0399 1.0799
2013-06-14 1.0394 1.0794
2013-06-13 1.0398 1.0798
2013-06-07 1.0445 1.0845
2013-06-06 1.0463 1.0863
2013-06-05 1.0499 1.0899
2013-06-04 1.0505 1.0905
2013-06-03 1.0519 1.0919
2013-05-31 1.0511 1.0911
2013-05-30 1.0508 1.0908
2013-05-29 1.0507 1.0907
2013-05-28 1.0508 1.0908
2013-05-27 1.0466 1.0866
2013-05-24 1.0459 1.0859
2013-05-23 1.0449 1.0849
2013-05-22 1.0466 1.0866
2013-05-21 1.0480 1.0880
2013-05-20 1.0512 1.0912
2013-05-17 1.0499 1.0899
2013-05-16 1.0459 1.0859
2013-05-15 1.0440 1.0840
2013-05-14 1.0437 1.0837
2013-05-13 1.0444 1.0844
2013-05-10 1.0436 1.0836
2013-05-09 1.0432 1.0832
2013-05-08 1.0440 1.0840
2013-05-07 1.0431 1.0831
2013-05-06 1.0427 1.0827
2013-05-03 1.0408 1.0808
2013-05-02 1.0392 1.0792
2013-04-26 1.0405 1.0805
2013-04-25 1.0399 1.0799
2013-04-24 1.0394 1.0794
2013-04-23 1.0372 1.0772
2013-04-22 1.0401 1.0801
2013-04-19 1.0434 1.0834
2013-04-18 1.0422 1.0822
2013-04-17 1.0433 1.0833
2013-04-16 1.0422 1.0822
2013-04-15 1.0423 1.0823
2013-04-12 1.0437 1.0837
2013-04-11 1.0436 1.0836
2013-04-10 1.0429 1.0829
2013-04-09 1.0426 1.0826
2013-04-08 1.0411 1.0811
2013-04-03 1.0409 1.0809
2013-04-02 1.0407 1.0807
2013-04-01 1.0414 1.0814
2013-03-29 1.0412 1.0812
2013-03-28 1.0405 1.0805
2013-03-27 1.0435 1.0835
2013-03-26 1.0429 1.0829
2013-03-25 1.0442 1.0842
2013-03-22 1.0434 1.0834
2013-03-21 1.0413 1.0813
2013-03-20 1.0402 1.0802
2013-03-19 1.0381 1.0781
2013-03-18 1.0387 1.0787
2013-03-15 1.0395 1.0795
2013-03-14 1.0393 1.0793
2013-03-13 1.0379 1.0779
2013-03-12 1.0381 1.0781
2013-03-11 1.0379 1.0779
2013-03-08 1.0384 1.0784
2013-03-07 1.0379 1.0779
2013-03-06 1.0386 1.0786
2013-03-05 1.0368 1.0768
2013-03-04 1.0359 1.0759
2013-03-01 1.0388 1.0788
2013-02-28 1.0389 1.0789
2013-02-27 1.0374 1.0774
2013-02-26 1.0377 1.0777
2013-02-25 1.0383 1.0783
2013-02-22 1.0379 1.0779
2013-02-21 1.0392 1.0792
2013-02-20 1.0417 1.0817
2013-02-19 1.0407 1.0807
2013-02-18 1.0416 1.0816
2013-02-08 1.0407 1.0807
2013-02-07 1.0394 1.0794
2013-02-06 1.0395 1.0795
2013-02-05 1.0388 1.0788
2013-02-04 1.0391 1.0791
2013-02-01 1.0397 1.0797
2013-01-31 1.0380 1.0780
2013-01-30 1.0312 1.0712
2013-01-29 1.0299 1.0699
2013-01-28 1.0292 1.0692
2013-01-25 1.0267 1.0667
2013-01-24 1.0274 1.0674
2013-01-23 1.0281 1.0681
2013-01-22 1.0287 1.0687
2013-01-21 1.0295 1.0695
2013-01-18 1.0274 1.0674
2013-01-17 1.0257 1.0657
2013-01-16 1.0255 1.0655
2013-01-15 1.0241 1.0641
2013-01-14 1.0213 1.0613
2013-01-11 1.0169 1.0569
2013-01-10 1.0167 1.0567
2013-01-09 1.0143 1.0543
2013-01-08 1.0139 1.0539
2013-01-07 1.0144 1.0544
2013-01-04 1.0130 1.0530
2012-12-31 1.0111 1.0511
2012-12-28 1.0095 1.0495
2012-12-27 1.0091 1.0491
2012-12-26 1.0093 1.0493
2012-12-25 1.0091 1.0491
2012-12-24 1.0073 1.0473
2012-12-21 1.0080 1.0480
2012-12-20 1.0078 1.0478
2012-12-19 1.0085 1.0485
2012-12-18 1.0088 1.0488
2012-12-17 1.0087 1.0487
2012-12-14 1.0073 1.0473
2012-12-13 1.0061 1.0461
2012-12-12 1.0062 1.0462
2012-12-11 1.0061 1.0461
2012-12-10 1.0064 1.0464
2012-12-07 1.0057 1.0457
2012-12-06 1.0041 1.0441
2012-12-05 1.0041 1.0441
2012-12-04 1.0039 1.0439
2012-12-03 1.0039 1.0439
2012-11-30 1.0042 1.0442
2012-11-29 1.0040 1.0440
2012-11-28 1.0042 1.0442
2012-11-27 1.0047 1.0447
2012-11-26 1.0049 1.0449
2012-11-23 1.0047 1.0447
2012-11-22 1.0043 1.0443
2012-11-21 1.0036 1.0436
2012-11-20 1.0034 1.0434
2012-11-19 1.0034 1.0434
2012-11-16 1.0032 1.0432
2012-11-15 1.0030 1.0430
2012-11-14 1.0034 1.0434
2012-11-13 1.0032 1.0432
2012-11-12 1.0034 1.0434
2012-11-09 1.0031 1.0431
2012-11-08 1.0031 1.0431
2012-11-07 1.0036 1.0436
2012-11-06 1.0036 1.0436
2012-11-05 1.0040 1.0440
2012-11-02 1.0043 1.0443
2012-11-01 1.0042 1.0442
2012-10-31 1.0038 1.0438
2012-10-30 1.0040 1.0440
2012-10-29 1.0038 1.0438
2012-10-26 1.0047 1.0447
2012-10-25 1.0057 1.0457
2012-10-24 1.0060 1.0460
2012-10-23 1.0064 1.0464
2012-10-22 1.0071 1.0471
2012-10-19 1.0070 1.0470
2012-10-18 1.0067 1.0467
2012-10-17 1.0061 1.0461
2012-10-16 1.0058 1.0458
2012-10-15 1.0059 1.0459
2012-10-12 1.0057 1.0457
2012-10-11 1.0053 1.0453
2012-10-10 1.0051 1.0451
2012-10-09 1.0049 1.0449
2012-10-08 1.0036 1.0436
2012-09-28 1.0033 1.0433
2012-09-27 1.0021 1.0421
2012-09-26 1.0007 1.0407
2012-09-25 1.0003 1.0403
2012-09-24 1.0006 1.0406
2012-09-21 1.0011 1.0411
2012-09-20 1.0007 1.0407
2012-09-19 1.0005 1.0405
2012-09-18 1.0011 1.0411
2012-09-17 1.0014 1.0414
2012-09-14 1.0027 1.0427
2012-09-13 1.0022 1.0422
2012-09-12 1.0025 1.0425
2012-09-11 1.0025 1.0425
2012-09-10 1.0032 1.0432
2012-09-07 1.0035 1.0435
2012-09-06 1.0022 1.0422
2012-09-05 1.0029 1.0429
2012-09-04 1.0042 1.0442
2012-09-03 1.0041 1.0441
2012-08-31 1.0033 1.0433
2012-08-30 1.0034 1.0434
2012-08-29 1.0035 1.0435
2012-08-28 1.0042 1.0442
2012-08-27 1.0039 1.0439
2012-08-24 1.0052 1.0452
2012-08-23 1.0055 1.0455
2012-08-22 1.0064 1.0464
2012-08-21 1.0071 1.0471
2012-08-20 1.0070 1.0470
2012-08-17 1.0077 1.0477
2012-08-16 1.0079 1.0479
2012-08-15 1.0076 1.0476
2012-08-14 1.0083 1.0483
2012-08-13 1.0091 1.0491
2012-08-10 1.0092 1.0492
2012-08-09 1.0089 1.0489
2012-08-08 1.0094 1.0494
2012-08-07 1.0091 1.0491
2012-08-06 1.0088 1.0488
2012-08-03 1.0087 1.0487
2012-08-02 1.0089 1.0489
2012-08-01 1.0094 1.0494
2012-07-31 1.0093 1.0493
2012-07-30 1.0095 1.0495
2012-07-27 1.0102 1.0502
2012-07-26 1.0102 1.0502
2012-07-25 1.0111 1.0511
2012-07-24 1.0114 1.0514
2012-07-23 1.0117 1.0517
2012-07-20 1.0120 1.0520
2012-07-19 1.0117 1.0517
2012-07-18 1.0111 1.0511
2012-07-17 1.0111 1.0511
2012-07-16 1.0116 1.0516
2012-07-13 1.0119 1.0519
2012-07-12 1.0113 1.0513
2012-07-11 1.0102 1.0502
2012-07-10 1.0100 1.0500
2012-07-09 1.0102 1.0502
2012-07-06 1.0104 1.0504
2012-07-05 1.0089 1.0489
2012-07-04 1.0091 1.0491
2012-07-03 1.0084 1.0484
2012-07-02 1.0084 1.0484
2012-06-29 1.0078 1.0478
2012-06-28 1.0045 1.0445
2012-06-27 1.0048 1.0448
2012-06-26 1.0045 1.0445
2012-06-25 1.0053 1.0453
2012-06-21 1.0060 1.0460
2012-06-20 1.0076 1.0476
2012-06-19 1.0085 1.0485
2012-06-18 1.0100 1.0500
2012-06-15 1.0103 1.0503
2012-06-14 1.0098 1.0498
2012-06-13 1.0102 1.0502
2012-06-12 1.0095 1.0495
2012-06-11 1.0105 1.0505
2012-06-08 1.0079 1.0479
2012-06-07 1.0065 1.0465
2012-06-06 1.0053 1.0453
2012-06-05 1.0052 1.0452
2012-06-04 1.0049 1.0449
2012-06-01 1.0070 1.0470
2012-05-31 1.0078 1.0478
2012-05-30 1.0085 1.0485
2012-05-29 1.0074 1.0474
2012-05-28 1.0062 1.0462
2012-05-25 1.0043 1.0443
2012-05-24 1.0039 1.0439
2012-05-23 1.0025 1.0425
2012-05-22 1.0022 1.0422
2012-05-21 0.9992 1.0392
2012-05-18 0.9971 1.0371
2012-05-17 0.9969 1.0369
2012-05-16 0.9952 1.0352
2012-05-15 0.9956 1.0356
2012-05-14 0.9948 1.0348
2012-05-11 0.9946 1.0346
2012-05-10 0.9946 1.0346
2012-05-09 0.9936 1.0336
2012-05-08 0.9948 1.0348
2012-05-07 0.9964 1.0364
2012-05-04 0.9979 1.0379
2012-05-03 0.9975 1.0375
2012-05-02 0.9974 1.0374
2012-04-27 0.9952 1.0352
2012-04-26 0.9950 1.0350
2012-04-25 0.9936 1.0336
2012-04-24 0.9933 1.0333
2012-04-23 0.9932 1.0332
2012-04-20 0.9944 1.0344
2012-04-19 0.9937 1.0337
2012-04-18 0.9929 1.0329
2012-04-17 0.9902 1.0302
2012-04-16 0.9918 1.0318
2012-04-13 0.9913 1.0313
2012-04-12 0.9892 1.0292
2012-04-11 0.9859 1.0259
2012-04-10 0.9844 1.0244
2012-04-09 0.9840 1.0240
2012-04-06 0.9850 1.0250
2012-04-05 0.9848 1.0248
2012-03-30 0.9835 1.0235
2012-03-29 0.9820 1.0220
2012-03-28 0.9836 1.0236
2012-03-27 0.9863 1.0263
2012-03-26 0.9862 1.0262
2012-03-23 0.9865 1.0265
2012-03-22 0.9874 1.0274
2012-03-21 0.9875 1.0275
2012-03-20 0.9871 1.0271
2012-03-19 0.9899 1.0299
2012-03-16 0.9892 1.0292
2012-03-15 0.9856 1.0256
2012-03-14 0.9866 1.0266
2012-03-13 0.9883 1.0283
2012-03-12 0.9871 1.0271
2012-03-09 0.9875 1.0275
2012-03-08 0.9851 1.0251
2012-03-07 0.9832 1.0232
2012-03-06 0.9833 1.0233
2012-03-05 0.9846 1.0246
2012-03-02 0.9855 1.0255
2012-03-01 0.9830 1.0230
2012-02-29 0.9825 1.0225
2012-02-28 0.9842 1.0242
2012-02-27 0.9843 1.0243
2012-02-24 0.9826 1.0226
2012-02-23 0.9824 1.0224
2012-02-22 0.9817 1.0217
2012-02-21 0.9826 1.0226
2012-02-20 0.9856 1.0256
2012-02-17 0.9848 1.0248
2012-02-16 0.9849 1.0249
2012-02-15 0.9857 1.0257
2012-02-14 0.9844 1.0244
2012-02-13 0.9843 1.0243
2012-02-10 0.9858 1.0258
2012-02-09 0.9866 1.0266
2012-02-08 0.9872 1.0272
2012-02-07 0.9845 1.0245
2012-02-06 0.9886 1.0286
2012-02-03 0.9888 1.0288
2012-02-02 0.9882 1.0282
2012-02-01 0.9859 1.0259
2012-01-31 0.9857 1.0257
2012-01-30 0.9856 1.0256
2012-01-20 0.9869 1.0269
2012-01-19 0.9826 1.0226
2012-01-18 0.9786 1.0186
2012-01-17 0.9813 1.0213
2012-01-16 0.9759 1.0159
2012-01-13 0.9779 1.0179
2012-01-12 0.9818 1.0218
2012-01-11 0.9821 1.0221
2012-01-10 0.9850 1.0250
2012-01-09 0.9776 1.0176
2012-01-06 0.9704 1.0104
2012-01-05 0.9693 1.0093
2012-01-04 0.9679 1.0079
2011-12-30 0.9656 1.0056
2011-12-29 0.9643 1.0043
2011-12-28 0.9625 1.0025
2011-12-27 0.9620 1.0020
2011-12-26 0.9625 1.0025
2011-12-23 0.9657 1.0057
2011-12-22 0.9663 1.0063
2011-12-21 0.9671 1.0071
2011-12-20 0.9690 1.0090
2011-12-19 0.9687 1.0087
2011-12-16 0.9709 1.0109
2011-12-15 0.9644 1.0044
2011-12-14 0.9651 1.0051
2011-12-13 0.9652 1.0052
2011-12-12 0.9675 1.0075
2011-12-09 0.9676 1.0076
2011-12-08 0.9679 1.0079
2011-12-07 0.9668 1.0068
2011-12-06 0.9653 1.0053
2011-12-05 0.9650 1.0050
2011-12-02 0.9667 1.0067
2011-12-01 0.9669 1.0069
2011-11-30 0.9641 1.0041
2011-11-29 0.9695 1.0095
2011-11-28 0.9700 1.0100
2011-11-25 0.9700 1.0100
2011-11-24 0.9685 1.0085
2011-11-23 0.9696 1.0096
2011-11-22 0.9697 1.0097
2011-11-21 0.9676 1.0076
2011-11-18 0.9675 1.0075
2011-11-17 0.9709 1.0109
2011-11-16 0.9718 1.0118
2011-11-15 0.9754 1.0154
2011-11-14 0.9756 1.0156
2011-11-11 0.9731 1.0131
2011-11-10 0.9746 1.0146
2011-11-09 0.9768 1.0168
2011-11-08 0.9751 1.0151
2011-11-07 0.9757 1.0157
2011-11-04 0.9762 1.0162
2011-11-03 0.9744 1.0144
2011-11-02 0.9723 1.0123
2011-11-01 0.9689 1.0089
2011-10-31 0.9658 1.0058
2011-10-28 0.9622 1.0022
2011-10-27 0.9587 0.9987
2011-10-26 0.9616 1.0016
2011-10-25 0.9599 0.9999
2011-10-24 0.9594 0.9994
2011-10-21 0.9554 0.9954
2011-10-20 0.9495 0.9895
2011-10-19 0.9503 0.9903
2011-10-18 0.9491 0.9891
2011-10-17 0.9518 0.9918
2011-10-14 0.9473 0.9873
2011-10-13 0.9466 0.9866
2011-10-12 0.9434 0.9834
2011-10-11 0.9415 0.9815
2011-10-10 0.9428 0.9828
2011-09-30 0.9445 0.9845
2011-09-29 0.9355 0.9755
2011-09-28 0.9408 0.9808
2011-09-27 0.9377 0.9777
2011-09-26 0.9375 0.9775
2011-09-23 0.9422 0.9822
2011-09-22 0.9467 0.9867
2011-09-21 0.9516 0.9916
2011-09-20 0.9507 0.9907
2011-09-19 0.9510 0.9910
2011-09-16 0.9519 0.9919
2011-09-15 0.9513 0.9913
2011-09-14 0.9507 0.9907
2011-09-13 0.9497 0.9897
2011-09-09 0.9523 0.9923
2011-09-08 0.9517 0.9917
2011-09-07 0.9522 0.9922
2011-09-06 0.9491 0.9891
2011-09-05 0.9486 0.9886
2011-09-02 0.9559 0.9959
2011-09-01 0.9639 1.0039
2011-08-31 0.9658 1.0058
2011-08-30 0.9664 1.0064
2011-08-29 0.9701 1.0101
2011-08-26 0.9827 1.0227
2011-08-25 0.9833 1.0233
2011-08-24 0.9829 1.0229
2011-08-23 0.9836 1.0236
2011-08-22 0.9829 1.0229
2011-08-19 0.9835 1.0235
2011-08-18 0.9866 1.0266
2011-08-17 0.9888 1.0288
2011-08-16 0.9882 1.0282
2011-08-15 0.9905 1.0305
2011-08-12 0.9888 1.0288
2011-08-11 0.9891 1.0291
2011-08-10 0.9855 1.0255
2011-08-09 0.9839 1.0239
2011-08-08 0.9825 1.0225
2011-08-05 0.9831 1.0231
2011-08-04 0.9834 1.0234
2011-08-03 0.9817 1.0217
2011-08-02 0.9820 1.0220
2011-08-01 0.9833 1.0233
2011-07-29 0.9859 1.0259
2011-07-28 0.9858 1.0258
2011-07-27 0.9886 1.0286
2011-07-26 0.9891 1.0291
2011-07-25 0.9896 1.0296
2011-07-22 0.9935 1.0335
2011-07-21 0.9912 1.0312
2011-07-20 0.9945 1.0345
2011-07-19 0.9976 1.0376
2011-07-18 1.0020 1.0420
2011-07-15 1.0047 1.0447
2011-07-14 1.0022 1.0422
2011-07-13 1.0021 1.0421
2011-07-12 1.0024 1.0424
2011-07-11 1.0037 1.0437
2011-07-08 1.0035 1.0435
2011-07-07 1.0032 1.0432
2011-07-06 1.0043 1.0443
2011-07-05 1.0053 1.0453
2011-07-04 1.0053 1.0453
2011-07-01 1.0035 1.0435
2011-06-30 1.0037 1.0437
2011-06-29 1.0022 1.0422
2011-06-28 1.0040 1.0440
2011-06-27 1.0050 1.0450
2011-06-24 1.0050 1.0450
2011-06-23 1.0029 1.0429
2011-06-22 1.0021 1.0421
2011-06-21 1.0031 1.0431
2011-06-20 1.0029 1.0429
2011-06-17 1.0037 1.0437
2011-06-16 1.0039 1.0439
2011-06-15 1.0059 1.0459
2011-06-14 1.0068 1.0468
2011-06-13 1.0074 1.0474
2011-06-10 1.0073 1.0473
2011-06-09 1.0079 1.0479
2011-06-08 1.0091 1.0491
2011-06-07 1.0097 1.0497
2011-06-03 1.0094 1.0494
2011-06-02 1.0094 1.0494
2011-06-01 1.0107 1.0507
2011-05-31 1.0104 1.0504
2011-05-30 1.0095 1.0495
2011-05-27 1.0100 1.0500
2011-05-26 1.0098 1.0498
2011-05-25 1.0099 1.0499
2011-05-24 1.0107 1.0507
2011-05-23 1.0110 1.0510
2011-05-20 1.0133 1.0533
2011-05-19 1.0131 1.0531
2011-05-18 1.0133 1.0533
2011-05-17 1.0125 1.0525
2011-05-16 1.0135 1.0535
2011-05-13 1.0133 1.0533
2011-05-12 1.0139 1.0539
2011-05-11 1.0137 1.0537
2011-05-10 1.0126 1.0526
2011-05-09 1.0118 1.0518
2011-05-06 1.0111 1.0511
2011-05-05 1.0108 1.0508
2011-05-04 1.0104 1.0504
2011-05-03 1.0114 1.0514
2011-04-29 1.0106 1.0506
2011-04-28 1.0103 1.0503
2011-04-27 1.0105 1.0505
2011-04-26 1.0100 1.0500
2011-04-25 1.0102 1.0502
2011-04-22 1.0130 1.0530
2011-04-21 1.0130 1.0530
2011-04-20 1.0121 1.0521
2011-04-19 1.0127 1.0527
2011-04-18 1.0160 1.0560
2011-04-15 1.0135 1.0535
2011-04-14 1.0126 1.0526
2011-04-13 1.0108 1.0508
2011-04-12 1.0091 1.0491
2011-04-11 1.0079 1.0479
2011-04-08 1.0058 1.0458
2011-04-07 1.0043 1.0443
2011-04-06 1.0040 1.0440
2011-04-01 1.0029 1.0429
2011-03-31 1.0021 1.0421
2011-03-30 1.0031 1.0431
2011-03-29 1.0040 1.0440
2011-03-28 1.0051 1.0451
2011-03-25 1.0050 1.0450
2011-03-24 1.0027 1.0427
2011-03-23 1.0023 1.0423
2011-03-22 1.0013 1.0413
2011-03-21 1.0004 1.0404
2011-03-18 1.0008 1.0408
2011-03-17 0.9996 1.0396
2011-03-16 1.0006 1.0406
2011-03-15 0.9991 1.0391
2011-03-14 0.9997 1.0397
2011-03-11 0.9996 1.0396
2011-03-10 1.0012 1.0412
2011-03-09 1.0027 1.0427
2011-03-08 1.0007 1.0407
2011-03-07 1.0015 1.0415
2011-03-04 0.9996 1.0396
2011-03-03 0.9982 1.0382
2011-03-02 0.9974 1.0374
2011-03-01 0.9977 1.0377
2011-02-28 0.9977 1.0377
2011-02-25 0.9973 1.0373
2011-02-24 0.9973 1.0373
2011-02-23 0.9963 1.0363
2011-02-22 0.9959 1.0359
2011-02-21 0.9972 1.0372
2011-02-18 0.9972 1.0372
2011-02-17 0.9984 1.0384
2011-02-16 0.9980 1.0380
2011-02-15 0.9983 1.0383
2011-02-14 0.9989 1.0389
2011-02-11 0.9970 1.0370
2011-02-10 0.9976 1.0376
2011-02-09 0.9978 1.0378
2011-02-01 0.9986 1.0386
2011-01-31 0.9982 1.0382
2011-01-28 0.9976 1.0376
2011-01-27 0.9971 1.0371
2011-01-26 0.9974 1.0374
2011-01-25 0.9972 1.0372
2011-01-24 0.9960 1.0360
2011-01-21 0.9975 1.0375
2011-01-20 0.9986 1.0386
2011-01-19 1.0008 1.0408
2011-01-18 1.0006 1.0406
2011-01-17 1.0013 1.0413
2011-01-14 1.0039 1.0439
2011-01-13 1.0048 1.0448
2011-01-12 1.0048 1.0448
2011-01-11 1.0043 1.0443
2011-01-10 1.0043 1.0443
2011-01-07 1.0053 1.0453
2011-01-06 1.0051 1.0451
2011-01-05 1.0049 1.0449
2011-01-04 1.0046 1.0446
2010-12-31 1.0029 1.0429
2010-12-30 1.0019 1.0419
2010-12-29 1.0003 1.0403
2010-12-28 0.9995 1.0395
2010-12-27 1.0010 1.0410
2010-12-24 1.0038 1.0438
2010-12-23 1.0063 1.0463
2010-12-22 1.0085 1.0485
2010-12-21 1.0088 1.0488
2010-12-20 1.0080 1.0480
2010-12-17 1.0088 1.0488
2010-12-16 1.0078 1.0478
2010-12-15 1.0075 1.0475
2010-12-14 1.0080 1.0480
2010-12-13 1.0079 1.0479
2010-12-10 1.0050 1.0450
2010-12-09 1.0041 1.0441
2010-12-08 1.0036 1.0436
2010-12-07 1.0058 1.0458
2010-12-06 1.0045 1.0445
2010-12-03 1.0048 1.0448
2010-12-02 1.0059 1.0459
2010-12-01 1.0024 1.0424
2010-11-30 1.0003 1.0403
2010-11-29 1.0020 1.0420
2010-11-26 1.0036 1.0436
2010-11-25 1.0031 1.0431
2010-11-24 0.9997 1.0397
2010-11-23 1.0008 1.0408
2010-11-22 1.0047 1.0447
2010-11-19 1.0073 1.0473
2010-11-18 1.0075 1.0475
2010-11-17 1.0070 1.0470
2010-11-16 1.0085 1.0485
2010-11-15 1.0132 1.0532
2010-11-12 1.0120 1.0520
2010-11-11 1.0187 1.0587
2010-11-10 1.0175 1.0575
2010-11-09 1.0199 1.0599
2010-11-08 1.0211 1.0611
2010-11-05 1.0218 1.0618
2010-11-04 1.0194 1.0594
2010-11-03 1.0193 1.0593
2010-11-02 1.0199 1.0599
2010-11-01 1.0200 1.0600
2010-10-29 1.0180 1.0580
2010-10-28 1.0192 1.0592
2010-10-27 1.0186 1.0586
2010-10-26 1.0197 1.0597
2010-10-25 1.0188 1.0588
2010-10-22 1.0166 1.0566
2010-10-21 1.0153 1.0553
2010-10-20 1.0194 1.0594
2010-10-19 1.0234 1.0634
2010-10-18 1.0236 1.0636
2010-10-15 1.0232 1.0632
2010-10-14 1.0406 1.0606
2010-10-13 1.0380 1.0580
2010-10-12 1.0377 1.0577
2010-10-11 1.0370 1.0570
2010-10-08 1.0332 1.0532
2010-09-30 1.0297 1.0497
2010-09-29 1.0275 1.0475
2010-09-28 1.0274 1.0474
2010-09-27 1.0272 1.0472
2010-09-21 1.0263 1.0463
2010-09-20 1.0266 1.0466
2010-09-17 1.0267 1.0467
2010-09-16 1.0258 1.0458
2010-09-15 1.0281 1.0481
2010-09-14 1.0289 1.0489
2010-09-13 1.0296 1.0496
2010-09-10 1.0305 1.0505
2010-09-09 1.0303 1.0503
2010-09-08 1.0305 1.0505
2010-09-07 1.0301 1.0501
2010-09-06 1.0295 1.0495
2010-09-03 1.0280 1.0480
2010-09-02 1.0268 1.0468
2010-09-01 1.0252 1.0452
2010-08-31 1.0252 1.0452
2010-08-30 1.0249 1.0449
2010-08-27 1.0241 1.0441
2010-08-26 1.0249 1.0449
2010-08-25 1.0250 1.0450
2010-08-24 1.0249 1.0449
2010-08-23 1.0246 1.0446
2010-08-20 1.0241 1.0441
2010-08-19 1.0239 1.0439
2010-08-18 1.0240 1.0440
2010-08-17 1.0238 1.0438
2010-08-16 1.0235 1.0435
2010-08-13 1.0225 1.0425
2010-08-12 1.0218 1.0418
2010-08-11 1.0208 1.0408
2010-08-10 1.0205 1.0405
2010-08-09 1.0209 1.0409
2010-08-06 1.0201 1.0401
2010-08-05 1.0191 1.0391
2010-08-04 1.0190 1.0390
2010-08-03 1.0189 1.0389
2010-08-02 1.0193 1.0393
2010-07-30 1.0189 1.0389
2010-07-29 1.0187 1.0387
2010-07-28 1.0188 1.0388
2010-07-27 1.0181 1.0381
2010-07-26 1.0183 1.0383
2010-07-23 1.0178 1.0378
2010-07-22 1.0182 1.0382
2010-07-21 1.0177 1.0377
2010-07-20 1.0170 1.0370
2010-07-19 1.0166 1.0366
2010-07-16 1.0160 1.0360
2010-07-15 1.0154 1.0354
2010-07-14 1.0154 1.0354
2010-07-13 1.0150 1.0350
2010-07-12 1.0147 1.0347
2010-07-09 1.0143 1.0343
2010-07-08 1.0134 1.0334
2010-07-07 1.0130 1.0330
2010-07-06 1.0120 1.0320
2010-07-05 1.0117 1.0317
2010-07-02 1.0115 1.0315
2010-07-01 1.0111 1.0311
2010-06-30 1.0111 1.0311
2010-06-29 1.0107 1.0307
2010-06-28 1.0111 1.0311
2010-06-25 1.0106 1.0306
2010-06-24 1.0105 1.0305
2010-06-23 1.0105 1.0305
2010-06-22 1.0102 1.0302
2010-06-21 1.0103 1.0303
2010-06-18 1.0102 1.0302
2010-06-17 1.0119 1.0319
2010-06-11 1.0120 1.0320
2010-06-10 1.0120 1.0320
2010-06-09 1.0119 1.0319
2010-06-08 1.0118 1.0318
2010-06-07 1.0117 1.0317
2010-06-04 1.0105 1.0305
2010-06-03 1.0101 1.0301
2010-06-02 1.0097 1.0297
2010-06-01 1.0096 1.0296
2010-05-31 1.0100 1.0300
2010-05-28 1.0102 1.0302
2010-05-27 1.0106 1.0306
2010-05-26 1.0106 1.0306
2010-05-25 1.0106 1.0306
2010-05-24 1.0103 1.0303
2010-05-21 1.0109 1.0309
2010-05-20 1.0112 1.0312
2010-05-19 1.0110 1.0310
2010-05-18 1.0106 1.0306
2010-05-17 1.0105 1.0305
2010-05-14 1.0099 1.0299
2010-05-13 1.0094 1.0294
2010-05-12 1.0098 1.0298
2010-05-11 1.0098 1.0298
2010-05-10 1.0295 1.0295
2010-05-07 1.0294 1.0294
2010-05-06 1.0285 1.0285
2010-05-05 1.0283 1.0283
2010-05-04 1.0281 1.0281
2010-04-30 1.0281 1.0281
2010-04-29 1.0279 1.0279
2010-04-28 1.0274 1.0274
2010-04-27 1.0272 1.0272
2010-04-26 1.0273 1.0273
2010-04-23 1.0271 1.0271
2010-04-22 1.0270 1.0270
2010-04-21 1.0265 1.0265
2010-04-20 1.0259 1.0259
2010-04-19 1.0256 1.0256
2010-04-16 1.0256 1.0256
2010-04-15 1.0253 1.0253
2010-04-14 1.0254 1.0254
2010-04-13 1.0250 1.0250
2010-04-12 1.0248 1.0248
2010-04-09 1.0237 1.0237
2010-04-08 1.0231 1.0231
2010-04-07 1.0232 1.0232
2010-04-06 1.0242 1.0242
2010-04-02 1.0242 1.0242
2010-04-01 1.0240 1.0240
2010-03-31 1.0236 1.0236
2010-03-30 1.0235 1.0235
2010-03-29 1.0242 1.0242
2010-03-26 1.0245 1.0245
2010-03-25 1.0245 1.0245
2010-03-24 1.0246 1.0246
2010-03-23 1.0245 1.0245
2010-03-22 1.0242 1.0242
2010-03-19 1.0240 1.0240
2010-03-18 1.0236 1.0236
2010-03-17 1.0231 1.0231
2010-03-16 1.0225 1.0225
2010-03-15 1.0223 1.0223
2010-03-12 1.0223 1.0223
2010-03-11 1.0219 1.0219
2010-03-10 1.0217 1.0217
2010-03-09 1.0215 1.0215
2010-03-08 1.0219 1.0219
2010-03-05 1.0218 1.0218
2010-03-04 1.0212 1.0212
2010-03-03 1.0212 1.0212
2010-03-02 1.0208 1.0208
2010-03-01 1.0204 1.0204
2010-02-26 1.0200 1.0200
2010-02-25 1.0196 1.0196
2010-02-24 1.0194 1.0194
2010-02-23 1.0190 1.0190
2010-02-22 1.0189 1.0189
2010-02-12 1.0190 1.0190
2010-02-11 1.0186 1.0186
2010-02-10 1.0185 1.0185
2010-02-09 1.0185 1.0185
2010-02-08 1.0187 1.0187
2010-02-05 1.0185 1.0185
2010-02-04 1.0177 1.0177
2010-02-03 1.0176 1.0176
2010-02-02 1.0180 1.0180
2010-02-01 1.0180 1.0180
2010-01-29 1.0173 1.0173
2010-01-28 1.0173 1.0173
2010-01-27 1.0165 1.0165
2010-01-26 1.0160 1.0160
2010-01-25 1.0165 1.0165
2010-01-22 1.0166 1.0166
2010-01-21 1.0160 1.0160
2010-01-20 1.0152 1.0152
2010-01-19 1.0148 1.0148
2010-01-18 1.0145 1.0145
2010-01-15 1.0143 1.0143
2010-01-14 1.0141 1.0141
2010-01-13 1.0134 1.0134
2010-01-12 1.0127 1.0127
2010-01-11 1.0116 1.0116
2010-01-08 1.0112 1.0112
2010-01-07 1.0108 1.0108
2010-01-06 1.0103 1.0103
2010-01-05 1.0103 1.0103
2010-01-04 1.0104 1.0104
2009-12-31 1.0105 1.0105
2009-12-30 1.0102 1.0102
2009-12-29 1.0097 1.0097
2009-12-28 1.0093 1.0093
2009-12-25 1.0091 1.0091
2009-12-24 1.0092 1.0092
2009-12-23 1.0090 1.0090
2009-12-22 1.0091 1.0091
2009-12-21 1.0093 1.0093
2009-12-18 1.0087 1.0087
2009-12-17 1.0088 1.0088
2009-12-16 1.0086 1.0086
2009-12-15 1.0084 1.0084
2009-12-14 1.0084 1.0084
2009-12-11 1.0087 1.0087
2009-12-10 1.0089 1.0089
2009-12-09 1.0086 1.0086
2009-12-08 1.0089 1.0089
2009-12-07 1.0091 1.0091
2009-12-04 1.0088 1.0088
2009-12-03 1.0090 1.0090
2009-12-02 1.0089 1.0089
2009-12-01 1.0090 1.0090
2009-11-30 1.0092 1.0092
2009-11-27 1.0089 1.0089
2009-11-26 1.0091 1.0091
2009-11-25 1.0091 1.0091
2009-11-24 1.0094 1.0094
2009-11-23 1.0096 1.0096
2009-11-20 1.0091 1.0091
2009-11-19 1.0083 1.0083
2009-11-18 1.0081 1.0081
2009-11-17 1.0081 1.0081
2009-11-16 1.0077 1.0077
2009-11-13 1.0077 1.0077
2009-11-12 1.0073 1.0073
2009-11-11 1.0070 1.0070
2009-11-10 1.0067 1.0067
2009-11-09 1.0066 1.0066
2009-11-06 1.0066 1.0066
2009-11-05 1.0063 1.0063
2009-11-04 1.0062 1.0062
2009-11-03 1.0059 1.0059
2009-11-02 1.0052 1.0052
2009-10-30 1.0051 1.0051
2009-10-29 1.0046 1.0046
2009-10-28 1.0047 1.0047
2009-10-27 1.0046 1.0046
2009-10-26 1.0047 1.0047
2009-10-23 1.0052 1.0052
2009-10-22 1.0051 1.0051
2009-10-21 1.0048 1.0048
2009-10-20 1.0047 1.0047
2009-10-19 1.0045 1.0045
2009-10-16 1.0043 1.0043
2009-10-15 1.0042 1.0042
2009-10-14 1.0042 1.0042
2009-10-13 1.0041 1.0041
2009-10-12 1.0040 1.0040
2009-10-09 1.0039 1.0039
2009-09-30 1.0035 1.0035
2009-09-29 1.0034 1.0034
2009-09-28 1.0033 1.0033
2009-09-25 1.0033 1.0033
2009-09-24 1.0033 1.0033
2009-09-23 1.0034 1.0034
2009-09-22 1.0034 1.0034
2009-09-21 1.0034 1.0034
2009-09-18 1.0030 1.0030
2009-09-17 1.0031 1.0031
2009-09-16 1.0026 1.0026
2009-09-15 1.0027 1.0027
2009-09-14 1.0027 1.0027
2009-09-11 1.0026 1.0026
2009-09-10 1.0025 1.0025
2009-09-09 1.0025 1.0025
2009-09-08 1.0025 1.0025
2009-09-07 1.0023 1.0023
2009-09-04 1.0023 1.0023
2009-09-03 1.0023 1.0023
2009-09-02 1.0023 1.0023
2009-09-01 1.0021 1.0021
2009-08-31 1.0021 1.0021
2009-08-28 1.0021 1.0021
2009-08-27 1.0021 1.0021
2009-08-26 1.0021 1.0021
2009-08-25 1.0021 1.0021
2009-08-24 1.0021 1.0021
2009-08-21 1.0024 1.0024
2009-08-20 1.0016 1.0016
2009-08-19 1.0006 1.0006
2009-08-18 1.0010 1.0010
2009-08-17 1.0004 1.0004
2009-08-14 1.0012 1.0012
2009-08-13 1.0012 1.0012
2009-08-12 1.0009 1.0009
2009-08-11 1.0006 1.0006
2009-08-10 1.0005 1.0005
2009-08-07 1.0006 1.0006
2009-07-31 1.0001 1.0001
2009-07-24 1.0001 1.0001
2009-07-23 1.0000 1.0000

单位：元