基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 3.8891 4.7091
2022-08-18 3.9659 4.7859
2022-08-17 3.9552 4.7752
2022-08-16 3.9494 4.7694
2022-08-15 3.9207 4.7407
2022-08-12 3.8840 4.7040
2022-08-11 3.9074 4.7274
2022-08-10 3.8774 4.6974
2022-08-09 3.8880 4.7080
2022-08-08 3.8693 4.6893
2022-08-05 3.8372 4.6572
2022-08-04 3.8282 4.6482
2022-08-03 3.8293 4.6493
2022-08-02 3.9038 4.7238
2022-08-01 3.9471 4.7671
2022-07-29 3.9301 4.7501
2022-07-28 3.9544 4.7744
2022-07-27 3.9749 4.7949
2022-07-26 3.9389 4.7589
2022-07-25 3.8909 4.7109
2022-07-22 3.9353 4.7553
2022-07-21 3.9206 4.7406
2022-07-20 3.9646 4.7846
2022-07-19 3.9316 4.7516
2022-07-18 3.9585 4.7785
2022-07-15 3.8886 4.7086
2022-07-14 3.8977 4.7177
2022-07-13 3.8191 4.6391
2022-07-12 3.7554 4.5754
2022-07-11 3.7988 4.6188
2022-07-08 3.8337 4.6537
2022-07-07 3.8416 4.6616
2022-07-06 3.7756 4.5956
2022-07-05 3.8600 4.6800
2022-07-04 3.8696 4.6896
2022-07-01 3.8192 4.6392
2022-06-30 3.8650 4.6850
2022-06-29 3.7875 4.6075
2022-06-28 3.8654 4.6854
2022-06-27 3.7942 4.6142
2022-06-24 3.7463 4.5663
2022-06-23 3.7131 4.5331
2022-06-22 3.6689 4.4889
2022-06-21 3.6780 4.4980
2022-06-20 3.7195 4.5395
2022-06-17 3.7373 4.5573
2022-06-16 3.6754 4.4954
2022-06-15 3.6851 4.5051
2022-06-14 3.7301 4.5501
2022-06-13 3.7344 4.5544
2022-06-10 3.7541 4.5741
2022-06-09 3.6995 4.5195
2022-06-08 3.7367 4.5567
2022-06-07 3.7218 4.5418
2022-06-06 3.7382 4.5582
2022-06-02 3.7079 4.5279
2022-06-01 3.7128 4.5328
2022-05-31 3.7164 4.5364
2022-05-30 3.6931 4.5131
2022-05-27 3.6476 4.4676
2022-05-26 3.6042 4.4242
2022-05-25 3.5676 4.3876
2022-05-24 3.4833 4.3033
2022-05-23 3.5547 4.3747
2022-05-20 3.5602 4.3802
2022-05-19 3.4777 4.2977
2022-05-18 3.4723 4.2923
2022-05-17 3.5093 4.3293
2022-05-16 3.4780 4.2980
2022-05-13 3.4589 4.2789
2022-05-12 3.4221 4.2421
2022-05-11 3.4519 4.2719
2022-05-10 3.3871 4.2071
2022-05-09 3.3499 4.1699
2022-05-06 3.3702 4.1902
2022-05-05 3.4662 4.2862
2022-04-29 3.4370 4.2570
2022-04-28 3.3552 4.1752
2022-04-27 3.3153 4.1353
2022-04-26 3.2371 4.0571
2022-04-25 3.2916 4.1116
2022-04-22 3.4611 4.2811
2022-04-21 3.4842 4.3042
2022-04-20 3.5877 4.4077
2022-04-19 3.6547 4.4747
2022-04-18 3.6685 4.4885
2022-04-15 3.6481 4.4681
2022-04-14 3.6837 4.5037
2022-04-13 3.6202 4.4402
2022-04-12 3.6377 4.4577
2022-04-11 3.5760 4.3960
2022-04-08 3.6583 4.4783
2022-04-07 3.6541 4.4741
2022-04-06 3.6873 4.5073
2022-04-01 3.7236 4.5436
2022-03-31 3.6823 4.5023
2022-03-30 3.7254 4.5454
2022-03-29 3.6409 4.4609
2022-03-28 3.6456 4.4656
2022-03-25 3.6508 4.4708
2022-03-24 3.7228 4.5428
2022-03-23 3.7705 4.5905
2022-03-22 3.7432 4.5632
2022-03-21 3.7523 4.5723
2022-03-18 3.7325 4.5525
2022-03-17 3.7371 4.5571
2022-03-16 3.6820 4.5020
2022-03-15 3.5602 4.3802
2022-03-14 3.7071 4.5271
2022-03-11 3.8433 4.6633
2022-03-10 3.8199 4.6399
2022-03-09 3.7773 4.5973
2022-03-08 3.7943 4.6143
2022-03-07 3.8977 4.7177
2022-03-04 4.0377 4.8577
2022-03-03 4.0644 4.8844
2022-03-02 4.1093 4.9293
2022-03-01 4.1585 4.9785
2022-02-28 4.1675 4.9875
2022-02-25 4.1553 4.9753
2022-02-24 4.0758 4.8958
2022-02-23 4.1454 4.9654
2022-02-22 4.0791 4.8991
2022-02-21 4.1381 4.9581
2022-02-18 4.1294 4.9494
2022-02-17 4.1269 4.9469
2022-02-16 4.1037 4.9237
2022-02-15 4.1052 4.9252
2022-02-14 4.0567 4.8767
2022-02-11 4.0903 4.9103
2022-02-10 4.1587 4.9787
2022-02-09 4.1983 5.0183
2022-02-08 4.1438 4.9638
2022-02-07 4.1662 4.9862
2022-01-28 4.1819 5.0019
2022-01-27 4.2269 5.0469
2022-01-26 4.3235 5.1435
2022-01-25 4.2842 5.1042
2022-01-24 4.4034 5.2234
2022-01-21 4.3585 5.1785
2022-01-20 4.4370 5.2570
2022-01-19 4.4967 5.3167
2022-01-18 4.5118 5.3318
2022-01-17 4.4775 5.2975
2022-01-14 4.4416 5.2616
2022-01-13 4.4318 5.2518
2022-01-12 4.4804 5.3004
2022-01-11 4.3912 5.2112
2022-01-10 4.4452 5.2652
2022-01-07 4.4657 5.2857
2022-01-06 4.5227 5.3427
2022-01-05 4.4927 5.3127
2022-01-04 4.5956 5.4156
2021-12-31 4.6530 5.4730
2021-12-30 4.6178 5.4378
2021-12-29 4.5712 5.3912
2021-12-28 4.6042 5.4242
2021-12-27 4.6012 5.4212
2021-12-24 4.6276 5.4476
2021-12-23 4.6689 5.4889
2021-12-22 4.6121 5.4321
2021-12-21 4.5845 5.4045
2021-12-20 4.5167 5.3367
2021-12-17 4.5919 5.4119
2021-12-16 4.6597 5.4797
2021-12-15 4.6253 5.4453
2021-12-14 4.6300 5.4500
2021-12-13 4.5905 5.4105
2021-12-10 4.5307 5.3507
2021-12-09 4.5576 5.3776
2021-12-08 4.5461 5.3661
2021-12-07 4.4758 5.2958
2021-12-06 4.5281 5.3481
2021-12-03 4.5735 5.3935
2021-12-02 4.5267 5.3467
2021-12-01 4.5687 5.3887
2021-11-30 4.5819 5.4019
2021-11-29 4.5999 5.4199
2021-11-26 4.5438 5.3638
2021-11-25 4.5545 5.3745
2021-11-24 4.5421 5.3621
2021-11-23 4.5606 5.3806
2021-11-22 4.5906 5.4106
2021-11-19 4.5347 5.3547
2021-11-18 4.4843 5.3043
2021-11-17 4.4914 5.3114
2021-11-16 4.4328 5.2528
2021-11-15 4.4925 5.3125
2021-11-12 4.5028 5.3228
2021-11-11 4.4027 5.2227
2021-11-10 4.3741 5.1941
2021-11-09 4.4104 5.2304
2021-11-08 4.3729 5.1929
2021-11-05 4.3414 5.1614
2021-11-04 4.3959 5.2159
2021-11-03 4.3267 5.1467
2021-11-02 4.3403 5.1603
2021-11-01 4.3228 5.1428
2021-10-29 4.2612 5.0812
2021-10-28 4.1995 5.0195
2021-10-27 4.1887 5.0087
2021-10-26 4.1800 5.0000
2021-10-25 4.1812 5.0012
2021-10-22 4.1397 4.9597
2021-10-21 4.1497 4.9697
2021-10-20 4.1549 4.9749
2021-10-19 4.1489 4.9689
2021-10-18 4.1359 4.9559
2021-10-15 4.1542 4.9742
2021-10-14 4.1223 4.9423
2021-10-13 4.0766 4.8966
2021-10-12 4.0607 4.8807
2021-10-11 4.1379 4.9579
2021-10-08 4.1400 4.9600
2021-09-30 4.1286 4.9486
2021-09-29 4.0746 4.8946
2021-09-28 4.1602 4.9802
2021-09-27 4.1528 4.9728
2021-09-24 4.1786 4.9986
2021-09-23 4.2195 5.0395
2021-09-22 4.2112 5.0312
2021-09-17 4.1769 4.9969
2021-09-16 4.1811 5.0011
2021-09-15 4.2659 5.0859
2021-09-14 4.2506 5.0706
2021-09-13 4.3031 5.1231
2021-09-10 4.3437 5.1637
2021-09-09 4.3215 5.1415
2021-09-08 4.3297 5.1497
2021-09-07 4.3338 5.1538
2021-09-06 4.2837 5.1037
2021-09-03 4.2475 5.0675
2021-09-02 4.2987 5.1187
2021-09-01 4.2614 5.0814
2021-08-31 4.3320 5.1520
2021-08-30 4.3287 5.1487
2021-08-27 4.3044 5.1244
2021-08-26 4.3105 5.1305
2021-08-25 4.3426 5.1626
2021-08-24 4.3183 5.1383
2021-08-23 4.2850 5.1050
2021-08-20 4.1883 5.0083
2021-08-19 4.2254 5.0454
2021-08-18 4.2004 5.0204
2021-08-17 4.2036 5.0236
2021-08-16 4.3134 5.1334
2021-08-13 4.3305 5.1505
2021-08-12 4.3714 5.1914
2021-08-11 4.3785 5.1985
2021-08-10 4.3702 5.1902
2021-08-09 4.3549 5.1749
2021-08-06 4.3642 5.1842
2021-08-05 4.3882 5.2082
2021-08-04 4.4159 5.2359
2021-08-03 4.3085 5.1285
2021-08-02 4.3686 5.1886
2021-07-30 4.3427 5.1627
2021-07-29 4.3530 5.1730
2021-07-28 4.2188 5.0388
2021-07-27 4.2575 5.0775
2021-07-26 4.3723 5.1923
2021-07-23 4.4339 5.2539
2021-07-22 4.4498 5.2698
2021-07-21 4.3940 5.2140
2021-07-20 4.2936 5.1136
2021-07-19 4.2733 5.0933
2021-07-16 4.2703 5.0903
2021-07-15 4.3212 5.1412
2021-07-14 4.2917 5.1117
2021-07-13 4.3476 5.1676
2021-07-12 4.3370 5.1570
2021-07-09 4.2688 5.0888
2021-07-08 4.2752 5.0952
2021-07-07 4.2627 5.0827
2021-07-06 4.2098 5.0298
2021-07-05 4.2251 5.0451
2021-07-02 4.1826 5.0026
2021-07-01 4.2579 5.0779
2021-06-30 4.2851 5.1051
2021-06-29 4.2355 5.0555
2021-06-28 4.2502 5.0702
2021-06-25 4.2433 5.0633
2021-06-24 4.2152 5.0352
2021-06-23 4.2263 5.0463
2021-06-22 4.1570 4.9770
2021-06-21 4.1383 4.9583
2021-06-18 4.1087 4.9287
2021-06-17 4.0776 4.8976
2021-06-16 4.0277 4.8477
2021-06-15 4.1088 4.9288
2021-06-11 4.1444 4.9644
2021-06-10 4.1778 4.9978
2021-06-09 4.1583 4.9783
2021-06-08 4.1563 4.9763
2021-06-07 4.1879 5.0079
2021-06-04 4.1701 4.9901
2021-06-03 4.1486 4.9686
2021-06-02 4.1643 4.9843
2021-06-01 4.2165 5.0365
2021-05-31 4.2083 5.0283
2021-05-28 4.1924 5.0124
2021-05-27 4.2000 5.0200
2021-05-26 4.1583 4.9783
2021-05-25 4.1447 4.9647
2021-05-24 4.0943 4.9143
2021-05-21 4.0675 4.8875
2021-05-20 4.0835 4.9035
2021-05-19 4.0844 4.9044
2021-05-18 4.1104 4.9304
2021-05-17 4.0957 4.9157
2021-05-14 4.0446 4.8646
2021-05-13 4.0070 4.8270
2021-05-12 4.0451 4.8651
2021-05-11 4.0318 4.8518
2021-05-10 4.0477 4.8677
2021-05-07 4.0474 4.8674
2021-05-06 4.1136 4.9336
2021-04-30 4.1338 4.9538
2021-04-29 4.1309 4.9509
2021-04-28 4.1413 4.9613
2021-04-27 4.1418 4.9618
2021-04-26 4.1267 4.9467
2021-04-23 4.1129 4.9329
2021-04-22 4.1090 4.9290
2021-04-21 4.0913 4.9113
2021-04-20 4.0774 4.8974
2021-04-19 4.0615 4.8815
2021-04-16 3.9894 4.8094
2021-04-15 3.9666 4.7866
2021-04-14 3.9747 4.7947
2021-04-13 3.9369 4.7569
2021-04-12 3.9493 4.7693
2021-04-09 4.0241 4.8441
2021-04-08 4.0516 4.8716
2021-04-07 4.0446 4.8646
2021-04-06 4.0695 4.8895
2021-04-02 4.0636 4.8836
2021-04-01 4.0460 4.8660
2021-03-31 4.0093 4.8293
2021-03-30 4.0130 4.8330
2021-03-29 4.0227 4.8427
2021-03-26 4.0261 4.8461
2021-03-25 3.9596 4.7796
2021-03-24 3.9518 4.7718
2021-03-23 4.0042 4.8242
2021-03-22 4.0106 4.8306
2021-03-19 3.9584 4.7784
2021-03-18 4.0137 4.8337
2021-03-17 4.0017 4.8217
2021-03-16 3.9622 4.7822
2021-03-15 3.9576 4.7776
2021-03-12 4.0191 4.8391
2021-03-11 4.0225 4.8425
2021-03-10 3.9472 4.7672
2021-03-09 3.9626 4.7826
2021-03-08 4.0445 4.8645
2021-03-05 4.1168 4.9368
2021-03-04 4.1204 4.9404
2021-03-03 4.2178 5.0378
2021-03-02 4.1750 4.9950
2021-03-01 4.2062 5.0262
2021-02-26 4.1351 4.9551
2021-02-25 4.2083 5.0283
2021-02-24 4.2176 5.0376
2021-02-23 4.2729 5.0929
2021-02-22 4.2467 5.0667
2021-02-19 4.3447 5.1647
2021-02-18 4.3273 5.1473
2021-02-10 4.3441 5.1641
2021-02-09 4.2995 5.1195
2021-02-08 4.2035 5.0235
2021-02-05 4.1590 4.9790
2021-02-04 4.1864 5.0064
2021-02-03 4.2030 5.0230
2021-02-02 4.2615 5.0815
2021-02-01 4.1816 5.0016
2021-01-29 4.1271 4.9471
2021-01-28 4.1489 4.9689
2021-01-27 4.2689 5.0889
2021-01-26 4.2516 5.0716
2021-01-25 4.3526 5.1726
2021-01-22 4.3544 5.1744
2021-01-21 4.3162 5.1362
2021-01-20 4.2578 5.0778
2021-01-19 4.2163 5.0363
2021-01-18 4.2639 5.0839
2021-01-15 4.2198 5.0398
2021-01-14 4.2153 5.0353
2021-01-13 4.2724 5.0924
2021-01-12 4.3043 5.1243
2021-01-11 4.2260 5.0460
2021-01-08 4.2390 5.0590
2021-01-07 4.2374 5.0574
2021-01-06 4.1995 5.0195
2021-01-05 4.1963 5.0163
2021-01-04 4.0999 4.9199
2020-12-31 4.0384 4.8584
2020-12-30 3.9719 4.7919
2020-12-29 3.9403 4.7603
2020-12-28 3.9474 4.7674
2020-12-25 3.9525 4.7725
2020-12-24 3.9306 4.7506
2020-12-23 3.9427 4.7627
2020-12-22 3.9001 4.7201
2020-12-21 3.9700 4.7900
2020-12-18 3.9214 4.7414
2020-12-17 3.9456 4.7656
2020-12-16 3.9300 4.7500
2020-12-15 3.9318 4.7518
2020-12-14 3.9111 4.7311
2020-12-11 3.8821 4.7021
2020-12-10 3.9183 4.7383
2020-12-09 3.9078 4.7278
2020-12-08 3.9605 4.7805
2020-12-07 3.9676 4.7876
2020-12-04 3.9792 4.7992
2020-12-03 3.9594 4.7794
2020-12-02 3.9543 4.7743
2020-12-01 3.9496 4.7696
2020-11-30 3.8916 4.7116
2020-11-27 3.8951 4.7151
2020-11-26 3.8753 4.6953
2020-11-25 3.8958 4.7158
2020-11-24 3.9500 4.7700
2020-11-23 3.9693 4.7893
2020-11-20 3.9507 4.7707
2020-11-19 3.9421 4.7621
2020-11-18 3.9103 4.7303
2020-11-17 3.9259 4.7459
2020-11-16 3.9365 4.7565
2020-11-13 3.9070 4.7270
2020-11-12 3.9307 4.7507
2020-11-11 3.9121 4.7321
2020-11-10 3.9690 4.7890
2020-11-09 3.9846 4.8046
2020-11-06 3.9332 4.7532
2020-11-05 3.9420 4.7620
2020-11-04 3.8979 4.7179
2020-11-03 3.8619 4.6819
2020-11-02 3.8359 4.6559
2020-10-30 3.7498 4.5698
2020-10-29 3.7974 4.6174
2020-10-28 3.7633 4.5833
2020-10-27 3.6798 4.4998
2020-10-26 3.6412 4.4612
2020-10-23 3.5896 4.4096
2020-10-22 3.6433 4.4633
2020-10-21 3.6708 4.4908
2020-10-20 3.6877 4.5077
2020-10-19 3.6413 4.4613
2020-10-16 3.6649 4.4849
2020-10-15 3.7002 4.5202
2020-10-14 3.7109 4.5309
2020-10-13 3.7301 4.5501
2020-10-12 3.7134 4.5334
2020-10-09 3.6294 4.4494
2020-09-30 3.5365 4.3565
2020-09-29 3.5269 4.3469
2020-09-28 3.4991 4.3191
2020-09-25 3.4959 4.3159
2020-09-24 3.5051 4.3251
2020-09-23 3.5916 4.4116
2020-09-22 3.5798 4.3998
2020-09-21 3.6226 4.4426
2020-09-18 3.6544 4.4744
2020-09-17 3.6165 4.4365
2020-09-16 3.5945 4.4145
2020-09-15 3.6095 4.4295
2020-09-14 3.5879 4.4079
2020-09-11 3.5549 4.3749
2020-09-10 3.4962 4.3162
2020-09-09 3.5022 4.3222
2020-09-08 3.6094 4.4294
2020-09-07 3.6114 4.4314
2020-09-04 3.6975 4.5175
2020-09-03 3.7163 4.5363
2020-09-02 3.7491 4.5691
2020-09-01 3.7614 4.5814
2020-08-31 3.7243 4.5443
2020-08-28 3.7432 4.5632
2020-08-27 3.6777 4.4977
2020-08-26 3.6366 4.4566
2020-08-25 3.6755 4.4955
2020-08-24 3.6963 4.5163
2020-08-21 3.6252 4.4452
2020-08-20 3.5820 4.4020
2020-08-19 3.6378 4.4578
2020-08-18 3.6969 4.5169
2020-08-17 3.6761 4.4961
2020-08-14 3.6299 4.4499
2020-08-13 3.5745 4.3945
2020-08-12 3.5588 4.3788
2020-08-11 3.6168 4.4368
2020-08-10 3.6655 4.4855
2020-08-07 3.6625 4.4825
2020-08-06 3.6602 4.4802
2020-08-05 3.6515 4.4715
2020-08-04 3.6050 4.4250
2020-08-03 3.6175 4.4375
2020-07-31 3.5386 4.3586
2020-07-30 3.5036 4.3236
2020-07-29 3.5110 4.3310
2020-07-28 3.4093 4.2293
2020-07-27 3.3678 4.1878
2020-07-24 3.3483 4.1683
2020-07-23 3.5102 4.3302
2020-07-22 3.5100 4.3300
2020-07-21 3.4859 4.3059
2020-07-20 3.4455 4.2655
2020-07-17 3.3599 4.1799
2020-07-16 3.3238 4.1438
2020-07-15 3.4685 4.2885
2020-07-14 3.4995 4.3195
2020-07-13 3.5409 4.3609
2020-07-10 3.4640 4.2840
2020-07-09 3.4995 4.3195
2020-07-08 3.4281 4.2481
2020-07-07 3.3740 4.1940
2020-07-06 3.3253 4.1453
2020-07-03 3.2387 4.0587
2020-07-02 3.1944 4.0144
2020-07-01 3.1738 3.9938
2020-06-30 3.1239 3.9439
2020-06-29 3.0702 3.8902
2020-06-24 3.0714 3.8914
2020-06-23 3.0669 3.8869
2020-06-22 3.0420 3.8620
2020-06-19 3.0532 3.8732
2020-06-18 3.0167 3.8367
2020-06-17 3.0139 3.8339
2020-06-16 3.0214 3.8414
2020-06-15 2.9654 3.7854
2020-06-12 2.9911 3.8111
2020-06-11 2.9859 3.8059
2020-06-10 2.9848 3.8048
2020-06-09 2.9655 3.7855
2020-06-08 2.9547 3.7747
2020-06-05 2.9492 3.7692
2020-06-04 2.9551 3.7751
2020-06-03 2.9573 3.7773
2020-06-02 2.9504 3.7704
2020-06-01 2.9869 3.8069
2020-05-29 2.9164 3.7364
2020-05-28 2.8652 3.6852
2020-05-27 2.8609 3.6809
2020-05-26 2.8809 3.7009
2020-05-25 2.8282 3.6482
2020-05-22 2.8157 3.6357
2020-05-21 2.8657 3.6857
2020-05-20 2.8928 3.7128
2020-05-19 2.9274 3.7474
2020-05-18 2.8923 3.7123
2020-05-15 2.8760 3.6960
2020-05-14 2.8888 3.7088
2020-05-13 2.9195 3.7395
2020-05-12 2.8962 3.7162
2020-05-11 2.8737 3.6937
2020-05-08 2.8805 3.7005
2020-05-07 2.8488 3.6688
2020-05-06 2.8335 3.6535
2020-04-30 2.8135 3.6335
2020-04-29 2.7814 3.6014
2020-04-28 2.7707 3.5907
2020-04-27 2.7473 3.5673
2020-04-24 2.7355 3.5555
2020-04-23 2.7622 3.5822
2020-04-22 2.7603 3.5803
2020-04-21 2.7368 3.5568
2020-04-20 2.7570 3.5770
2020-04-17 2.7325 3.5525
2020-04-16 2.7128 3.5328
2020-04-15 2.6922 3.5122
2020-04-14 2.7028 3.5228
2020-04-13 2.6370 3.4570
2020-04-10 2.6510 3.4710
2020-04-09 2.6945 3.5145
2020-04-08 2.6710 3.4910
2020-04-07 2.6907 3.5107
2020-04-03 2.6255 3.4455
2020-04-02 2.6309 3.4509
2020-04-01 2.5962 3.4162
2020-03-31 2.6045 3.4245
2020-03-30 2.5878 3.4078
2020-03-27 2.6292 3.4492
2020-03-26 2.6215 3.4415
2020-03-25 2.6359 3.4559
2020-03-24 2.5622 3.3822
2020-03-23 2.5155 3.3355
2020-03-20 2.6159 3.4359
2020-03-19 2.5720 3.3920
2020-03-18 2.5825 3.4025
2020-03-17 2.6081 3.4281
2020-03-16 2.6122 3.4322
2020-03-13 2.7394 3.5594
2020-03-12 2.7650 3.5850
2020-03-11 2.8260 3.6460
2020-03-10 2.8637 3.6837
2020-03-09 2.8018 3.6218
2020-03-06 2.9278 3.7478
2020-03-05 2.9535 3.7735
2020-03-04 2.9120 3.7320
2020-03-03 2.9064 3.7264
2020-03-02 2.8962 3.7162
2020-02-28 2.8046 3.6246
2020-02-27 2.9216 3.7416
2020-02-26 2.8707 3.6907
2020-02-25 2.9422 3.7622
2020-02-24 2.9250 3.7450
2020-02-21 2.9065 3.7265
2020-02-20 2.8865 3.7065
2020-02-19 2.8493 3.6693
2020-02-18 2.8679 3.6879
2020-02-17 2.8448 3.6648
2020-02-14 2.7910 3.6110
2020-02-13 2.7895 3.6095
2020-02-12 2.8026 3.6226
2020-02-11 2.7585 3.5785
2020-02-10 2.7503 3.5703
2020-02-07 2.7312 3.5512
2020-02-06 2.7029 3.5229
2020-02-05 2.6302 3.4502
2020-02-04 2.6080 3.4280
2020-02-03 2.4998 3.3198
2020-01-23 2.6842 3.5042
2020-01-22 2.7609 3.5809
2020-01-21 2.7261 3.5461
2020-01-20 2.7648 3.5848
2020-01-17 2.7305 3.5505
2020-01-16 2.7190 3.5390
2020-01-15 2.7143 3.5343
2020-01-14 2.7180 3.5380
2020-01-13 2.7217 3.5417
2020-01-10 2.6904 3.5104
2020-01-09 2.6898 3.5098
2020-01-08 2.6528 3.4728
2020-01-07 2.6814 3.5014
2020-01-06 2.6527 3.4727
2020-01-03 2.6640 3.4840
2020-01-02 2.6699 3.4899
2019-12-31 2.6237 3.4437
2019-12-30 2.6114 3.4314
2019-12-27 2.5870 3.4070
2019-12-26 2.6070 3.4270
2019-12-25 2.6022 3.4222
2019-12-24 2.5931 3.4131
2019-12-23 2.5627 3.3827
2019-12-20 2.5979 3.4179
2019-12-19 2.6136 3.4336
2019-12-18 2.6145 3.4345
2019-12-17 2.6124 3.4324
2019-12-16 2.5954 3.4154
2019-12-13 2.5623 3.3823
2019-12-12 2.5218 3.3418
2019-12-11 2.5209 3.3409
2019-12-10 2.5238 3.3438
2019-12-09 2.5079 3.3279
2019-12-06 2.5045 3.3245
2019-12-05 2.4868 3.3068
2019-12-04 2.4655 3.2855
2019-12-03 2.4625 3.2825
2019-12-02 2.4541 3.2741
2019-11-29 2.4582 3.2782
2019-11-28 2.4750 3.2950
2019-11-27 2.4713 3.2913
2019-11-26 2.4823 3.3023
2019-11-25 2.4661 3.2861
2019-11-22 2.4892 3.3092
2019-11-21 2.5399 3.3599
2019-11-20 2.5609 3.3809
2019-11-19 2.5681 3.3881
2019-11-18 2.5243 3.3443
2019-11-15 2.5180 3.3380
2019-11-14 2.5375 3.3575
2019-11-13 2.5060 3.3260
2019-11-12 2.4932 3.3132
2019-11-11 2.4923 3.3123
2019-11-08 2.5419 3.3619
2019-11-07 2.5431 3.3631
2019-11-06 2.5332 3.3532
2019-11-05 2.5463 3.3663
2019-11-04 2.5417 3.3617
2019-11-01 2.5222 3.3422
2019-10-31 2.4892 3.3092
2019-10-30 2.4797 3.2997
2019-10-29 2.4949 3.3149
2019-10-28 2.5050 3.3250
2019-10-25 2.4733 3.2933
2019-10-24 2.4551 3.2751
2019-10-23 2.4586 3.2786
2019-10-22 2.4878 3.3078
2019-10-21 2.4599 3.2799
2019-10-18 2.4737 3.2937
2019-10-17 2.4886 3.3086
2019-10-16 2.4785 3.2985
2019-10-15 2.4804 3.3004
2019-10-14 2.4920 3.3120
2019-10-11 2.4717 3.2917
2019-10-10 2.4777 3.2977
2019-10-09 2.4403 3.2603
2019-10-08 2.4284 3.2484
2019-09-30 2.4256 3.2456
2019-09-27 2.4410 3.2610
2019-09-26 2.4222 3.2422
2019-09-25 2.4811 3.3011
2019-09-24 2.5143 3.3343
2019-09-23 2.4899 3.3099
2019-09-20 2.5045 3.3245
2019-09-19 2.5012 3.3212
2019-09-18 2.4856 3.3056
2019-09-17 2.4679 3.2879
2019-09-16 2.5091 3.3291
2019-09-12 2.5120 3.3320
2019-09-11 2.4962 3.3162
2019-09-10 2.5290 3.3490
2019-09-09 2.5407 3.3607
2019-09-06 2.4963 3.3163
2019-09-05 2.4920 3.3120
2019-09-04 2.4862 3.3062
2019-09-03 2.4820 3.3020
2019-09-02 2.4747 3.2947
2019-08-30 2.4248 3.2448
2019-08-29 2.4399 3.2599
2019-08-28 2.4559 3.2759
2019-08-27 2.4684 3.2884
2019-08-26 2.4524 3.2724
2019-08-23 2.4577 3.2777
2019-08-22 2.4334 3.2534
2019-08-21 2.4315 3.2515
2019-08-20 2.4374 3.2574
2019-08-19 2.4273 3.2473
2019-08-16 2.3772 3.1972
2019-08-15 2.3699 3.1899
2019-08-14 2.3489 3.1689
2019-08-13 2.3249 3.1449
2019-08-12 2.3358 3.1558
2019-08-09 2.3130 3.1330
2019-08-08 2.3320 3.1520
2019-08-07 2.2992 3.1192
2019-08-06 2.2863 3.1063
2019-08-05 2.2978 3.1178
2019-08-02 2.3329 3.1529
2019-08-01 2.3476 3.1676
2019-07-31 2.3713 3.1913
2019-07-30 2.3991 3.2191
2019-07-29 2.3856 3.2056
2019-07-26 2.3997 3.2197
2019-07-25 2.3817 3.2017
2019-07-24 2.3711 3.1911
2019-07-23 2.3575 3.1775
2019-07-22 2.3627 3.1827
2019-07-19 2.3514 3.1714
2019-07-18 2.3297 3.1497
2019-07-17 2.3447 3.1647
2019-07-16 2.3523 3.1723
2019-07-15 2.3705 3.1905
2019-07-12 2.3799 3.1999
2019-07-11 2.3701 3.1901
2019-07-10 2.3670 3.1870
2019-07-09 2.3686 3.1886
2019-07-08 2.3744 3.1944
2019-07-05 2.4179 3.2379
2019-07-04 2.3950 3.2150
2019-07-03 2.4303 3.2503
2019-07-02 2.4780 3.2980
2019-07-01 2.4566 3.2766
2019-06-28 2.3858 3.2058
2019-06-27 2.3862 3.2062
2019-06-26 2.3596 3.1796
2019-06-25 2.3245 3.1445
2019-06-24 2.3327 3.1527
2019-06-21 2.3207 3.1407
2019-06-20 2.3153 3.1353
2019-06-19 2.2547 3.0747
2019-06-18 2.2292 3.0492
2019-06-17 2.2232 3.0432
2019-06-14 2.2336 3.0536
2019-06-13 2.2484 3.0684
2019-06-12 2.2495 3.0695
2019-06-11 2.2613 3.0813
2019-06-10 2.2036 3.0236
2019-06-06 2.1736 2.9936
2019-06-05 2.1960 3.0160
2019-06-04 2.2097 3.0297
2019-06-03 2.2361 3.0561
2019-05-31 2.2434 3.0634
2019-05-30 2.2430 3.0630
2019-05-29 2.2522 3.0722
2019-05-28 2.2603 3.0803
2019-05-27 2.2376 3.0576
2019-05-24 2.2225 3.0425
2019-05-23 2.2051 3.0251
2019-05-22 2.2645 3.0845
2019-05-21 2.2658 3.0858
2019-05-20 2.2438 3.0638
2019-05-17 2.2869 3.1069
2019-05-16 2.3323 3.1523
2019-05-15 2.3076 3.1276
2019-05-14 2.2322 3.0522
2019-05-13 2.2409 3.0609
2019-05-10 2.2512 3.0712
2019-05-09 2.1856 3.0056
2019-05-08 2.2283 3.0483
2019-05-07 2.2439 3.0639
2019-05-06 2.2182 3.0382
2019-04-30 2.3360 3.1560
2019-04-29 2.3556 3.1756
2019-04-26 2.3526 3.1726
2019-04-25 2.3303 3.1503
2019-04-24 2.3638 3.1838
2019-04-23 2.3514 3.1714
2019-04-22 2.3685 3.1885
2019-04-19 2.3810 3.2010
2019-04-18 2.3607 3.1807
2019-04-17 2.3635 3.1835
2019-04-16 2.3686 3.1886
2019-04-15 2.3282 3.1482
2019-04-12 2.3399 3.1599
2019-04-11 2.3533 3.1733
2019-04-10 2.4230 3.2430
2019-04-09 2.3969 3.2169
2019-04-08 2.3741 3.1941
2019-04-04 2.3913 3.2113
2019-04-03 2.3790 3.1990
2019-04-02 2.3723 3.1923
2019-04-01 2.3892 3.2092
2019-03-29 2.3456 3.1656
2019-03-28 2.2625 3.0825
2019-03-27 2.2780 3.0980
2019-03-26 2.2310 3.0510
2019-03-25 2.2622 3.0822
2019-03-22 2.2933 3.1133
2019-03-21 2.2848 3.1048
2019-03-20 2.2970 3.1170
2019-03-19 2.3010 3.1210
2019-03-18 2.3113 3.1313
2019-03-15 2.2311 3.0511
2019-03-14 2.1948 3.0148
2019-03-13 2.1957 3.0157
2019-03-12 2.2238 3.0438
2019-03-11 2.2189 3.0389
2019-03-08 2.1565 2.9765
2019-03-07 2.1948 3.0148
2019-03-06 2.2205 3.0405
2019-03-05 2.2166 3.0366
2019-03-04 2.1994 3.0194
2019-03-01 2.1699 2.9899
2019-02-28 2.1428 2.9628
2019-02-27 2.1116 2.9316
2019-02-26 2.1135 2.9335
2019-02-25 2.1316 2.9516
2019-02-22 2.0410 2.8610
2019-02-21 2.0001 2.8201
2019-02-20 2.0069 2.8269
2019-02-19 2.0090 2.8290
2019-02-18 2.0153 2.8353
2019-02-15 1.9515 2.7715
2019-02-14 1.9769 2.7969
2019-02-13 1.9657 2.7857
2019-02-12 1.9465 2.7665
2019-02-11 1.9436 2.7636
2019-02-01 1.8991 2.7191
2019-01-31 1.8586 2.6786
2019-01-30 1.8596 2.6796
2019-01-29 1.8780 2.6980
2019-01-28 1.8715 2.6915
2019-01-25 1.8723 2.6923
2019-01-24 1.8623 2.6823
2019-01-23 1.8527 2.6727
2019-01-22 1.8510 2.6710
2019-01-21 1.8645 2.6845
2019-01-18 1.8525 2.6725
2019-01-17 1.8393 2.6593
2019-01-16 1.8533 2.6733
2019-01-15 1.8557 2.6757
2019-01-14 1.8359 2.6559
2019-01-11 1.8415 2.6615
2019-01-10 1.8378 2.6578
2019-01-09 1.8422 2.6622
2019-01-08 1.8342 2.6542
2019-01-07 1.8359 2.6559
2019-01-04 1.8356 2.6556
2019-01-03 1.8188 2.6388
2019-01-02 1.8135 2.6335
2018-12-31 1.8217 2.6417
2018-12-28 1.8218 2.6418
2018-12-27 1.8180 2.6380
2018-12-26 1.8216 2.6416
2018-12-25 1.8256 2.6456
2018-12-24 1.8278 2.6478
2018-12-21 1.8259 2.6459
2018-12-20 1.8409 2.6609
2018-12-19 1.8466 2.6666
2018-12-18 1.8542 2.6742
2018-12-17 1.8694 2.6894
2018-12-14 1.8706 2.6906
2018-12-13 1.8832 2.7032
2018-12-12 1.8684 2.6884
2018-12-11 1.8636 2.6836
2018-12-10 1.8561 2.6761
2018-12-07 1.8645 2.6845
2018-12-06 1.8606 2.6806
2018-12-05 1.8702 2.6902
2018-12-04 1.8673 2.6873
2018-12-03 1.8747 2.6947
2018-11-30 1.8634 2.6834
2018-11-29 1.8563 2.6763
2018-11-28 1.8713 2.6913
2018-11-27 1.8475 2.6675
2018-11-26 1.8532 2.6732
2018-11-23 1.8488 2.6688
2018-11-22 1.8642 2.6842
2018-11-21 1.8726 2.6926
2018-11-20 1.8656 2.6856
2018-11-19 1.8836 2.7036
2018-11-16 1.8632 2.6832
2018-11-15 1.8601 2.6801
2018-11-14 1.8507 2.6707
2018-11-13 1.8553 2.6753
2018-11-12 1.8536 2.6736
2018-11-09 1.8429 2.6629
2018-11-08 1.8602 2.6802
2018-11-07 1.8583 2.6783
2018-11-06 1.8659 2.6859
2018-11-05 1.8684 2.6884
2018-11-02 1.8697 2.6897
2018-11-01 1.8383 2.6583
2018-10-31 1.8239 2.6439
2018-10-30 1.7993 2.6193
2018-10-29 1.7881 2.6081
2018-10-26 1.8212 2.6412
2018-10-25 1.8181 2.6381
2018-10-24 1.8106 2.6306
2018-10-23 1.8023 2.6223
2018-10-22 1.8352 2.6552
2018-10-19 1.7694 2.5894
2018-10-18 1.7177 2.5377
2018-10-17 1.7491 2.5691
2018-10-16 1.7433 2.5633
2018-10-15 1.7762 2.5962
2018-10-12 1.8006 2.6206
2018-10-11 1.7754 2.5954
2018-10-10 1.8412 2.6612
2018-10-09 1.8410 2.6610
2018-10-08 1.8467 2.6667
2018-09-28 1.9090 2.7290
2018-09-27 1.8947 2.7147
2018-09-26 1.9001 2.7201
2018-09-25 1.8901 2.7101
2018-09-21 1.9134 2.7334
2018-09-20 1.8765 2.6965
2018-09-19 1.8780 2.6980
2018-09-18 1.8584 2.6784
2018-09-17 1.8409 2.6609
2018-09-14 1.8578 2.6778
2018-09-13 1.8622 2.6822
2018-09-12 1.8536 2.6736
2018-09-11 1.8649 2.6849
2018-09-10 1.8750 2.6950
2018-09-07 1.9375 2.7575
2018-09-06 1.9343 2.7543
2018-09-05 1.9482 2.7682
2018-09-04 1.9687 2.7887
2018-09-03 1.9555 2.7755
2018-08-31 1.9737 2.7937
2018-08-30 1.9959 2.8159
2018-08-29 2.0092 2.8292
2018-08-28 2.0219 2.8419
2018-08-27 2.0182 2.8382
2018-08-24 1.9695 2.7895
2018-08-23 1.9695 2.7895
2018-08-22 1.9657 2.7857
2018-08-21 1.9860 2.8060
2018-08-20 1.9507 2.7707
2018-08-17 1.9451 2.7651
2018-08-16 1.9840 2.8040
2018-08-15 2.0018 2.8218
2018-08-14 2.0564 2.8764
2018-08-13 2.0782 2.8982
2018-08-10 2.0758 2.8958
2018-08-09 2.0661 2.8861
2018-08-08 2.0143 2.8343
2018-08-07 2.0469 2.8669
2018-08-06 1.9782 2.7982
2018-08-03 2.0151 2.8351
2018-08-02 2.0642 2.8842
2018-08-01 2.1079 2.9279
2018-07-31 2.1347 2.9547
2018-07-30 2.1409 2.9609
2018-07-27 2.1634 2.9834
2018-07-26 2.1758 2.9958
2018-07-25 2.2211 3.0411
2018-07-24 2.2330 3.0530
2018-07-23 2.1766 2.9966
2018-07-20 2.1626 2.9826
2018-07-19 2.1396 2.9596
2018-07-18 2.1495 2.9695
2018-07-17 2.1754 2.9954
2018-07-16 2.1873 3.0073
2018-07-13 2.2085 3.0285
2018-07-12 2.1777 2.9977
2018-07-11 2.1252 2.9452
2018-07-10 2.1454 2.9654
2018-07-09 2.1263 2.9463
2018-07-06 2.0550 2.8750
2018-07-05 2.0413 2.8613
2018-07-04 2.0651 2.8851
2018-07-03 2.0980 2.9180
2018-07-02 2.0998 2.9198
2018-06-29 2.1637 2.9837
2018-06-28 2.0939 2.9139
2018-06-27 2.1257 2.9457
2018-06-26 2.1741 2.9941
2018-06-25 2.2013 3.0213
2018-06-22 2.2282 3.0482
2018-06-21 2.2095 3.0295
2018-06-20 2.2502 3.0702
2018-06-19 2.2364 3.0564
2018-06-15 2.3326 3.1526
2018-06-14 2.3519 3.1719
2018-06-13 2.3868 3.2068
2018-06-12 2.4156 3.2356
2018-06-11 2.3857 3.2057
2018-06-08 2.3834 3.2034
2018-06-07 2.3926 3.2126
2018-06-06 2.4071 3.2271
2018-06-05 2.4106 3.2306
2018-06-04 2.3497 3.1697
2018-06-01 2.3472 3.1672
2018-05-31 2.3817 3.2017
2018-05-30 2.3452 3.1652
2018-05-29 2.3784 3.1984
2018-05-28 2.3981 3.2181
2018-05-25 2.3686 3.1886
2018-05-24 2.3914 3.2114
2018-05-23 2.4327 3.2527
2018-05-22 2.4704 3.2904
2018-05-21 2.4598 3.2798
2018-05-18 2.4088 3.2288
2018-05-17 2.4195 3.2395
2018-05-16 2.4555 3.2755
2018-05-15 2.4702 3.2902
2018-05-14 2.4620 3.2820
2018-05-11 2.4111 3.2311
2018-05-10 2.4356 3.2556
2018-05-09 2.4215 3.2415
2018-05-08 2.4204 3.2404
2018-05-07 2.3787 3.1987
2018-05-04 2.3301 3.1501
2018-05-03 2.3367 3.1567
2018-05-02 2.2967 3.1167
2018-04-27 2.2651 3.0851
2018-04-26 2.2696 3.0896
2018-04-25 2.3422 3.1622
2018-04-24 2.3402 3.1602
2018-04-23 2.2736 3.0936
2018-04-20 2.3191 3.1391
2018-04-19 2.3724 3.1924
2018-04-18 2.3337 3.1537
2018-04-17 2.3179 3.1379
2018-04-16 2.3701 3.1901
2018-04-13 2.3929 3.2129
2018-04-12 2.4077 3.2277
2018-04-11 2.4240 3.2440
2018-04-10 2.4006 3.2206
2018-04-09 2.3764 3.1964
2018-04-04 2.3911 3.2111
2018-04-03 2.4052 3.2252
2018-04-02 2.4371 3.2571
2018-03-30 2.4553 3.2753
2018-03-29 2.4491 3.2691
2018-03-28 2.4316 3.2516
2018-03-27 2.4885 3.3085
2018-03-26 2.4526 3.2726
2018-03-23 2.4397 3.2597
2018-03-22 2.5352 3.3552
2018-03-21 2.5803 3.4003
2018-03-20 2.5909 3.4109
2018-03-19 2.5656 3.3856
2018-03-16 2.5769 3.3969
2018-03-15 2.6159 3.4359
2018-03-14 2.6079 3.4279
2018-03-13 2.6179 3.4379
2018-03-12 2.6432 3.4632
2018-03-09 2.6087 3.4287
2018-03-08 2.5762 3.3962
2018-03-07 2.5604 3.3804
2018-03-06 2.5793 3.3993
2018-03-05 2.5351 3.3551
2018-03-02 2.5342 3.3542
2018-03-01 2.5669 3.3869
2018-02-28 2.5334 3.3534
2018-02-27 2.5603 3.3803
2018-02-26 2.5751 3.3951
2018-02-23 2.5140 3.3340
2018-02-22 2.5299 3.3499
2018-02-14 2.4675 3.2875
2018-02-13 2.4386 3.2586
2018-02-12 2.4157 3.2357
2018-02-09 2.3361 3.1561
2018-02-08 2.3969 3.2169
2018-02-07 2.3836 3.2036
2018-02-06 2.4297 3.2497
2018-02-05 2.5208 3.3408
2018-02-02 2.5646 3.3846
2018-02-01 2.5148 3.3348
2018-01-31 2.5563 3.3763
2018-01-30 2.5562 3.3762
2018-01-29 2.5546 3.3746
2018-01-26 2.6163 3.4363
2018-01-25 2.6211 3.4411
2018-01-24 2.6322 3.4522
2018-01-23 2.6261 3.4461
2018-01-22 2.6149 3.4349
2018-01-19 2.5651 3.3851
2018-01-18 2.5709 3.3909
2018-01-17 2.5438 3.3638
2018-01-16 2.5698 3.3898
2018-01-15 2.5950 3.4150
2018-01-12 2.6452 3.4652
2018-01-11 2.6513 3.4713
2018-01-10 2.6708 3.4908
2018-01-09 2.6800 3.5000
2018-01-08 2.6523 3.4723
2018-01-05 2.6804 3.5004
2018-01-04 2.7004 3.5204
2018-01-03 2.6820 3.5020
2018-01-02 2.6334 3.4534
2017-12-29 2.6091 3.4291
2017-12-28 2.5904 3.4104
2017-12-27 2.5693 3.3893
2017-12-26 2.6213 3.4413
2017-12-25 2.6170 3.4370
2017-12-22 2.6642 3.4842
2017-12-21 2.6631 3.4831
2017-12-20 2.5960 3.4160
2017-12-19 2.6077 3.4277
2017-12-18 2.5782 3.3982
2017-12-15 2.5961 3.4161
2017-12-14 2.6332 3.4532
2017-12-13 2.6694 3.4894
2017-12-12 2.6561 3.4761
2017-12-11 2.6902 3.5102
2017-12-08 2.6257 3.4457
2017-12-07 2.5753 3.3953
2017-12-06 2.5832 3.4032
2017-12-05 2.5908 3.4108
2017-12-04 2.6099 3.4299
2017-12-01 2.5762 3.3962
2017-11-30 2.5546 3.3746
2017-11-29 2.6043 3.4243
2017-11-28 2.6137 3.4337
2017-11-27 2.5726 3.3926
2017-11-24 2.6260 3.4460
2017-11-23 2.6622 3.4822
2017-11-22 2.7910 3.6110
2017-11-21 2.8238 3.6438
2017-11-20 2.7780 3.5980
2017-11-17 2.7380 3.5580
2017-11-16 2.7769 3.5969
2017-11-15 2.7230 3.5430
2017-11-14 2.7379 3.5579
2017-11-13 2.7925 3.6125
2017-11-10 2.7525 3.5725
2017-11-09 2.7012 3.5212
2017-11-08 2.6666 3.4866
2017-11-07 2.6912 3.5112
2017-11-06 2.6807 3.5007
2017-11-03 2.6277 3.4477
2017-11-02 2.6139 3.4339
2017-11-01 2.6319 3.4519
2017-10-31 2.6420 3.4620
2017-10-30 2.6399 3.4599
2017-10-27 2.6352 3.4552
2017-10-26 2.6182 3.4382
2017-10-25 2.6063 3.4263
2017-10-24 2.5831 3.4031
2017-10-23 2.5795 3.3995
2017-10-20 2.5533 3.3733
2017-10-19 2.5692 3.3892
2017-10-18 2.5822 3.4022
2017-10-17 2.5399 3.3599
2017-10-16 2.5250 3.3450
2017-10-13 2.5228 3.3428
2017-10-12 2.5054 3.3254
2017-10-11 2.4908 3.3108
2017-10-10 2.4586 3.2786
2017-10-09 2.4668 3.2868
2017-09-29 2.4351 3.2551
2017-09-28 2.4164 3.2364
2017-09-27 2.3907 3.2107
2017-09-26 2.3778 3.1978
2017-09-25 2.3765 3.1965
2017-09-22 2.3828 3.2028
2017-09-21 2.3811 3.2011
2017-09-20 2.3792 3.1992
2017-09-19 2.3709 3.1909
2017-09-18 2.3911 3.2111
2017-09-15 2.3685 3.1885
2017-09-14 2.3687 3.1887
2017-09-13 2.3740 3.1940
2017-09-12 2.3631 3.1831
2017-09-11 2.3496 3.1696
2017-09-08 2.3422 3.1622
2017-09-07 2.3397 3.1597
2017-09-06 2.3297 3.1497
2017-09-05 2.3414 3.1614
2017-09-04 2.3401 3.1601
2017-09-01 2.3355 3.1555
2017-08-31 2.3348 3.1548
2017-08-30 2.3382 3.1582
2017-08-29 2.3244 3.1444
2017-08-28 2.3122 3.1322
2017-08-25 2.3013 3.1213
2017-08-24 2.2940 3.1140
2017-08-23 2.3024 3.1224
2017-08-22 2.2940 3.1140
2017-08-21 2.2977 3.1177
2017-08-18 2.2910 3.1110
2017-08-17 2.2822 3.1022
2017-08-16 2.2903 3.1103
2017-08-15 2.2960 3.1160
2017-08-14 2.2959 3.1159
2017-08-11 2.2463 3.0663
2017-08-10 2.2651 3.0851
2017-08-09 2.2648 3.0848
2017-08-08 2.2450 3.0650
2017-08-07 2.2417 3.0617
2017-08-04 2.2250 3.0450
2017-08-03 2.2517 3.0717
2017-08-02 2.2906 3.1106
2017-08-01 2.3000 3.1200
2017-07-31 2.2921 3.1121
2017-07-28 2.2918 3.1118
2017-07-27 2.2781 3.0981
2017-07-26 2.2772 3.0972
2017-07-25 2.3069 3.1269
2017-07-24 2.3367 3.1567
2017-07-21 2.3158 3.1358
2017-07-20 2.3316 3.1516
2017-07-19 2.3102 3.1302
2017-07-18 2.2565 3.0765
2017-07-17 2.2705 3.0905
2017-07-14 2.2908 3.1108
2017-07-13 2.2803 3.1003
2017-07-12 2.2898 3.1098
2017-07-11 2.2895 3.1095
2017-07-10 2.2741 3.0941
2017-07-07 2.2956 3.1156
2017-07-06 2.3082 3.1282
2017-07-05 2.3103 3.1303
2017-07-04 2.2828 3.1028
2017-07-03 2.2913 3.1113
2017-06-30 2.3162 3.1362
2017-06-29 2.3069 3.1269
2017-06-28 2.2846 3.1046
2017-06-27 2.3115 3.1315
2017-06-26 2.3084 3.1284
2017-06-23 2.2718 3.0918
2017-06-22 2.2422 3.0622
2017-06-21 2.2587 3.0787
2017-06-20 2.2153 3.0353
2017-06-19 2.2159 3.0359
2017-06-16 2.1983 3.0183
2017-06-15 2.1996 3.0196
2017-06-14 2.1990 3.0190
2017-06-13 2.2317 3.0517
2017-06-12 2.2246 3.0446
2017-06-09 2.2340 3.0540
2017-06-08 2.2123 3.0323
2017-06-07 2.1912 3.0112
2017-06-06 2.1531 2.9731
2017-06-05 2.1257 2.9457
2017-06-02 2.1326 2.9526
2017-06-01 2.1350 2.9550
2017-05-31 2.1226 2.9426
2017-05-26 2.1152 2.9352
2017-05-25 2.1250 2.9450
2017-05-24 2.1251 2.9451
2017-05-23 2.1280 2.9480
2017-05-22 2.1237 2.9437
2017-05-19 2.1151 2.9351
2017-05-18 2.1232 2.9432
2017-05-17 2.1273 2.9473
2017-05-16 2.1483 2.9683
2017-05-15 2.1013 2.9213
2017-05-12 2.0755 2.8955
2017-05-11 2.0760 2.8960
2017-05-10 2.0619 2.8819
2017-05-09 2.0571 2.8771
2017-05-08 2.0407 2.8607
2017-05-05 2.0653 2.8853
2017-05-04 2.0822 2.9022
2017-05-03 2.0760 2.8960
2017-05-02 2.0751 2.8951
2017-04-28 2.0834 2.9034
2017-04-27 2.0956 2.9156
2017-04-26 2.0883 2.9083
2017-04-25 2.0877 2.9077
2017-04-24 2.0544 2.8744
2017-04-21 2.0691 2.8891
2017-04-20 2.0923 2.9123
2017-04-19 2.0453 2.8653
2017-04-18 2.0450 2.8650
2017-04-17 2.0205 2.8405
2017-04-14 2.0203 2.8403
2017-04-13 2.0452 2.8652
2017-04-12 2.0376 2.8576
2017-04-11 2.0338 2.8538
2017-04-10 2.0411 2.8611
2017-04-07 2.0595 2.8795
2017-04-06 2.0593 2.8793
2017-04-05 2.0664 2.8864
2017-03-31 2.0571 2.8771
2017-03-30 2.0332 2.8532
2017-03-29 2.0576 2.8776
2017-03-28 2.0674 2.8874
2017-03-27 2.0675 2.8875
2017-03-24 2.0866 2.9066
2017-03-23 2.0591 2.8791
2017-03-22 2.0452 2.8652
2017-03-21 2.0402 2.8602
2017-03-20 2.0279 2.8479
2017-03-17 2.0129 2.8329
2017-03-16 2.0342 2.8542
2017-03-15 2.0356 2.8556
2017-03-14 2.0438 2.8638
2017-03-13 2.0524 2.8724
2017-03-10 2.0116 2.8316
2017-03-09 2.0030 2.8230
2017-03-08 2.0160 2.8360
2017-03-07 2.0200 2.8400
2017-03-06 2.0164 2.8364
2017-03-03 1.9757 2.7957
2017-03-02 1.9433 2.7633
2017-03-01 1.9479 2.7679
2017-02-28 1.9486 2.7686
2017-02-27 1.9513 2.7713
2017-02-24 1.9508 2.7708
2017-02-23 1.9587 2.7787
2017-02-22 1.9591 2.7791
2017-02-21 1.9522 2.7722
2017-02-20 1.9471 2.7671
2017-02-17 1.9281 2.7481
2017-02-16 1.9329 2.7529
2017-02-15 1.9225 2.7425
2017-02-14 1.9214 2.7414
2017-02-13 1.9107 2.7307
2017-02-10 1.9019 2.7219
2017-02-09 1.9043 2.7243
2017-02-08 1.9056 2.7256
2017-02-07 1.8917 2.7117
2017-02-06 1.8844 2.7044
2017-02-03 1.8684 2.6884
2017-01-26 1.8698 2.6898
2017-01-25 1.8652 2.6852
2017-01-24 1.8644 2.6844
2017-01-23 1.8619 2.6819
2017-01-20 1.8556 2.6756
2017-01-19 1.8395 2.6595
2017-01-18 1.8510 2.6710
2017-01-17 1.8440 2.6640
2017-01-16 1.8121 2.6321
2017-01-13 1.8292 2.6492
2017-01-12 1.8291 2.6491
2017-01-11 1.8375 2.6575
2017-01-10 1.8490 2.6690
2017-01-09 1.8489 2.6689
2017-01-06 1.8503 2.6703
2017-01-05 1.8795 2.6995
2017-01-04 1.8847 2.7047
2017-01-03 1.8702 2.6902
2016-12-30 1.9113 2.7313
2016-12-29 1.9088 2.7288
2016-12-28 1.9089 2.7289
2016-12-27 1.9104 2.7304
2016-12-26 1.9008 2.7208
2016-12-23 1.8782 2.6982
2016-12-22 1.8893 2.7093
2016-12-21 1.8853 2.7053
2016-12-20 1.8723 2.6923
2016-12-19 1.8713 2.6913
2016-12-16 1.8874 2.7074
2016-12-15 1.8777 2.6977
2016-12-14 1.8844 2.7044
2016-12-13 1.9008 2.7208
2016-12-12 1.8895 2.7095
2016-12-09 1.9577 2.7777
2016-12-08 1.9819 2.8019
2016-12-07 1.9858 2.8058
2016-12-06 1.9871 2.8071
2016-12-05 1.9855 2.8055
2016-12-02 1.9566 2.7766
2016-12-01 1.9738 2.7938
2016-11-30 1.9847 2.8047
2016-11-29 1.9710 2.7910
2016-11-28 1.9764 2.7964
2016-11-25 1.9732 2.7932
2016-11-24 1.9733 2.7933
2016-11-23 2.0018 2.8218
2016-11-22 2.0067 2.8267
2016-11-21 1.9953 2.8153
2016-11-18 2.0092 2.8292
2016-11-17 2.0160 2.8360
2016-11-16 2.0153 2.8353
2016-11-15 2.0007 2.8207
2016-11-14 1.9892 2.8092
2016-11-11 1.9884 2.8084
2016-11-10 2.0133 2.8333
2016-11-09 2.0054 2.8254
2016-11-08 2.0199 2.8399
2016-11-07 1.9997 2.8197
2016-11-04 1.9997 2.8197
2016-11-03 2.0205 2.8405
2016-11-02 2.0175 2.8375
2016-11-01 2.0368 2.8568
2016-10-31 2.0208 2.8408
2016-10-28 2.0189 2.8389
2016-10-27 2.0391 2.8591
2016-10-26 2.0424 2.8624
2016-10-25 2.0516 2.8716
2016-10-24 2.0531 2.8731
2016-10-21 2.0447 2.8647
2016-10-20 2.0536 2.8736
2016-10-19 2.0430 2.8630
2016-10-18 2.0470 2.8670
2016-10-17 2.0463 2.8663
2016-10-14 2.0963 2.9163
2016-10-13 2.1158 2.9358
2016-10-12 2.1091 2.9291
2016-10-11 2.1121 2.9321
2016-10-10 2.1035 2.9235
2016-09-30 2.0634 2.8834
2016-09-29 2.0608 2.8808
2016-09-28 2.0312 2.8512
2016-09-27 2.0198 2.8398
2016-09-26 2.0043 2.8243
2016-09-23 2.0436 2.8636
2016-09-22 2.0325 2.8525
2016-09-21 2.0224 2.8424
2016-09-20 2.0069 2.8269
2016-09-19 2.0166 2.8366
2016-09-14 1.9997 2.8197
2016-09-13 1.9978 2.8178
2016-09-12 1.9767 2.7967
2016-09-09 2.0080 2.8280
2016-09-08 1.9982 2.8182
2016-09-07 2.0047 2.8247
2016-09-06 2.0187 2.8387
2016-09-05 1.9910 2.8110
2016-09-02 1.9643 2.7843
2016-09-01 1.9763 2.7963
2016-08-31 1.9736 2.7936
2016-08-30 1.9828 2.8028
2016-08-29 1.9766 2.7966
2016-08-26 1.9794 2.7994
2016-08-25 1.9582 2.7782
2016-08-24 1.9738 2.7938
2016-08-23 1.9615 2.7815
2016-08-22 1.9527 2.7727
2016-08-19 1.9719 2.7919
2016-08-18 1.9651 2.7851
2016-08-17 1.9531 2.7731
2016-08-16 1.9502 2.7702
2016-08-15 1.9495 2.7695
2016-08-12 1.9054 2.7254
2016-08-11 1.8965 2.7165
2016-08-10 1.9245 2.7445
2016-08-09 1.9331 2.7531
2016-08-08 1.9166 2.7366
2016-08-05 1.8950 2.7150
2016-08-04 1.9016 2.7216
2016-08-03 1.8902 2.7102
2016-08-02 1.8803 2.7003
2016-08-01 1.8717 2.6917
2016-07-29 1.8865 2.7065
2016-07-28 1.9008 2.7208
2016-07-27 1.9032 2.7232
2016-07-26 1.9797 2.7997
2016-07-25 1.9587 2.7787
2016-07-22 1.9572 2.7772
2016-07-21 1.9652 2.7852
2016-07-20 1.9672 2.7872
2016-07-19 1.9593 2.7793
2016-07-18 1.9518 2.7718
2016-07-15 1.9569 2.7769
2016-07-14 1.9604 2.7804
2016-07-13 1.9450 2.7650
2016-07-12 1.9102 2.7302
2016-07-11 1.9139 2.7339
2016-07-08 1.9264 2.7464
2016-07-07 1.9213 2.7413
2016-07-06 1.9264 2.7464
2016-07-05 1.9357 2.7557
2016-07-04 1.9349 2.7549
2016-07-01 1.9077 2.7277
2016-06-30 1.9158 2.7358
2016-06-29 1.9164 2.7364
2016-06-28 1.9299 2.7499
2016-06-27 1.9112 2.7312
2016-06-24 1.8659 2.6859
2016-06-23 1.8765 2.6965
2016-06-22 1.8703 2.6903
2016-06-21 1.8485 2.6685
2016-06-20 1.8595 2.6795
2016-06-17 1.8372 2.6572
2016-06-16 1.8355 2.6555
2016-06-15 1.8510 2.6710
2016-06-14 1.8223 2.6423
2016-06-13 1.8175 2.6375
2016-06-08 1.8621 2.6821
2016-06-07 1.8613 2.6813
2016-06-06 1.8610 2.6810
2016-06-03 1.8631 2.6831
2016-06-02 1.8573 2.6773
2016-06-01 1.8568 2.6768
2016-05-31 1.8603 2.6803
2016-05-30 1.8343 2.6543
2016-05-27 1.8326 2.6526
2016-05-26 1.8301 2.6501
2016-05-25 1.8257 2.6457
2016-05-24 2.6469 2.6469
2016-05-23 2.6484 2.6484
2016-05-20 2.6476 2.6476
2016-05-19 2.6456 2.6456
2016-05-18 2.6440 2.6440
2016-05-17 2.6508 2.6508
2016-05-16 2.6508 2.6508
2016-05-13 2.6343 2.6343
2016-05-12 2.6330 2.6330
2016-05-11 2.6251 2.6251
2016-05-10 2.6431 2.6431
2016-05-09 2.6466 2.6466
2016-05-06 2.7132 2.7132
2016-05-05 2.7754 2.7754
2016-05-04 2.7703 2.7703
2016-05-03 2.7927 2.7927
2016-04-29 2.7572 2.7572
2016-04-28 2.7413 2.7413
2016-04-27 2.7365 2.7365
2016-04-26 2.7547 2.7547
2016-04-25 2.7431 2.7431
2016-04-22 2.7567 2.7567
2016-04-21 2.7355 2.7355
2016-04-20 2.7328 2.7328
2016-04-19 2.7752 2.7752
2016-04-18 2.7724 2.7724
2016-04-15 2.7935 2.7935
2016-04-14 2.8027 2.8027
2016-04-13 2.7696 2.7696
2016-04-12 2.7411 2.7411
2016-04-11 2.7577 2.7577
2016-04-08 2.7332 2.7332
2016-04-07 2.7492 2.7492
2016-04-06 2.7826 2.7826
2016-04-05 2.7627 2.7627
2016-04-01 2.7372 2.7372
2016-03-31 2.7448 2.7448
2016-03-30 2.7455 2.7455
2016-03-29 2.7003 2.7003
2016-03-28 2.7219 2.7219
2016-03-25 2.7280 2.7280
2016-03-24 2.7181 2.7181
2016-03-23 2.7345 2.7345
2016-03-22 2.7227 2.7227
2016-03-21 2.7398 2.7398
2016-03-18 2.6921 2.6921
2016-03-17 2.6187 2.6187
2016-03-16 2.5151 2.5151
2016-03-15 2.5371 2.5371
2016-03-14 2.5443 2.5443
2016-03-11 2.4774 2.4774
2016-03-10 2.4849 2.4849
2016-03-09 2.5163 2.5163
2016-03-08 2.5448 2.5448
2016-03-07 2.5193 2.5193
2016-03-04 2.4883 2.4883
2016-03-03 2.5507 2.5507
2016-03-02 2.5596 2.5596
2016-03-01 2.4940 2.4940
2016-02-29 2.4708 2.4708
2016-02-26 2.5423 2.5423
2016-02-25 2.5227 2.5227
2016-02-24 2.6372 2.6372
2016-02-23 2.6557 2.6557
2016-02-22 2.6760 2.6760
2016-02-19 2.6304 2.6304
2016-02-18 2.6394 2.6394
2016-02-17 2.6307 2.6307
2016-02-16 2.6223 2.6223
2016-02-15 2.5760 2.5760
2016-02-05 2.5730 2.5730
2016-02-04 2.5832 2.5832
2016-02-03 2.5507 2.5507
2016-02-02 2.5478 2.5478
2016-02-01 2.4786 2.4786
2016-01-29 2.4779 2.4779
2016-01-28 2.4103 2.4103
2016-01-27 2.4681 2.4681
2016-01-26 2.4806 2.4806
2016-01-25 2.5568 2.5568
2016-01-22 2.5485 2.5485
2016-01-21 2.5328 2.5328
2016-01-20 2.5806 2.5806
2016-01-19 2.5938 2.5938
2016-01-18 2.5650 2.5650
2016-01-15 2.5460 2.5460
2016-01-14 2.6034 2.6034
2016-01-13 2.5343 2.5343
2016-01-12 2.5748 2.5748
2016-01-11 2.5466 2.5466
2016-01-08 2.6378 2.6378
2016-01-07 2.6213 2.6213
2016-01-06 2.7125 2.7125
2016-01-05 2.6938 2.6938
2016-01-04 2.6773 2.6773
2015-12-31 2.7608 2.7608
2015-12-30 2.7604 2.7604
2015-12-29 2.7535 2.7535
2015-12-28 2.7342 2.7342
2015-12-25 2.7522 2.7522
2015-12-24 2.7441 2.7441
2015-12-23 2.7494 2.7494
2015-12-22 2.7530 2.7530
2015-12-21 2.7439 2.7439
2015-12-18 2.7333 2.7333
2015-12-17 2.7291 2.7291
2015-12-16 2.6945 2.6945
2015-12-15 2.6760 2.6760
2015-12-14 2.6676 2.6676
2015-12-11 2.6471 2.6471
2015-12-10 2.6535 2.6535
2015-12-09 2.6532 2.6532
2015-12-08 2.6441 2.6441
2015-12-07 2.6528 2.6528
2015-12-04 2.6299 2.6299
2015-12-03 2.6364 2.6364
2015-12-02 2.6055 2.6055
2015-12-01 2.6090 2.6090
2015-11-30 2.5935 2.5935
2015-11-27 2.5881 2.5881
2015-11-26 2.6393 2.6393
2015-11-25 2.6388 2.6388
2015-11-24 2.6234 2.6234
2015-11-23 2.6245 2.6245
2015-11-20 2.6247 2.6247
2015-11-19 2.6016 2.6016
2015-11-18 2.5718 2.5718
2015-11-17 2.5997 2.5997
2015-11-16 2.5964 2.5964
2015-11-13 2.5780 2.5780
2015-11-12 2.5893 2.5893
2015-11-11 2.5808 2.5808
2015-11-10 2.5774 2.5774
2015-11-09 2.5888 2.5888
2015-11-06 2.5694 2.5694
2015-11-05 2.5467 2.5467
2015-11-04 2.5633 2.5633
2015-11-03 2.5109 2.5109
2015-11-02 2.5141 2.5141
2015-10-30 2.5133 2.5133
2015-10-29 2.4898 2.4898
2015-10-28 2.4770 2.4770
2015-10-27 2.4972 2.4972
2015-10-26 2.4904 2.4904
2015-10-23 2.4900 2.4900
2015-10-22 2.4600 2.4600
2015-10-21 2.4274 2.4274
2015-10-20 2.4761 2.4761
2015-10-19 2.4585 2.4585
2015-10-16 2.4709 2.4709
2015-10-15 2.4610 2.4610
2015-10-14 2.4303 2.4303
2015-10-13 2.4465 2.4465
2015-10-12 2.4418 2.4418
2015-10-09 2.4121 2.4121
2015-10-08 2.3828 2.3828
2015-09-30 2.3357 2.3357
2015-09-29 2.3385 2.3385
2015-09-28 2.3560 2.3560
2015-09-25 2.3160 2.3160
2015-09-24 2.3533 2.3533
2015-09-23 2.3435 2.3435
2015-09-22 2.3574 2.3574
2015-09-21 2.3508 2.3508
2015-09-18 2.3075 2.3075
2015-09-17 2.2897 2.2897
2015-09-16 2.2996 2.2996
2015-09-15 2.2286 2.2286
2015-09-14 2.2713 2.2713
2015-09-11 2.3337 2.3337
2015-09-10 2.3320 2.3320
2015-09-09 2.3503 2.3503
2015-09-08 2.3188 2.3188
2015-09-07 2.2706 2.2706
2015-09-02 2.2592 2.2592
2015-09-01 2.2768 2.2768
2015-08-31 2.3233 2.3233
2015-08-28 2.3534 2.3534
2015-08-27 2.3034 2.3034
2015-08-26 2.2523 2.2523
2015-08-25 2.2677 2.2677
2015-08-24 2.3353 2.3353
2015-08-21 2.4184 2.4184
2015-08-20 2.4848 2.4848
2015-08-19 2.5191 2.5191
2015-08-18 2.4961 2.4961
2015-08-17 2.5914 2.5914
2015-08-14 2.5657 2.5657
2015-08-13 2.5507 2.5507
2015-08-12 2.5222 2.5222
2015-08-11 2.5499 2.5499
2015-08-10 2.5564 2.5564
2015-08-07 2.4899 2.4899
2015-08-06 2.4610 2.4610
2015-08-05 2.4645 2.4645
2015-08-04 2.4448 2.4448
2015-08-03 2.3928 2.3928
2015-07-31 2.4095 2.4095
2015-07-30 2.4173 2.4173
2015-07-29 2.4726 2.4726
2015-07-28 2.4341 2.4341
2015-07-27 2.4887 2.4887
2015-07-24 2.6006 2.6006
2015-07-23 2.6189 2.6189
2015-07-22 2.5805 2.5805
2015-07-21 2.5775 2.5775
2015-07-20 2.5605 2.5605
2015-07-17 2.5295 2.5295
2015-07-16 2.4567 2.4567
2015-07-15 2.4528 2.4528
2015-07-14 2.5519 2.5519
2015-07-13 2.4938 2.4938
2015-07-10 2.3927 2.3927
2015-07-09 2.3005 2.3005
2015-07-08 2.2196 2.2196
2015-07-07 2.3011 2.3011
2015-07-06 2.4084 2.4084
2015-07-03 2.4379 2.4379
2015-07-02 2.4965 2.4965
2015-07-01 2.6160 2.6160
2015-06-30 2.7011 2.7011
2015-06-29 2.5842 2.5842
2015-06-26 2.7222 2.7222
2015-06-25 2.8932 2.8932
2015-06-24 2.9951 2.9951
2015-06-23 2.9767 2.9767
2015-06-19 2.9546 2.9546
2015-06-18 3.0864 3.0864
2015-06-17 3.2006 3.2006
2015-06-16 3.1539 3.1539
2015-06-15 3.2573 3.2573
2015-06-12 3.2948 3.2948
2015-06-11 3.2578 3.2578
2015-06-10 3.2216 3.2216
2015-06-09 3.1756 3.1756
2015-06-08 3.1875 3.1875
2015-06-05 3.2231 3.2231
2015-06-04 3.1806 3.1806
2015-06-03 3.2713 3.2713
2015-06-02 3.2578 3.2578
2015-06-01 3.1510 3.1510
2015-05-29 3.0090 3.0090
2015-05-28 2.9629 2.9629
2015-05-27 3.0833 3.0833
2015-05-26 3.0551 3.0551
2015-05-25 2.9934 2.9934
2015-05-22 2.9343 2.9343
2015-05-21 2.9261 2.9261
2015-05-20 2.8522 2.8522
2015-05-19 2.8191 2.8191
2015-05-18 2.7837 2.7837
2015-05-15 2.7484 2.7484
2015-05-14 2.7451 2.7451
2015-05-13 2.7225 2.7225
2015-05-12 2.7047 2.7047
2015-05-11 2.6830 2.6830
2015-05-08 2.5859 2.5859
2015-05-07 2.5050 2.5050
2015-05-06 2.5501 2.5501
2015-05-05 2.5385 2.5385
2015-05-04 2.5836 2.5836
2015-04-30 2.5828 2.5828
2015-04-29 2.5655 2.5655
2015-04-28 2.5206 2.5206
2015-04-27 2.5826 2.5826
2015-04-24 2.5718 2.5718
2015-04-23 2.5666 2.5666
2015-04-22 2.5500 2.5500
2015-04-21 2.4932 2.4932
2015-04-20 2.4229 2.4229
2015-04-17 2.4829 2.4829
2015-04-16 2.4894 2.4894
2015-04-15 2.4425 2.4425
2015-04-14 2.5219 2.5219
2015-04-13 2.5357 2.5357
2015-04-10 2.4907 2.4907
2015-04-09 2.4051 2.4051
2015-04-08 2.4134 2.4134
2015-04-07 2.4438 2.4438
2015-04-03 2.4046 2.4046
2015-04-02 2.3731 2.3731
2015-04-01 2.3463 2.3463
2015-03-31 2.2941 2.2941
2015-03-30 2.2924 2.2924
2015-03-27 2.2856 2.2856
2015-03-26 2.2730 2.2730
2015-03-25 2.2997 2.2997
2015-03-24 2.2836 2.2836
2015-03-23 2.2493 2.2493
2015-03-20 2.2184 2.2184
2015-03-19 2.1968 2.1968
2015-03-18 2.2068 2.2068
2015-03-17 2.1711 2.1711
2015-03-16 2.1702 2.1702
2015-03-13 2.1243 2.1243
2015-03-12 2.0871 2.0871
2015-03-11 2.0817 2.0817
2015-03-10 2.0640 2.0640
2015-03-09 2.0093 2.0093
2015-03-06 1.9432 1.9432
2015-03-05 1.9532 1.9532
2015-03-04 1.9504 1.9504
2015-03-03 1.9067 1.9067
2015-03-02 1.9247 1.9247
2015-02-27 1.9036 1.9036
2015-02-26 1.8911 1.8911
2015-02-25 1.8777 1.8777
2015-02-17 1.8952 1.8952
2015-02-16 1.8896 1.8896
2015-02-13 1.8691 1.8691
2015-02-12 1.8526 1.8526
2015-02-11 1.8415 1.8415
2015-02-10 1.8238 1.8238
2015-02-09 1.8073 1.8073
2015-02-06 1.8114 1.8114
2015-02-05 1.8258 1.8258
2015-02-04 1.8338 1.8338
2015-02-03 1.8498 1.8498
2015-02-02 1.8220 1.8220
2015-01-30 1.8334 1.8334
2015-01-29 1.8488 1.8488
2015-01-28 1.8699 1.8699
2015-01-27 1.8894 1.8894
2015-01-26 1.8809 1.8809
2015-01-23 1.8595 1.8595
2015-01-22 1.8696 1.8696
2015-01-21 1.8618 1.8618
2015-01-20 1.8172 1.8172
2015-01-19 1.7806 1.7806
2015-01-16 1.8205 1.8205
2015-01-15 1.8049 1.8049
2015-01-14 1.7834 1.7834
2015-01-13 1.7844 1.7844
2015-01-12 1.7668 1.7668
2015-01-09 1.7528 1.7528
2015-01-08 1.7361 1.7361
2015-01-07 1.7388 1.7388
2015-01-06 1.7324 1.7324
2015-01-05 1.6949 1.6949
2014-12-31 1.7349 1.7349
2014-12-30 1.7185 1.7185
2014-12-29 1.7401 1.7401
2014-12-26 1.7890 1.7890
2014-12-25 1.7604 1.7604
2014-12-24 1.7409 1.7409
2014-12-23 1.7287 1.7287
2014-12-22 1.7617 1.7617
2014-12-19 1.8563 1.8563
2014-12-18 1.9174 1.9174
2014-12-17 1.9278 1.9278
2014-12-16 1.9200 1.9200
2014-12-15 1.8995 1.8995
2014-12-12 1.8468 1.8468
2014-12-11 1.7851 1.7851
2014-12-10 1.7912 1.7912
2014-12-09 1.7513 1.7513
2014-12-08 1.8746 1.8746
2014-12-05 1.9050 1.9050
2014-12-04 1.9384 1.9384
2014-12-03 1.8697 1.8697
2014-12-02 1.8842 1.8842
2014-12-01 1.8831 1.8831
2014-11-28 1.8974 1.8974
2014-11-27 1.8647 1.8647
2014-11-26 1.8517 1.8517
2014-11-25 1.8173 1.8173
2014-11-24 1.7770 1.7770
2014-11-21 1.7587 1.7587
2014-11-20 1.7501 1.7501
2014-11-19 1.7530 1.7530
2014-11-18 1.7196 1.7196
2014-11-17 1.7011 1.7011
2014-11-14 1.6500 1.6500
2014-11-13 1.6750 1.6750
2014-11-12 1.6953 1.6953
2014-11-11 1.6647 1.6647
2014-11-10 1.7072 1.7072
2014-11-07 1.7030 1.7030
2014-11-06 1.6891 1.6891
2014-11-05 1.6519 1.6519
2014-11-04 1.6597 1.6597
2014-11-03 1.6803 1.6803
2014-10-31 1.6701 1.6701
2014-10-30 1.6734 1.6734
2014-10-29 1.6904 1.6904
2014-10-28 1.6741 1.6741
2014-10-27 1.6506 1.6506
2014-10-24 1.6176 1.6176
2014-10-23 1.6096 1.6096
2014-10-22 1.6308 1.6308
2014-10-21 1.6553 1.6553
2014-10-20 1.6566 1.6566
2014-10-17 1.6385 1.6385
2014-10-16 1.6711 1.6711
2014-10-15 1.6780 1.6780
2014-10-14 1.6602 1.6602
2014-10-13 1.6665 1.6665
2014-10-10 1.6636 1.6636
2014-10-09 1.6660 1.6660
2014-10-08 1.6748 1.6748
2014-09-30 1.6537 1.6537
2014-09-29 1.6179 1.6179
2014-09-26 1.6081 1.6081
2014-09-25 1.6001 1.6001
2014-09-24 1.6034 1.6034
2014-09-23 1.5923 1.5923
2014-09-22 1.5632 1.5632
2014-09-19 1.5809 1.5809
2014-09-18 1.5696 1.5696
2014-09-17 1.5571 1.5571
2014-09-16 1.5539 1.5539
2014-09-15 1.6048 1.6048
2014-09-12 1.6044 1.6044
2014-09-11 1.5999 1.5999
2014-09-10 1.6105 1.6105
2014-09-09 1.6045 1.6045
2014-09-05 1.6015 1.6015
2014-09-04 1.6052 1.6052
2014-09-03 1.5864 1.5864
2014-09-02 1.5735 1.5735
2014-09-01 1.5682 1.5682
2014-08-29 1.5438 1.5438
2014-08-28 1.5320 1.5320
2014-08-27 1.5441 1.5441
2014-08-26 1.5285 1.5285
2014-08-25 1.5648 1.5648
2014-08-22 1.5764 1.5764
2014-08-21 1.5694 1.5694
2014-08-20 1.5595 1.5595
2014-08-19 1.5754 1.5754
2014-08-18 1.5652 1.5652
2014-08-15 1.5193 1.5193
2014-08-14 1.5106 1.5106
2014-08-13 1.5153 1.5153
2014-08-12 1.5291 1.5291
2014-08-11 1.5267 1.5267
2014-08-08 1.5170 1.5170
2014-08-07 1.5036 1.5036
2014-08-06 1.5072 1.5072
2014-08-05 1.4961 1.4961
2014-08-04 1.4730 1.4730
2014-08-01 1.4638 1.4638
2014-07-31 1.4965 1.4965
2014-07-30 1.4933 1.4933
2014-07-29 1.4838 1.4838
2014-07-28 1.4697 1.4697
2014-07-25 1.4540 1.4540
2014-07-24 1.4454 1.4454
2014-07-23 1.4522 1.4522
2014-07-22 1.4928 1.4928
2014-07-21 1.4792 1.4792
2014-07-18 1.4712 1.4712
2014-07-17 1.4689 1.4689
2014-07-16 1.4773 1.4773
2014-07-15 1.5039 1.5039
2014-07-14 1.5226 1.5226
2014-07-11 1.5389 1.5389
2014-07-10 1.5637 1.5637
2014-07-09 1.5806 1.5806
2014-07-08 1.6084 1.6084
2014-07-07 1.5872 1.5872
2014-07-04 1.6072 1.6072
2014-07-03 1.6212 1.6212
2014-07-02 1.6208 1.6208
2014-07-01 1.6153 1.6153
2014-06-30 1.5934 1.5934
2014-06-27 1.5783 1.5783
2014-06-26 1.5705 1.5705
2014-06-25 1.5492 1.5492
2014-06-24 1.5631 1.5631
2014-06-23 1.5573 1.5573
2014-06-20 1.5298 1.5298
2014-06-19 1.5222 1.5222
2014-06-18 1.5637 1.5637
2014-06-17 1.5693 1.5693
2014-06-16 1.5870 1.5870
2014-06-13 1.5843 1.5843
2014-06-12 1.5596 1.5596
2014-06-11 1.5595 1.5595
2014-06-10 1.5378 1.5378
2014-06-09 1.5149 1.5149
2014-06-06 1.5349 1.5349
2014-06-05 1.5313 1.5313
2014-06-04 1.5034 1.5034
2014-06-03 1.5123 1.5123
2014-05-30 1.5169 1.5169
2014-05-29 1.5097 1.5097
2014-05-28 1.5139 1.5139
2014-05-27 1.4822 1.4822
2014-05-26 1.5015 1.5015
2014-05-23 1.4956 1.4956
2014-05-22 1.4659 1.4659
2014-05-21 1.4447 1.4447
2014-05-20 1.4366 1.4366
2014-05-19 1.4060 1.4060
2014-05-16 1.4004 1.4004
2014-05-15 1.4247 1.4247
2014-05-14 1.4482 1.4482
2014-05-13 1.4448 1.4448
2014-05-12 1.4517 1.4517
2014-05-09 1.4452 1.4452
2014-05-08 1.4742 1.4742
2014-05-07 1.4797 1.4797
2014-05-06 1.5102 1.5102
2014-05-05 1.4994 1.4994
2014-04-30 1.4723 1.4723
2014-04-29 1.4658 1.4658
2014-04-28 1.4592 1.4592
2014-04-25 1.4888 1.4888
2014-04-24 1.5136 1.5136
2014-04-23 1.5246 1.5246
2014-04-22 1.5432 1.5432
2014-04-21 1.5808 1.5808
2014-04-18 1.6039 1.6039
2014-04-17 1.6014 1.6014
2014-04-16 1.6002 1.6002
2014-04-15 1.6176 1.6176
2014-04-14 1.6053 1.6053
2014-04-11 1.6284 1.6284
2014-04-10 1.6548 1.6548
2014-04-09 1.6439 1.6439
2014-04-08 1.6307 1.6307
2014-04-04 1.6415 1.6415
2014-04-03 1.6223 1.6223
2014-04-02 1.6119 1.6119
2014-04-01 1.6481 1.6481
2014-03-31 1.6123 1.6123
2014-03-28 1.6051 1.6051
2014-03-27 1.6607 1.6607
2014-03-26 1.7093 1.7093
2014-03-25 1.6947 1.6947
2014-03-24 1.7069 1.7069
2014-03-21 1.7003 1.7003
2014-03-20 1.6943 1.6943
2014-03-19 1.7356 1.7356
2014-03-18 1.7444 1.7444
2014-03-17 1.7304 1.7304
2014-03-14 1.7052 1.7052
2014-03-13 1.7082 1.7082
2014-03-12 1.6560 1.6560
2014-03-11 1.6683 1.6683
2014-03-10 1.6771 1.6771
2014-03-07 1.7266 1.7266
2014-03-06 1.7316 1.7316
2014-03-05 1.7574 1.7574
2014-03-04 1.7541 1.7541
2014-03-03 1.7363 1.7363
2014-02-28 1.7039 1.7039
2014-02-27 1.6785 1.6785
2014-02-26 1.7334 1.7334
2014-02-25 1.7446 1.7446
2014-02-24 1.8042 1.8042
2014-02-21 1.7692 1.7692
2014-02-20 1.7713 1.7713
2014-02-19 1.7714 1.7714
2014-02-18 1.7740 1.7740
2014-02-17 1.7933 1.7933
2014-02-14 1.7409 1.7409
2014-02-13 1.7003 1.7003
2014-02-12 1.7494 1.7494
2014-02-11 1.7232 1.7232
2014-02-10 1.7157 1.7157
2014-02-07 1.6839 1.6839
2014-01-30 1.6351 1.6351
2014-01-29 1.6191 1.6191
2014-01-28 1.5246 1.5246
2014-01-27 1.5244 1.5244
2014-01-24 1.5358 1.5358
2014-01-23 1.5025 1.5025
2014-01-22 1.4647 1.4647
2014-01-21 1.4232 1.4232
2014-01-20 1.3934 1.3934
2014-01-17 1.4146 1.4146
2014-01-16 1.4098 1.4098
2014-01-15 1.4217 1.4217
2014-01-14 1.3904 1.3904
2014-01-13 1.3856 1.3856
2014-01-10 1.3998 1.3998
2014-01-09 1.4109 1.4109
2014-01-08 1.3952 1.3952
2014-01-07 1.3746 1.3746
2014-01-06 1.3450 1.3450
2014-01-03 1.3471 1.3471
2014-01-02 1.3171 1.3171
2013-12-31 1.3006 1.3006
2013-12-30 1.3013 1.3013
2013-12-27 1.2882 1.2882
2013-12-26 1.2731 1.2731
2013-12-25 1.2775 1.2775
2013-12-24 1.2439 1.2439
2013-12-23 1.2361 1.2361
2013-12-20 1.2449 1.2449
2013-12-19 1.2496 1.2496
2013-12-18 1.2607 1.2607
2013-12-17 1.2650 1.2650
2013-12-16 1.2780 1.2780
2013-12-13 1.2836 1.2836
2013-12-12 1.2910 1.2910
2013-12-11 1.2616 1.2616
2013-12-10 1.2554 1.2554
2013-12-09 1.2570 1.2570
2013-12-06 1.2418 1.2418
2013-12-05 1.2460 1.2460
2013-12-04 1.2695 1.2695
2013-12-03 1.2732 1.2732
2013-12-02 1.2806 1.2806
2013-11-29 1.3577 1.3577
2013-11-28 1.3323 1.3323
2013-11-27 1.3305 1.3305
2013-11-26 1.3026 1.3026
2013-11-25 1.3125 1.3125
2013-11-22 1.3104 1.3104
2013-11-21 1.3046 1.3046
2013-11-20 1.2965 1.2965
2013-11-19 1.3003 1.3003
2013-11-18 1.2830 1.2830
2013-11-15 1.2589 1.2589
2013-11-14 1.2370 1.2370
2013-11-13 1.2036 1.2036
2013-11-12 1.2073 1.2073
2013-11-11 1.1996 1.1996
2013-11-08 1.2051 1.2051
2013-11-07 1.2221 1.2221
2013-11-06 1.2331 1.2331
2013-11-05 1.2493 1.2493
2013-11-04 1.2137 1.2137
2013-11-01 1.2279 1.2279
2013-10-31 1.2518 1.2518
2013-10-30 1.2736 1.2736
2013-10-29 1.2585 1.2585
2013-10-28 1.2686 1.2686
2013-10-25 1.2749 1.2749
2013-10-24 1.3120 1.3120
2013-10-23 1.3191 1.3191
2013-10-22 1.3584 1.3584
2013-10-21 1.4272 1.4272
2013-10-18 1.3835 1.3835
2013-10-17 1.3456 1.3456
2013-10-16 1.3611 1.3611
2013-10-15 1.4120 1.4120
2013-10-14 1.4183 1.4183
2013-10-11 1.3997 1.3997
2013-10-10 1.4041 1.4041
2013-10-09 1.4546 1.4546
2013-10-08 1.4258 1.4258
2013-09-30 1.3968 1.3968
2013-09-27 1.3583 1.3583
2013-09-26 1.3387 1.3387
2013-09-25 1.3654 1.3654
2013-09-24 1.3708 1.3708
2013-09-23 1.3631 1.3631
2013-09-18 1.3154 1.3154
2013-09-17 1.2992 1.2992
2013-09-16 1.2968 1.2968
2013-09-13 1.2788 1.2788
2013-09-12 1.2538 1.2538
2013-09-11 1.2527 1.2527
2013-09-10 1.2768 1.2768
2013-09-09 1.2931 1.2931
2013-09-06 1.3237 1.3237
2013-09-05 1.3187 1.3187
2013-09-04 1.2894 1.2894
2013-09-03 1.2869 1.2869
2013-09-02 1.2543 1.2543
2013-08-30 1.2399 1.2399
2013-08-29 1.2975 1.2975
2013-08-28 1.2976 1.2976
2013-08-27 1.3265 1.3265
2013-08-26 1.3233 1.3233
2013-08-23 1.3019 1.3019
2013-08-22 1.2854 1.2854
2013-08-21 1.2684 1.2684
2013-08-20 1.2632 1.2632
2013-08-19 1.2524 1.2524
2013-08-16 1.2165 1.2165
2013-08-15 1.2488 1.2488
2013-08-14 1.2613 1.2613
2013-08-13 1.2486 1.2486
2013-08-12 1.2472 1.2472
2013-08-09 1.2601 1.2601
2013-08-08 1.2675 1.2675
2013-08-07 1.2663 1.2663
2013-08-06 1.2892 1.2892
2013-08-05 1.2711 1.2711
2013-08-02 1.2634 1.2634
2013-08-01 1.2613 1.2613
2013-07-31 1.2154 1.2154
2013-07-30 1.2053 1.2053
2013-07-29 1.2214 1.2214
2013-07-26 1.2395 1.2395
2013-07-25 1.2290 1.2290
2013-07-24 1.2766 1.2766
2013-07-23 1.2562 1.2562
2013-07-22 1.2375 1.2375
2013-07-19 1.2088 1.2088
2013-07-18 1.2269 1.2269
2013-07-17 1.2277 1.2277
2013-07-16 1.2429 1.2429
2013-07-15 1.2467 1.2467
2013-07-12 1.2065 1.2065
2013-07-11 1.1889 1.1889
2013-07-10 1.1741 1.1741
2013-07-09 1.1546 1.1546
2013-07-08 1.1485 1.1485
2013-07-05 1.1745 1.1745
2013-07-04 1.2024 1.2024
2013-07-03 1.2106 1.2106
2013-07-02 1.1904 1.1904
2013-07-01 1.1711 1.1711
2013-06-28 1.1340 1.1340
2013-06-27 1.1258 1.1258
2013-06-26 1.1318 1.1318
2013-06-25 1.0939 1.0939
2013-06-24 1.0857 1.0857
2013-06-21 1.1361 1.1361
2013-06-20 1.1417 1.1417
2013-06-19 1.1863 1.1863
2013-06-18 1.1969 1.1969
2013-06-17 1.2032 1.2032
2013-06-14 1.1915 1.1915
2013-06-13 1.1603 1.1603
2013-06-07 1.1780 1.1780
2013-06-06 1.1857 1.1857
2013-06-05 1.1954 1.1954
2013-06-04 1.1959 1.1959
2013-06-03 1.2136 1.2136
2013-05-31 1.2386 1.2386
2013-05-30 1.2436 1.2436
2013-05-29 1.2460 1.2460
2013-05-28 1.2357 1.2357
2013-05-27 1.2520 1.2520
2013-05-24 1.2381 1.2381
2013-05-23 1.2174 1.2174
2013-05-22 1.2272 1.2272
2013-05-21 1.2473 1.2473
2013-05-20 1.2309 1.2309
2013-05-17 1.2105 1.2105
2013-05-16 1.2020 1.2020
2013-05-15 1.1991 1.1991
2013-05-14 1.1779 1.1779
2013-05-13 1.1837 1.1837
2013-05-10 1.1778 1.1778
2013-05-09 1.1792 1.1792
2013-05-08 1.1768 1.1768
2013-05-07 1.1692 1.1692
2013-05-06 1.1699 1.1699
2013-05-03 1.1465 1.1465
2013-05-02 1.1189 1.1189
2013-04-26 1.1011 1.1011
2013-04-25 1.1200 1.1200
2013-04-24 1.1507 1.1507
2013-04-23 1.1237 1.1237
2013-04-22 1.1460 1.1460
2013-04-19 1.1337 1.1337
2013-04-18 1.1102 1.1102
2013-04-17 1.1064 1.1064
2013-04-16 1.0867 1.0867
2013-04-15 1.0809 1.0809
2013-04-12 1.0975 1.0975
2013-04-11 1.0970 1.0970
2013-04-10 1.0981 1.0981
2013-04-09 1.1120 1.1120
2013-04-08 1.1047 1.1047
2013-04-03 1.0875 1.0875
2013-04-02 1.0969 1.0969
2013-04-01 1.1246 1.1246
2013-03-29 1.1182 1.1182
2013-03-28 1.1207 1.1207
2013-03-27 1.1495 1.1495
2013-03-26 1.1404 1.1404
2013-03-25 1.1507 1.1507
2013-03-22 1.1559 1.1559
2013-03-21 1.1478 1.1478
2013-03-20 1.1355 1.1355
2013-03-19 1.1084 1.1084
2013-03-18 1.1102 1.1102
2013-03-15 1.1185 1.1185
2013-03-14 1.1133 1.1133
2013-03-13 1.1006 1.1006
2013-03-12 1.1027 1.1027
2013-03-11 1.1264 1.1264
2013-03-08 1.1331 1.1331
2013-03-07 1.1479 1.1479
2013-03-06 1.1731 1.1731
2013-03-05 1.1579 1.1579
2013-03-04 1.1300 1.1300
2013-03-01 1.1604 1.1604
2013-02-28 1.1451 1.1451
2013-02-27 1.1217 1.1217
2013-02-26 1.1225 1.1225
2013-02-25 1.1279 1.1279
2013-02-22 1.1200 1.1200
2013-02-21 1.1317 1.1317
2013-02-20 1.1594 1.1594
2013-02-19 1.1453 1.1453
2013-02-18 1.1635 1.1635
2013-02-08 1.1636 1.1636
2013-02-07 1.1531 1.1531
2013-02-06 1.1599 1.1599
2013-02-05 1.1544 1.1544
2013-02-04 1.1486 1.1486
2013-02-01 1.1593 1.1593
2013-01-31 1.1373 1.1373
2013-01-30 1.1418 1.1418
2013-01-29 1.1457 1.1457
2013-01-28 1.1378 1.1378
2013-01-25 1.1058 1.1058
2013-01-24 1.1054 1.1054
2013-01-23 1.1286 1.1286
2013-01-22 1.1250 1.1250
2013-01-21 1.1324 1.1324
2013-01-18 1.1266 1.1266
2013-01-17 1.1016 1.1016
2013-01-16 1.1114 1.1114
2013-01-15 1.1225 1.1225
2013-01-14 1.1143 1.1143
2013-01-11 1.0801 1.0801
2013-01-10 1.1036 1.1036
2013-01-09 1.0969 1.0969
2013-01-08 1.0947 1.0947
2013-01-07 1.0926 1.0926
2013-01-04 1.0865 1.0865
2012-12-31 1.0853 1.0853
2012-12-28 1.0652 1.0652
2012-12-27 1.0538 1.0538
2012-12-26 1.0567 1.0567
2012-12-25 1.0449 1.0449
2012-12-24 1.0282 1.0282
2012-12-21 1.0204 1.0204
2012-12-20 1.0196 1.0196
2012-12-19 1.0114 1.0114
2012-12-18 1.0051 1.0051
2012-12-17 1.0129 1.0129
2012-12-14 1.0186 1.0186
2012-12-13 0.9841 0.9841
2012-12-12 0.9971 0.9971
2012-12-11 0.9971 0.9971
2012-12-10 1.0010 1.0010
2012-12-07 0.9903 0.9903
2012-12-06 0.9805 0.9805
2012-12-05 0.9820 0.9820
2012-12-04 0.9607 0.9607
2012-12-03 0.9487 0.9487
2012-11-30 0.9538 0.9538
2012-11-29 0.9402 0.9402
2012-11-28 0.9427 0.9427
2012-11-27 0.9499 0.9499
2012-11-26 0.9618 0.9618
2012-11-23 0.9788 0.9788
2012-11-22 0.9810 0.9810
2012-11-21 0.9922 0.9922
2012-11-20 0.9889 0.9889
2012-11-19 0.9886 0.9886
2012-11-16 0.9895 0.9895
2012-11-15 0.9920 0.9920
2012-11-14 0.9943 0.9943
2012-11-13 0.9981 0.9981
2012-11-12 1.0098 1.0098
2012-11-09 1.0064 1.0064
2012-11-08 1.0174 1.0174
2012-11-07 1.0311 1.0311
2012-11-06 1.0352 1.0352
2012-11-05 1.0403 1.0403
2012-11-02 1.0587 1.0587
2012-11-01 1.0632 1.0632
2012-10-31 1.0531 1.0531
2012-10-30 1.0439 1.0439
2012-10-29 1.0437 1.0437
2012-10-26 1.0388 1.0388
2012-10-25 1.0427 1.0427
2012-10-24 1.0541 1.0541
2012-10-23 1.0569 1.0569
2012-10-22 1.0755 1.0755
2012-10-19 1.0705 1.0705
2012-10-18 1.0710 1.0710
2012-10-17 1.0569 1.0569
2012-10-16 1.0522 1.0522
2012-10-15 1.0479 1.0479
2012-10-12 1.0523 1.0523
2012-10-11 1.0578 1.0578
2012-10-10 1.0696 1.0696
2012-10-09 1.0677 1.0677
2012-10-08 1.0479 1.0479
2012-09-28 1.0422 1.0422
2012-09-27 1.0278 1.0278
2012-09-26 1.0103 1.0103
2012-09-25 1.0278 1.0278
2012-09-24 1.0316 1.0316
2012-09-21 1.0277 1.0277
2012-09-20 1.0383 1.0383
2012-09-19 1.0575 1.0575
2012-09-18 1.0541 1.0541
2012-09-17 1.0504 1.0504
2012-09-14 1.0728 1.0728
2012-09-13 1.0834 1.0834
2012-09-12 1.0943 1.0943
2012-09-11 1.0931 1.0931
2012-09-10 1.0972 1.0972
2012-09-07 1.0936 1.0936
2012-09-06 1.0633 1.0633
2012-09-05 1.0595 1.0595
2012-09-04 1.0519 1.0519
2012-09-03 1.0529 1.0529
2012-08-31 1.0252 1.0252
2012-08-30 1.0243 1.0243
2012-08-29 1.0547 1.0547
2012-08-28 1.0503 1.0503
2012-08-27 1.0555 1.0555
2012-08-24 1.0785 1.0785
2012-08-23 1.0931 1.0931
2012-08-22 1.0972 1.0972
2012-08-21 1.1021 1.1021
2012-08-20 1.0891 1.0891
2012-08-17 1.0851 1.0851
2012-08-16 1.0931 1.0931
2012-08-15 1.1092 1.1092
2012-08-14 1.1099 1.1099
2012-08-13 1.1153 1.1153
2012-08-10 1.1327 1.1327
2012-08-09 1.1378 1.1378
2012-08-08 1.1124 1.1124
2012-08-07 1.1178 1.1178
2012-08-06 1.1108 1.1108
2012-08-03 1.0886 1.0886
2012-08-02 1.0723 1.0723
2012-08-01 1.0783 1.0783
2012-07-31 1.0670 1.0670
2012-07-30 1.0738 1.0738
2012-07-27 1.0876 1.0876
2012-07-26 1.0997 1.0997
2012-07-25 1.1013 1.1013
2012-07-24 1.0992 1.0992
2012-07-23 1.0918 1.0918
2012-07-20 1.1038 1.1038
2012-07-19 1.1094 1.1094
2012-07-18 1.1069 1.1069
2012-07-17 1.1128 1.1128
2012-07-16 1.1067 1.1067
2012-07-13 1.1255 1.1255
2012-07-12 1.1259 1.1259
2012-07-11 1.1069 1.1069
2012-07-10 1.1028 1.1028
2012-07-09 1.1116 1.1116
2012-07-06 1.1187 1.1187
2012-07-05 1.1008 1.1008
2012-07-04 1.1067 1.1067
2012-07-03 1.1212 1.1212
2012-07-02 1.1186 1.1186
2012-06-29 1.1017 1.1017
2012-06-28 1.0887 1.0887
2012-06-27 1.0914 1.0914
2012-06-26 1.0801 1.0801
2012-06-25 1.0803 1.0803
2012-06-21 1.0940 1.0940
2012-06-20 1.1047 1.1047
2012-06-19 1.1147 1.1147
2012-06-18 1.1234 1.1234
2012-06-15 1.1137 1.1137
2012-06-14 1.1225 1.1225
2012-06-13 1.1295 1.1295
2012-06-12 1.1127 1.1127
2012-06-11 1.1082 1.1082
2012-06-08 1.0856 1.0856
2012-06-07 1.0807 1.0807
2012-06-06 1.0790 1.0790
2012-06-05 1.0813 1.0813
2012-06-04 1.0868 1.0868
2012-06-01 1.1116 1.1116
2012-05-31 1.1162 1.1162
2012-05-30 1.1151 1.1151
2012-05-29 1.1119 1.1119
2012-05-28 1.0967 1.0967
2012-05-25 1.0851 1.0851
2012-05-24 1.0967 1.0967
2012-05-23 1.1025 1.1025
2012-05-22 1.0994 1.0994
2012-05-21 1.0853 1.0853
2012-05-18 1.0866 1.0866
2012-05-17 1.0996 1.0996
2012-05-16 1.0892 1.0892
2012-05-15 1.0977 1.0977
2012-05-14 1.0952 1.0952
2012-05-11 1.0961 1.0961
2012-05-10 1.1036 1.1036
2012-05-09 1.0996 1.0996
2012-05-08 1.1173 1.1173
2012-05-07 1.1161 1.1161
2012-05-04 1.1114 1.1114
2012-05-03 1.1013 1.1013
2012-05-02 1.0999 1.0999
2012-04-27 1.0826 1.0826
2012-04-26 1.0875 1.0875
2012-04-25 1.0950 1.0950
2012-04-24 1.0893 1.0893
2012-04-23 1.0962 1.0962
2012-04-20 1.1233 1.1233
2012-04-19 1.1218 1.1218
2012-04-18 1.1280 1.1280
2012-04-17 1.1080 1.1080
2012-04-16 1.1203 1.1203
2012-04-13 1.1236 1.1236
2012-04-12 1.1224 1.1224
2012-04-11 1.1071 1.1071
2012-04-10 1.0989 1.0989
2012-04-09 1.0902 1.0902
2012-04-06 1.1025 1.1025
2012-04-05 1.0957 1.0957
2012-03-30 1.0684 1.0684
2012-03-29 1.0645 1.0645
2012-03-28 1.0664 1.0664
2012-03-27 1.0961 1.0961
2012-03-26 1.0977 1.0977
2012-03-23 1.0986 1.0986
2012-03-22 1.1129 1.1129
2012-03-21 1.1042 1.1042
2012-03-20 1.1130 1.1130
2012-03-19 1.1314 1.1314
2012-03-16 1.1269 1.1269
2012-03-15 1.1117 1.1117
2012-03-14 1.1165 1.1165
2012-03-13 1.1627 1.1627
2012-03-12 1.1615 1.1615
2012-03-09 1.1585 1.1585
2012-03-08 1.1482 1.1482
2012-03-07 1.1369 1.1369
2012-03-06 1.1515 1.1515
2012-03-05 1.1581 1.1581
2012-03-02 1.1589 1.1589
2012-03-01 1.1325 1.1325
2012-02-29 1.1297 1.1297
2012-02-28 1.1405 1.1405
2012-02-27 1.1411 1.1411
2012-02-24 1.1326 1.1326
2012-02-23 1.1226 1.1226
2012-02-22 1.1232 1.1232
2012-02-21 1.1056 1.1056
2012-02-20 1.0892 1.0892
2012-02-17 1.0878 1.0878
2012-02-16 1.0851 1.0851
2012-02-15 1.0874 1.0874
2012-02-14 1.0786 1.0786
2012-02-13 1.0809 1.0809
2012-02-10 1.0781 1.0781
2012-02-09 1.0769 1.0769
2012-02-08 1.0763 1.0763
2012-02-07 1.0593 1.0593
2012-02-06 1.0729 1.0729
2012-02-03 1.0686 1.0686
2012-02-02 1.0591 1.0591
2012-02-01 1.0451 1.0451
2012-01-31 1.0478 1.0478
2012-01-30 1.0471 1.0471
2012-01-20 1.0537 1.0537
2012-01-19 1.0445 1.0445
2012-01-18 1.0349 1.0349
2012-01-17 1.0505 1.0505
2012-01-16 1.0251 1.0251
2012-01-13 1.0418 1.0418
2012-01-12 1.0659 1.0659
2012-01-11 1.0717 1.0717
2012-01-10 1.0730 1.0730
2012-01-09 1.0520 1.0520
2012-01-06 1.0342 1.0342
2012-01-05 1.0379 1.0379
2012-01-04 1.0563 1.0563
2011-12-30 1.0705 1.0705
2011-12-29 1.0595 1.0595
2011-12-28 1.0549 1.0549
2011-12-27 1.0577 1.0577
2011-12-26 1.0773 1.0773
2011-12-23 1.0892 1.0892
2011-12-22 1.0861 1.0861
2011-12-21 1.0869 1.0869
2011-12-20 1.1025 1.1025
2011-12-19 1.1078 1.1078
2011-12-16 1.1039 1.1039
2011-12-15 1.0843 1.0843
2011-12-14 1.0925 1.0925
2011-12-13 1.1033 1.1033
2011-12-12 1.1212 1.1212
2011-12-09 1.1305 1.1305
2011-12-08 1.1419 1.1419
2011-12-07 1.1381 1.1381
2011-12-06 1.1350 1.1350
2011-12-05 1.1357 1.1357
2011-12-02 1.1593 1.1593
2011-12-01 1.1686 1.1686
2011-11-30 1.1546 1.1546
2011-11-29 1.1833 1.1833
2011-11-28 1.1765 1.1765
2011-11-25 1.1722 1.1722
2011-11-24 1.1726 1.1726
2011-11-23 1.1740 1.1740
2011-11-22 1.1741 1.1741
2011-11-21 1.1719 1.1719
2011-11-18 1.1708 1.1708
2011-11-17 1.1937 1.1937
2011-11-16 1.1910 1.1910
2011-11-15 1.2122 1.2122
2011-11-14 1.2077 1.2077
2011-11-11 1.1881 1.1881
2011-11-10 1.1954 1.1954
2011-11-09 1.2053 1.2053
2011-11-08 1.1923 1.1923
2011-11-07 1.1979 1.1979
2011-11-04 1.2025 1.2025
2011-11-03 1.2034 1.2034
2011-11-02 1.2000 1.2000
2011-11-01 1.1822 1.1822
2011-10-31 1.1774 1.1774
2011-10-28 1.1710 1.1710
2011-10-27 1.1564 1.1564
2011-10-26 1.1575 1.1575
2011-10-25 1.1522 1.1522
2011-10-24 1.1393 1.1393
2011-10-21 1.1273 1.1273
2011-10-20 1.1349 1.1349
2011-10-19 1.1497 1.1497
2011-10-18 1.1482 1.1482
2011-10-17 1.1640 1.1640
2011-10-14 1.1578 1.1578
2011-10-13 1.1601 1.1601
2011-10-12 1.1499 1.1499
2011-10-11 1.1325 1.1325
2011-10-10 1.1326 1.1326
2011-09-30 1.1434 1.1434
2011-09-29 1.1415 1.1415
2011-09-28 1.1531 1.1531
2011-09-27 1.1629 1.1629
2011-09-26 1.1601 1.1601
2011-09-23 1.1721 1.1721
2011-09-22 1.1784 1.1784
2011-09-21 1.2038 1.2038
2011-09-20 1.1847 1.1847
2011-09-19 1.1854 1.1854
2011-09-16 1.2007 1.2007
2011-09-15 1.1968 1.1968
2011-09-14 1.1958 1.1958
2011-09-13 1.1892 1.1892
2011-09-09 1.2084 1.2084
2011-09-08 1.2208 1.2208
2011-09-07 1.2334 1.2334
2011-09-06 1.2149 1.2149
2011-09-05 1.2256 1.2256
2011-09-02 1.2443 1.2443
2011-09-01 1.2474 1.2474
2011-08-31 1.2581 1.2581
2011-08-30 1.2653 1.2653
2011-08-29 1.2784 1.2784
2011-08-26 1.2841 1.2841
2011-08-25 1.2777 1.2777
2011-08-24 1.2677 1.2677
2011-08-23 1.2625 1.2625
2011-08-22 1.2460 1.2460
2011-08-19 1.2617 1.2617
2011-08-18 1.2661 1.2661
2011-08-17 1.2840 1.2840
2011-08-16 1.2834 1.2834
2011-08-15 1.2941 1.2941
2011-08-12 1.2870 1.2870
2011-08-11 1.2738 1.2738
2011-08-10 1.2527 1.2527
2011-08-09 1.2411 1.2411
2011-08-08 1.2349 1.2349
2011-08-05 1.2675 1.2675
2011-08-04 1.2797 1.2797
2011-08-03 1.2801 1.2801
2011-08-02 1.2625 1.2625
2011-08-01 1.2630 1.2630
2011-07-29 1.2635 1.2635
2011-07-28 1.2689 1.2689
2011-07-27 1.2701 1.2701
2011-07-26 1.2523 1.2523
2011-07-25 1.2464 1.2464
2011-07-22 1.2701 1.2701
2011-07-21 1.2640 1.2640
2011-07-20 1.2640 1.2640
2011-07-19 1.2648 1.2648
2011-07-18 1.2643 1.2643
2011-07-15 1.2618 1.2618
2011-07-14 1.2559 1.2559
2011-07-13 1.2545 1.2545
2011-07-12 1.2388 1.2388
2011-07-11 1.2495 1.2495
2011-07-08 1.2390 1.2390
2011-07-07 1.2382 1.2382
2011-07-06 1.2244 1.2244
2011-07-05 1.2166 1.2166
2011-07-04 1.2108 1.2108
2011-07-01 1.1966 1.1966
2011-06-30 1.1857 1.1857
2011-06-29 1.1692 1.1692
2011-06-28 1.1716 1.1716
2011-06-27 1.1658 1.1658
2011-06-24 1.1586 1.1586
2011-06-23 1.1469 1.1469
2011-06-22 1.1382 1.1382
2011-06-21 1.1367 1.1367
2011-06-20 1.1313 1.1313
2011-06-17 1.1403 1.1403
2011-06-16 1.1459 1.1459
2011-06-15 1.1528 1.1528
2011-06-14 1.1546 1.1546
2011-06-13 1.1513 1.1513
2011-06-10 1.1542 1.1542
2011-06-09 1.1471 1.1471
2011-06-08 1.1603 1.1603
2011-06-07 1.1593 1.1593
2011-06-03 1.1531 1.1531
2011-06-02 1.1406 1.1406
2011-06-01 1.1492 1.1492
2011-05-31 1.1375 1.1375
2011-05-30 1.1327 1.1327
2011-05-27 1.1417 1.1417
2011-05-26 1.1590 1.1590
2011-05-25 1.1685 1.1685
2011-05-24 1.1800 1.1800
2011-05-23 1.1910 1.1910
2011-05-20 1.2234 1.2234
2011-05-19 1.2307 1.2307
2011-05-18 1.2375 1.2375
2011-05-17 1.2376 1.2376
2011-05-16 1.2449 1.2449
2011-05-13 1.2564 1.2564
2011-05-12 1.2451 1.2451
2011-05-11 1.2581 1.2581
2011-05-10 1.2499 1.2499
2011-05-09 1.2408 1.2408
2011-05-06 1.2408 1.2408
2011-05-05 1.2337 1.2337
2011-05-04 1.2352 1.2352
2011-05-03 1.2681 1.2681
2011-04-29 1.2547 1.2547
2011-04-28 1.2396 1.2396
2011-04-27 1.2683 1.2683
2011-04-26 1.2816 1.2816
2011-04-25 1.2886 1.2886
2011-04-22 1.3144 1.3144
2011-04-21 1.3152 1.3152
2011-04-20 1.3074 1.3074
2011-04-19 1.2980 1.2980
2011-04-18 1.3231 1.3231
2011-04-15 1.3245 1.3245
2011-04-14 1.3249 1.3249
2011-04-13 1.3086 1.3086
2011-04-12 1.2970 1.2970
2011-04-11 1.3005 1.3005
2011-04-08 1.3052 1.3052
2011-04-07 1.2928 1.2928
2011-04-06 1.2987 1.2987
2011-04-01 1.2990 1.2990
2011-03-31 1.2833 1.2833
2011-03-30 1.2941 1.2941
2011-03-29 1.2996 1.2996
2011-03-28 1.3153 1.3153
2011-03-25 1.3212 1.3212
2011-03-24 1.3131 1.3131
2011-03-23 1.3166 1.3166
2011-03-22 1.3075 1.3075
2011-03-21 1.3115 1.3115
2011-03-18 1.3122 1.3122
2011-03-17 1.3095 1.3095
2011-03-16 1.3220 1.3220
2011-03-15 1.3135 1.3135
2011-03-14 1.3352 1.3352
2011-03-11 1.3259 1.3259
2011-03-10 1.3355 1.3355
2011-03-09 1.3402 1.3402
2011-03-08 1.3357 1.3357
2011-03-07 1.3285 1.3285
2011-03-04 1.3159 1.3159
2011-03-03 1.3031 1.3031
2011-03-02 1.3186 1.3186
2011-03-01 1.3181 1.3181
2011-02-28 1.3166 1.3166
2011-02-25 1.3066 1.3066
2011-02-24 1.3152 1.3152
2011-02-23 1.3122 1.3122
2011-02-22 1.2943 1.2943
2011-02-21 1.3223 1.3223
2011-02-18 1.3049 1.3049
2011-02-17 1.3061 1.3061
2011-02-16 1.3120 1.3120
2011-02-15 1.3059 1.3059
2011-02-14 1.3089 1.3089
2011-02-11 1.2880 1.2880
2011-02-10 1.2729 1.2729
2011-02-09 1.2516 1.2516
2011-02-01 1.2645 1.2645
2011-01-31 1.2587 1.2587
2011-01-28 1.2529 1.2529
2011-01-27 1.2511 1.2511
2011-01-26 1.2489 1.2489
2011-01-25 1.2392 1.2392
2011-01-24 1.2546 1.2546
2011-01-21 1.2663 1.2663
2011-01-20 1.2506 1.2506
2011-01-19 1.2835 1.2835
2011-01-18 1.2588 1.2588
2011-01-17 1.2604 1.2604
2011-01-14 1.3125 1.3125
2011-01-13 1.3266 1.3266
2011-01-12 1.3367 1.3367
2011-01-11 1.3311 1.3311
2011-01-10 1.3348 1.3348
2011-01-07 1.3615 1.3615
2011-01-06 1.3697 1.3697
2011-01-05 1.3725 1.3725
2011-01-04 1.3704 1.3704
2010-12-31 1.3342 1.3342
2010-12-30 1.3085 1.3085
2010-12-29 1.3026 1.3026
2010-12-28 1.2768 1.2768
2010-12-27 1.3012 1.3012
2010-12-24 1.3228 1.3228
2010-12-23 1.3444 1.3444
2010-12-22 1.3715 1.3715
2010-12-21 1.3744 1.3744
2010-12-20 1.3650 1.3650
2010-12-17 1.3760 1.3760
2010-12-16 1.3697 1.3697
2010-12-15 1.3703 1.3703
2010-12-14 1.3794 1.3794
2010-12-13 1.3592 1.3592
2010-12-10 1.3275 1.3275
2010-12-09 1.3111 1.3111
2010-12-08 1.3259 1.3259
2010-12-07 1.3208 1.3208
2010-12-06 1.2982 1.2982
2010-12-03 1.3096 1.3096
2010-12-02 1.3244 1.3244
2010-12-01 1.3214 1.3214
2010-11-30 1.3300 1.3300
2010-11-29 1.3586 1.3586
2010-11-26 1.3419 1.3419
2010-11-25 1.3421 1.3421
2010-11-24 1.3542 1.3542
2010-11-23 1.3244 1.3244
2010-11-22 1.3136 1.3136
2010-11-19 1.2908 1.2908
2010-11-18 1.2357 1.2357
2010-11-17 1.2209 1.2209
2010-11-16 1.2605 1.2605
2010-11-15 1.2946 1.2946
2010-11-12 1.2638 1.2638
2010-11-11 1.3234 1.3234
2010-11-10 1.3247 1.3247
2010-11-09 1.3194 1.3194
2010-11-08 1.3156 1.3156
2010-11-05 1.2986 1.2986
2010-11-04 1.2831 1.2831
2010-11-03 1.2605 1.2605
2010-11-02 1.2884 1.2884
2010-11-01 1.3044 1.3044
2010-10-29 1.2693 1.2693
2010-10-28 1.2504 1.2504
2010-10-27 1.2554 1.2554
2010-10-26 1.2680 1.2680
2010-10-25 1.2643 1.2643
2010-10-22 1.2307 1.2307
2010-10-21 1.2103 1.2103
2010-10-20 1.2047 1.2047
2010-10-19 1.1878 1.1878
2010-10-18 1.1572 1.1572
2010-10-15 1.1867 1.1867
2010-10-14 1.1879 1.1879
2010-10-13 1.2116 1.2116
2010-10-12 1.2136 1.2136
2010-10-11 1.2248 1.2248
2010-10-08 1.2489 1.2489
2010-09-30 1.2239 1.2239
2010-09-29 1.2027 1.2027
2010-09-28 1.2151 1.2151
2010-09-27 1.2056 1.2056
2010-09-21 1.1769 1.1769
2010-09-20 1.1782 1.1782
2010-09-17 1.1868 1.1868
2010-09-16 1.1765 1.1765
2010-09-15 1.1968 1.1968
2010-09-14 1.2088 1.2088
2010-09-13 1.2048 1.2048
2010-09-10 1.1944 1.1944
2010-09-09 1.1737 1.1737
2010-09-08 1.1863 1.1863
2010-09-07 1.1763 1.1763
2010-09-06 1.1723 1.1723
2010-09-03 1.1839 1.1839
2010-09-02 1.1806 1.1806
2010-09-01 1.1667 1.1667
2010-08-31 1.1815 1.1815
2010-08-30 1.1705 1.1705
2010-08-27 1.1424 1.1424
2010-08-26 1.1237 1.1237
2010-08-25 1.1130 1.1130
2010-08-24 1.1235 1.1235
2010-08-23 1.1095 1.1095
2010-08-20 1.1075 1.1075
2010-08-19 1.1324 1.1324
2010-08-18 1.1355 1.1355
2010-08-17 1.1387 1.1387
2010-08-16 1.1322 1.1322
2010-08-13 1.1025 1.1025
2010-08-12 1.0931 1.0931
2010-08-11 1.1001 1.1001
2010-08-10 1.0902 1.0902
2010-08-09 1.1215 1.1215
2010-08-06 1.1111 1.1111
2010-08-05 1.0914 1.0914
2010-08-04 1.0887 1.0887
2010-08-03 1.0833 1.0833
2010-08-02 1.0961 1.0961
2010-07-30 1.0773 1.0773
2010-07-29 1.0773 1.0773
2010-07-28 1.0764 1.0764
2010-07-27 1.0586 1.0586
2010-07-26 1.0609 1.0609
2010-07-23 1.0540 1.0540
2010-07-22 1.0509 1.0509
2010-07-21 1.0400 1.0400
2010-07-20 1.0364 1.0364
2010-07-19 1.0172 1.0172
2010-07-16 1.0031 1.0031
2010-07-15 1.0020 1.0020
2010-07-14 1.0188 1.0188
2010-07-13 1.0180 1.0180
2010-07-12 1.0280 1.0280
2010-07-09 1.0263 1.0263
2010-07-08 1.0133 1.0133
2010-07-07 1.0109 1.0109
2010-07-06 1.0045 1.0045
2010-07-05 0.9908 0.9908
2010-07-02 0.9914 0.9914
2010-07-01 1.0014 1.0014
2010-06-30 1.0131 1.0131
2010-06-29 1.0145 1.0145
2010-06-28 1.0541 1.0541
2010-06-25 1.0670 1.0670
2010-06-24 1.0826 1.0826
2010-06-23 1.0813 1.0813
2010-06-22 1.0816 1.0816
2010-06-21 1.0777 1.0777
2010-06-18 1.0585 1.0585
2010-06-17 1.0971 1.0971
2010-06-11 1.1322 1.1322
2010-06-10 1.1355 1.1355
2010-06-09 1.1220 1.1220
2010-06-08 1.1070 1.1070
2010-06-07 1.0980 1.0980
2010-06-04 1.0969 1.0969
2010-06-03 1.0929 1.0929
2010-06-02 1.0948 1.0948
2010-06-01 1.0805 1.0805
2010-05-31 1.0959 1.0959
2010-05-28 1.1155 1.1155
2010-05-27 1.1128 1.1128
2010-05-26 1.0941 1.0941
2010-05-25 1.0912 1.0912
2010-05-24 1.0964 1.0964
2010-05-21 1.0674 1.0674
2010-05-20 1.0471 1.0471
2010-05-19 1.0597 1.0597
2010-05-18 1.0539 1.0539
2010-05-17 1.0466 1.0466
2010-05-14 1.0733 1.0733
2010-05-13 1.0631 1.0631
2010-05-12 1.0472 1.0472
2010-05-11 1.0642 1.0642
2010-05-10 1.0855 1.0855
2010-05-07 1.1094 1.1094
2010-05-06 1.1256 1.1256
2010-05-05 1.1506 1.1506
2010-05-04 1.1340 1.1340
2010-04-30 1.1357 1.1357
2010-04-29 1.1471 1.1471
2010-04-28 1.1664 1.1664
2010-04-27 1.1734 1.1734
2010-04-26 1.1904 1.1904
2010-04-23 1.1943 1.1943
2010-04-22 1.2016 1.2016
2010-04-21 1.1995 1.1995
2010-04-20 1.1713 1.1713
2010-04-19 1.1615 1.1615
2010-04-16 1.1929 1.1929
2010-04-15 1.1939 1.1939
2010-04-14 1.2057 1.2057
2010-04-13 1.2000 1.2000
2010-04-12 1.2044 1.2044
2010-04-09 1.1997 1.1997
2010-04-08 1.1862 1.1862
2010-04-07 1.1915 1.1915
2010-04-06 1.1902 1.1902
2010-04-02 1.1848 1.1848
2010-04-01 1.1862 1.1862
2010-03-31 1.1778 1.1778
2010-03-30 1.1743 1.1743
2010-03-29 1.1674 1.1674
2010-03-26 1.1486 1.1486
2010-03-25 1.1386 1.1386
2010-03-24 1.1400 1.1400
2010-03-23 1.1337 1.1337
2010-03-22 1.1391 1.1391
2010-03-19 1.1332 1.1332
2010-03-18 1.1268 1.1268
2010-03-17 1.1268 1.1268
2010-03-16 1.1076 1.1076
2010-03-15 1.1044 1.1044
2010-03-12 1.1152 1.1152
2010-03-11 1.1226 1.1226
2010-03-10 1.1250 1.1250
2010-03-09 1.1300 1.1300
2010-03-08 1.1252 1.1252
2010-03-05 1.1196 1.1196
2010-03-04 1.1193 1.1193
2010-03-03 1.1385 1.1385
2010-03-02 1.1317 1.1317
2010-03-01 1.1359 1.1359
2010-02-26 1.1285 1.1285
2010-02-25 1.1314 1.1314
2010-02-24 1.1207 1.1207
2010-02-23 1.1045 1.1045
2010-02-22 1.1098 1.1098
2010-02-12 1.1136 1.1136
2010-02-11 1.1049 1.1049
2010-02-10 1.1066 1.1066
2010-02-09 1.0948 1.0948
2010-02-08 1.0912 1.0912
2010-02-05 1.0899 1.0899
2010-02-04 1.1062 1.1062
2010-02-03 1.1079 1.1079
2010-02-02 1.0965 1.0965
2010-02-01 1.0990 1.0990
2010-01-29 1.1060 1.1060
2010-01-28 1.0994 1.0994
2010-01-27 1.0944 1.0944
2010-01-26 1.1036 1.1036
2010-01-25 1.1226 1.1226
2010-01-22 1.1280 1.1280
2010-01-21 1.1435 1.1435
2010-01-20 1.1417 1.1417
2010-01-19 1.1688 1.1688
2010-01-18 1.1722 1.1722
2010-01-15 1.1643 1.1643
2010-01-14 1.1575 1.1575
2010-01-13 1.1432 1.1432
2010-01-12 1.1574 1.1574
2010-01-11 1.1461 1.1461
2010-01-08 1.1451 1.1451
2010-01-07 1.1431 1.1431
2010-01-06 1.1641 1.1641
2010-01-05 1.1711 1.1711
2010-01-04 1.1587 1.1587
2009-12-31 1.1661 1.1661
2009-12-30 1.1635 1.1635
2009-12-29 1.1548 1.1548
2009-12-28 1.1491 1.1491
2009-12-25 1.1362 1.1362
2009-12-24 1.1361 1.1361
2009-12-23 1.1092 1.1092
2009-12-22 1.0960 1.0960
2009-12-21 1.1126 1.1126
2009-12-18 1.1093 1.1093
2009-12-17 1.1245 1.1245
2009-12-16 1.1411 1.1411
2009-12-15 1.1439 1.1439
2009-12-14 1.1410 1.1410
2009-12-11 1.1343 1.1343
2009-12-10 1.1325 1.1325
2009-12-09 1.1274 1.1274
2009-12-08 1.1357 1.1357
2009-12-07 1.1431 1.1431
2009-12-04 1.1359 1.1359
2009-12-03 1.1388 1.1388
2009-12-02 1.1387 1.1387
2009-12-01 1.1343 1.1343
2009-11-30 1.1210 1.1210
2009-11-27 1.0876 1.0876
2009-11-26 1.1012 1.1012
2009-11-25 1.1317 1.1317
2009-11-24 1.1113 1.1113
2009-11-23 1.1388 1.1388
2009-11-20 1.1294 1.1294
2009-11-19 1.1312 1.1312
2009-11-18 1.1303 1.1303
2009-11-17 1.1283 1.1283
2009-11-16 1.1256 1.1256
2009-11-13 1.1048 1.1048
2009-11-12 1.0989 1.0989
2009-11-11 1.0933 1.0933
2009-11-10 1.0897 1.0897
2009-11-09 1.0885 1.0885
2009-11-06 1.0863 1.0863
2009-11-05 1.0889 1.0889
2009-11-04 1.0862 1.0862
2009-11-03 1.0819 1.0819
2009-11-02 1.0719 1.0719
2009-10-30 1.0530 1.0530
2009-10-29 1.0417 1.0417
2009-10-28 1.0565 1.0565
2009-10-27 1.0527 1.0527
2009-10-26 1.0630 1.0630
2009-10-23 1.0615 1.0615
2009-10-22 1.0512 1.0512
2009-10-21 1.0548 1.0548
2009-10-20 1.0590 1.0590
2009-10-19 1.0522 1.0522
2009-10-16 1.0431 1.0431
2009-10-15 1.0419 1.0419
2009-10-14 1.0388 1.0388
2009-10-13 1.0328 1.0328
2009-10-12 1.0275 1.0275
2009-10-09 1.0276 1.0276
2009-09-30 1.0078 1.0078
2009-09-29 1.0032 1.0032
2009-09-28 1.0035 1.0035
2009-09-25 1.0137 1.0137
2009-09-24 1.0119 1.0119
2009-09-23 1.0136 1.0136
2009-09-22 1.0231 1.0231
2009-09-21 1.0326 1.0326
2009-09-18 1.0290 1.0290
2009-09-17 1.0452 1.0452
2009-09-16 1.0351 1.0351
2009-09-15 1.0424 1.0424
2009-09-14 1.0414 1.0414
2009-09-11 1.0334 1.0334
2009-09-10 1.0202 1.0202
2009-09-09 1.0226 1.0226
2009-09-08 1.0197 1.0197
2009-09-07 1.0100 1.0100
2009-09-04 1.0036 1.0036
2009-09-03 0.9997 0.9997
2009-09-02 0.9780 0.9780
2009-09-01 0.9700 0.9700
2009-08-31 0.9638 0.9638
2009-08-28 0.9948 0.9948
2009-08-27 1.0147 1.0147
2009-08-26 1.0148 1.0148
2009-08-25 1.0074 1.0074
2009-08-24 1.0215 1.0215
2009-08-21 1.0124 1.0124
2009-08-20 0.9998 0.9998
2009-08-19 0.9793 0.9793
2009-08-18 0.9949 0.9949
2009-08-17 0.9889 0.9889
2009-08-14 1.0164 1.0164
2009-08-13 1.0332 1.0332
2009-08-12 1.0335 1.0335
2009-08-11 1.0547 1.0547
2009-08-10 1.0530 1.0530
2009-08-07 1.0532 1.0532
2009-08-06 1.0645 1.0645
2009-08-05 1.0707 1.0707
2009-08-04 1.0738 1.0738
2009-08-03 1.0758 1.0758
2009-07-31 1.0716 1.0716
2009-07-30 1.0619 1.0619
2009-07-29 1.0542 1.0542
2009-07-28 1.0686 1.0686
2009-07-27 1.0707 1.0707
2009-07-24 1.0597 1.0597
2009-07-23 1.0576 1.0576
2009-07-22 1.0497 1.0497
2009-07-21 1.0406 1.0406
2009-07-20 1.0456 1.0456
2009-07-17 1.0388 1.0388
2009-07-16 1.0382 1.0382
2009-07-15 1.0386 1.0386
2009-07-14 1.0365 1.0365
2009-07-13 1.0320 1.0320
2009-07-10 1.0363 1.0363
2009-07-09 1.0338 1.0338
2009-07-08 1.0298 1.0298
2009-07-07 1.0270 1.0270
2009-07-06 1.0271 1.0271
2009-07-03 1.0266 1.0266
2009-07-02 1.0244 1.0244
2009-07-01 1.0217 1.0217
2009-06-30 1.0188 1.0188
2009-06-29 1.0197 1.0197
2009-06-26 1.0185 1.0185
2009-06-25 1.0191 1.0191
2009-06-24 1.0193 1.0193
2009-06-23 1.0187 1.0187
2009-06-22 1.0189 1.0189
2009-06-19 1.0205 1.0205
2009-06-18 1.0186 1.0186
2009-06-17 1.0167 1.0167
2009-06-16 1.0155 1.0155
2009-06-15 1.0151 1.0151
2009-06-12 1.0112 1.0112
2009-06-11 1.0141 1.0141
2009-06-10 1.0130 1.0130
2009-06-09 1.0106 1.0106
2009-06-08 1.0101 1.0101
2009-06-05 1.0093 1.0093
2009-06-04 1.0084 1.0084
2009-06-03 1.0094 1.0094
2009-06-02 1.0081 1.0081
2009-06-01 1.0077 1.0077
2009-05-27 1.0050 1.0050
2009-05-26 1.0039 1.0039
2009-05-25 1.0029 1.0029
2009-05-22 1.0011 1.0011
2009-05-21 1.0010 1.0010
2009-05-20 1.0030 1.0030
2009-05-19 1.0040 1.0040
2009-05-18 1.0036 1.0036
2009-05-15 1.0032 1.0032
2009-05-08 1.0034 1.0034
2009-04-30 1.0003 1.0003
2009-04-24 0.9984 0.9984
2009-04-22 1.0019 1.0019
2009-04-21 1.0019 1.0019
2009-04-17 1.0019 1.0019
2009-04-16 1.0010 1.0010
2009-04-15 1.0010 1.0010
2009-04-10 1.0010 1.0010
2009-04-03 1.0002 1.0002
2009-03-27 1.0001 1.0001
2009-03-25 1.0000 1.0000

单位：元