基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 2.8161 5.5621
2022-08-18 2.8590 5.6050
2022-08-17 2.8618 5.6078
2022-08-16 2.8429 5.5889
2022-08-15 2.8496 5.5956
2022-08-12 2.8418 5.5878
2022-08-11 2.8793 5.6253
2022-08-10 2.8704 5.6164
2022-08-09 2.8929 5.6389
2022-08-08 2.8700 5.6160
2022-08-05 2.8628 5.6088
2022-08-04 2.8246 5.5706
2022-08-03 2.8281 5.5741
2022-08-02 2.8368 5.5828
2022-08-01 2.8680 5.6140
2022-07-29 2.8377 5.5837
2022-07-28 2.8718 5.6178
2022-07-27 2.8564 5.6024
2022-07-26 2.8363 5.5823
2022-07-25 2.8179 5.5639
2022-07-22 2.8483 5.5943
2022-07-21 2.8556 5.6016
2022-07-20 2.8585 5.6045
2022-07-19 2.8388 5.5848
2022-07-18 2.8530 5.5990
2022-07-15 2.8327 5.5787
2022-07-14 2.8422 5.5882
2022-07-13 2.7920 5.5380
2022-07-12 2.7828 5.5288
2022-07-11 2.8240 5.5700
2022-07-08 2.8564 5.6024
2022-07-07 2.8851 5.6311
2022-07-06 2.8507 5.5967
2022-07-05 2.8748 5.6208
2022-07-04 2.8877 5.6337
2022-07-01 2.8629 5.6089
2022-06-30 2.8619 5.6079
2022-06-29 2.8180 5.5640
2022-06-28 2.8935 5.6395
2022-06-27 2.8559 5.6019
2022-06-24 2.8312 5.5772
2022-06-23 2.8143 5.5603
2022-06-22 2.7413 5.4873
2022-06-21 2.7730 5.5190
2022-06-20 2.8018 5.5478
2022-06-17 2.8056 5.5516
2022-06-16 2.7817 5.5277
2022-06-15 2.7654 5.5114
2022-06-14 2.7751 5.5211
2022-06-13 2.8020 5.5480
2022-06-10 2.8357 5.5817
2022-06-09 2.7464 5.4924
2022-06-08 2.7958 5.5418
2022-06-07 2.7816 5.5276
2022-06-06 2.8099 5.5559
2022-06-02 2.7264 5.4724
2022-06-01 2.6738 5.4198
2022-05-31 2.6736 5.4196
2022-05-30 2.6466 5.3926
2022-05-27 2.6082 5.3542
2022-05-26 2.5990 5.3450
2022-05-25 2.5939 5.3399
2022-05-24 2.5727 5.3187
2022-05-23 2.6492 5.3952
2022-05-20 2.6498 5.3958
2022-05-19 2.6336 5.3796
2022-05-18 2.6206 5.3666
2022-05-17 2.6238 5.3698
2022-05-16 2.5717 5.3177
2022-05-13 2.5924 5.3384
2022-05-12 2.5753 5.3213
2022-05-11 2.5564 5.3024
2022-05-10 2.5078 5.2538
2022-05-09 2.4668 5.2128
2022-05-06 2.4848 5.2308
2022-05-05 2.5441 5.2901
2022-04-29 2.5290 5.2750
2022-04-28 2.4495 5.1955
2022-04-27 2.4534 5.1994
2022-04-26 2.3615 5.1075
2022-04-25 2.3722 5.1182
2022-04-22 2.4825 5.2285
2022-04-21 2.4923 5.2383
2022-04-20 2.5393 5.2853
2022-04-19 2.5776 5.3236
2022-04-18 2.6050 5.3510
2022-04-15 2.5727 5.3187
2022-04-14 2.5668 5.3128
2022-04-13 2.5351 5.2811
2022-04-12 2.5819 5.3279
2022-04-11 2.5439 5.2899
2022-04-08 2.6415 5.3875
2022-04-07 2.6359 5.3819
2022-04-06 2.6784 5.4244
2022-04-01 2.7262 5.4722
2022-03-31 2.7212 5.4672
2022-03-30 2.7611 5.5071
2022-03-29 2.7087 5.4547
2022-03-28 2.7397 5.4857
2022-03-25 2.7655 5.5115
2022-03-24 2.8118 5.5578
2022-03-23 2.8456 5.5916
2022-03-22 2.8285 5.5745
2022-03-21 2.8565 5.6025
2022-03-18 2.8344 5.5804
2022-03-17 2.8524 5.5984
2022-03-16 2.8002 5.5462
2022-03-15 2.7078 5.4538
2022-03-14 2.7963 5.5423
2022-03-11 2.8694 5.6154
2022-03-10 2.8636 5.6096
2022-03-09 2.8273 5.5733
2022-03-08 2.8284 5.5744
2022-03-07 2.8737 5.6197
2022-03-04 2.9680 5.7140
2022-03-03 2.9942 5.7402
2022-03-02 3.0239 5.7699
2022-03-01 3.0409 5.7869
2022-02-28 3.0458 5.7918
2022-02-25 3.0210 5.7670
2022-02-24 2.9981 5.7441
2022-02-23 3.0166 5.7626
2022-02-22 2.9135 5.6595
2022-02-21 2.9389 5.6849
2022-02-18 2.9455 5.6915
2022-02-17 2.9531 5.6991
2022-02-16 2.9429 5.6889
2022-02-15 2.9587 5.7047
2022-02-14 2.8886 5.6346
2022-02-11 2.9040 5.6500
2022-02-10 2.9516 5.6976
2022-02-09 2.9624 5.7084
2022-02-08 2.9366 5.6826
2022-02-07 2.9906 5.7366
2022-01-28 2.9822 5.7282
2022-01-27 3.0024 5.7484
2022-01-26 3.0810 5.8270
2022-01-25 3.0683 5.8143
2022-01-24 3.1224 5.8684
2022-01-21 3.0988 5.8448
2022-01-20 3.1412 5.8872
2022-01-19 3.1593 5.9053
2022-01-18 3.1902 5.9362
2022-01-17 3.1674 5.9134
2022-01-14 3.1249 5.8709
2022-01-13 3.1110 5.8570
2022-01-12 3.1614 5.9074
2022-01-11 3.1197 5.8657
2022-01-10 3.1637 5.9097
2022-01-07 3.1829 5.9289
2022-01-06 3.1940 5.9400
2022-01-05 3.2053 5.9513
2022-01-04 3.2715 6.0175
2021-12-31 3.3095 6.0555
2021-12-30 3.3051 6.0511
2021-12-29 3.2426 5.9886
2021-12-28 3.2483 5.9943
2021-12-27 3.2307 5.9767
2021-12-24 3.2450 5.9910
2021-12-23 3.2492 5.9952
2021-12-22 3.2290 5.9750
2021-12-21 3.2257 5.9717
2021-12-20 3.1955 5.9415
2021-12-17 3.2496 5.9956
2021-12-16 3.3026 6.0486
2021-12-15 3.2913 6.0373
2021-12-14 3.3232 6.0692
2021-12-13 3.3248 6.0708
2021-12-10 3.3008 6.0468
2021-12-09 3.2954 6.0414
2021-12-08 3.2666 6.0126
2021-12-07 3.2156 5.9616
2021-12-06 3.2598 6.0058
2021-12-03 3.2873 6.0333
2021-12-02 3.2486 5.9946
2021-12-01 3.2769 6.0229
2021-11-30 3.2788 6.0248
2021-11-29 3.2507 5.9967
2021-11-26 3.2184 5.9644
2021-11-25 3.2394 5.9854
2021-11-24 3.2299 5.9759
2021-11-23 3.2458 5.9918
2021-11-22 3.2724 6.0184
2021-11-19 3.2314 5.9774
2021-11-18 3.2002 5.9462
2021-11-17 3.2023 5.9483
2021-11-16 3.1808 5.9268
2021-11-15 3.1943 5.9403
2021-11-12 3.2304 5.9764
2021-11-11 3.2086 5.9546
2021-11-10 3.1858 5.9318
2021-11-09 3.2076 5.9536
2021-11-08 3.1768 5.9228
2021-11-05 3.1798 5.9258
2021-11-04 3.2166 5.9626
2021-11-03 3.1788 5.9248
2021-11-02 3.1898 5.9358
2021-11-01 3.1863 5.9323
2021-10-29 3.1688 5.9148
2021-10-28 3.1215 5.8675
2021-10-27 3.1373 5.8833
2021-10-26 3.1508 5.8968
2021-10-25 3.1725 5.9185
2021-10-22 3.1358 5.8818
2021-10-21 3.1387 5.8847
2021-10-20 3.1584 5.9044
2021-10-19 3.1601 5.9061
2021-10-18 3.1315 5.8775
2021-10-15 3.1590 5.9050
2021-10-14 3.1312 5.8772
2021-10-13 3.1119 5.8579
2021-10-12 3.0885 5.8345
2021-10-11 3.1323 5.8783
2021-10-08 3.1047 5.8507
2021-09-30 3.1206 5.8666
2021-09-29 3.0721 5.8181
2021-09-28 3.1324 5.8784
2021-09-27 3.1173 5.8633
2021-09-24 3.1468 5.8928
2021-09-23 3.1496 5.8956
2021-09-22 3.1387 5.8847
2021-09-17 3.1378 5.8838
2021-09-16 3.1098 5.8558
2021-09-15 3.1746 5.9206
2021-09-14 3.1873 5.9333
2021-09-13 3.2182 5.9642
2021-09-10 3.2866 6.0326
2021-09-09 3.2212 5.9672
2021-09-08 3.2316 5.9776
2021-09-07 3.2447 5.9907
2021-09-06 3.2203 5.9663
2021-09-03 3.1492 5.8952
2021-09-02 3.1759 5.9219
2021-09-01 3.1829 5.9289
2021-08-31 3.2116 5.9576
2021-08-30 3.2100 5.9560
2021-08-27 3.2360 5.9820
2021-08-26 3.2472 5.9932
2021-08-25 3.2962 6.0422
2021-08-24 3.2986 6.0446
2021-08-23 3.2940 6.0400
2021-08-20 3.2422 5.9882
2021-08-19 3.2193 5.9653
2021-08-18 3.1657 5.9117
2021-08-17 3.1490 5.8950
2021-08-16 3.2148 5.9608
2021-08-13 3.2292 5.9752
2021-08-12 3.2601 6.0061
2021-08-11 3.2659 6.0119
2021-08-10 3.2925 6.0385
2021-08-09 3.2616 6.0076
2021-08-06 3.2541 6.0001
2021-08-05 3.2679 6.0139
2021-08-04 3.2629 6.0089
2021-08-03 3.2157 5.9617
2021-08-02 3.2740 6.0200
2021-07-30 3.2387 5.9847
2021-07-29 3.2575 6.0035
2021-07-28 3.1537 5.8997
2021-07-27 3.1721 5.9181
2021-07-26 3.2827 6.0287
2021-07-23 3.3343 6.0803
2021-07-22 3.3696 6.1156
2021-07-21 3.3483 6.0943
2021-07-20 3.2842 6.0302
2021-07-19 3.2621 6.0081
2021-07-16 3.2617 6.0077
2021-07-15 3.2837 6.0297
2021-07-14 3.2586 6.0046
2021-07-13 3.2826 6.0286
2021-07-12 3.3247 6.0707
2021-07-09 3.2457 5.9917
2021-07-08 3.2508 5.9968
2021-07-07 3.2531 5.9991
2021-07-06 3.1834 5.9294
2021-07-05 3.2041 5.9501
2021-07-02 3.1433 5.8893
2021-07-01 3.2220 5.9680
2021-06-30 3.2609 6.0069
2021-06-29 3.1974 5.9434
2021-06-28 3.2177 5.9637
2021-06-25 3.1843 5.9303
2021-06-24 3.1564 5.9024
2021-06-23 3.1795 5.9255
2021-06-22 3.1519 5.8979
2021-06-21 3.1328 5.8788
2021-06-18 3.0906 5.8366
2021-06-17 3.0826 5.8286
2021-06-16 3.0352 5.7812
2021-06-15 3.1268 5.8728
2021-06-11 3.1470 5.8930
2021-06-10 3.1842 5.9302
2021-06-09 3.1607 5.9067
2021-06-08 3.1489 5.8949
2021-06-07 3.1707 5.9167
2021-06-04 3.1536 5.8996
2021-06-03 3.1194 5.8654
2021-06-02 3.1504 5.8964
2021-06-01 3.2062 5.9522
2021-05-31 3.2062 5.9522
2021-05-28 3.1682 5.9142
2021-05-27 3.1759 5.9219
2021-05-26 3.1524 5.8984
2021-05-25 3.1681 5.9141
2021-05-24 3.0998 5.8458
2021-05-21 3.0664 5.8124
2021-05-20 3.0833 5.8293
2021-05-19 3.0730 5.8190
2021-05-18 3.0703 5.8163
2021-05-17 3.0669 5.8129
2021-05-14 3.0003 5.7463
2021-05-13 2.9363 5.6823
2021-05-12 2.9767 5.7227
2021-05-11 2.9634 5.7094
2021-05-10 2.9561 5.7021
2021-05-07 2.9679 5.7139
2021-05-06 3.0352 5.7812
2021-04-30 3.0489 5.7949
2021-04-29 3.0352 5.7812
2021-04-28 3.0462 5.7922
2021-04-27 3.0151 5.7611
2021-04-26 3.0012 5.7472
2021-04-23 3.0036 5.7496
2021-04-22 2.9824 5.7284
2021-04-21 2.9818 5.7278
2021-04-20 2.9413 5.6873
2021-04-19 2.9321 5.6781
2021-04-16 2.8608 5.6068
2021-04-15 2.8529 5.5989
2021-04-14 2.8573 5.6033
2021-04-13 2.8188 5.5648
2021-04-12 2.8096 5.5556
2021-04-09 2.8948 5.6408
2021-04-08 2.9120 5.6580
2021-04-07 2.8874 5.6334
2021-04-06 2.9311 5.6771
2021-04-02 2.9429 5.6889
2021-04-01 2.9396 5.6856
2021-03-31 2.8911 5.6371
2021-03-30 2.9228 5.6688
2021-03-29 2.9058 5.6518
2021-03-26 2.8904 5.6364
2021-03-25 2.8028 5.5488
2021-03-24 2.7962 5.5422
2021-03-23 2.8466 5.5926
2021-03-22 2.8601 5.6061
2021-03-19 2.8191 5.5651
2021-03-18 2.8656 5.6116
2021-03-17 2.8283 5.5743
2021-03-16 2.8007 5.5467
2021-03-15 2.7951 5.5411
2021-03-12 2.8528 5.5988
2021-03-11 2.8566 5.6026
2021-03-10 2.7918 5.5378
2021-03-09 2.7814 5.5274
2021-03-08 2.8753 5.6213
2021-03-05 2.9934 5.7394
2021-03-04 2.9998 5.7458
2021-03-03 3.0898 5.8358
2021-03-02 3.0435 5.7895
2021-03-01 3.0678 5.8138
2021-02-26 3.0012 5.7472
2021-02-25 3.0656 5.8116
2021-02-24 3.0628 5.8088
2021-02-23 3.1391 5.8851
2021-02-22 3.1660 5.9120
2021-02-19 3.2202 5.9662
2021-02-18 3.2233 5.9693
2021-02-10 3.2249 5.9709
2021-02-09 3.1995 5.9455
2021-02-08 3.1337 5.8797
2021-02-05 3.1044 5.8504
2021-02-04 3.1329 5.8789
2021-02-03 3.1863 5.9323
2021-02-02 3.2068 5.9528
2021-02-01 3.1712 5.9172
2021-01-29 3.1024 5.8484
2021-01-28 3.1238 5.8698
2021-01-27 3.2345 5.9805
2021-01-26 3.1961 5.9421
2021-01-25 3.2715 6.0175
2021-01-22 3.2536 5.9996
2021-01-21 3.1796 5.9256
2021-01-20 3.1372 5.8832
2021-01-19 3.0957 5.8417
2021-01-18 3.1454 5.8914
2021-01-15 3.0639 5.8099
2021-01-14 3.0479 5.7939
2021-01-13 3.1038 5.8498
2021-01-12 3.1342 5.8802
2021-01-11 3.0705 5.8165
2021-01-08 3.0754 5.8214
2021-01-07 3.0618 5.8078
2021-01-06 3.0364 5.7824
2021-01-05 3.0141 5.7601
2021-01-04 2.9734 5.7194
2020-12-31 2.9107 5.6567
2020-12-30 2.8492 5.5952
2020-12-29 2.7994 5.5454
2020-12-28 2.8040 5.5500
2020-12-25 2.7962 5.5422
2020-12-24 2.7768 5.5228
2020-12-23 2.7989 5.5449
2020-12-22 2.7804 5.5264
2020-12-21 2.8321 5.5781
2020-12-18 2.8004 5.5464
2020-12-17 2.8061 5.5521
2020-12-16 2.7903 5.5363
2020-12-15 2.7970 5.5430
2020-12-14 2.7730 5.5190
2020-12-11 2.7328 5.4788
2020-12-10 2.7695 5.5155
2020-12-09 2.7676 5.5136
2020-12-08 2.8005 5.5465
2020-12-07 2.8060 5.5520
2020-12-04 2.8169 5.5629
2020-12-03 2.8123 5.5583
2020-12-02 2.8029 5.5489
2020-12-01 2.7986 5.5446
2020-11-30 2.7454 5.4914
2020-11-27 2.7440 5.4900
2020-11-26 2.7207 5.4667
2020-11-25 2.7207 5.4667
2020-11-24 2.7723 5.5183
2020-11-23 2.7855 5.5315
2020-11-20 2.7752 5.5212
2020-11-19 2.7530 5.4990
2020-11-18 2.7296 5.4756
2020-11-17 2.7362 5.4822
2020-11-16 2.7462 5.4922
2020-11-13 2.7110 5.4570
2020-11-12 2.7219 5.4679
2020-11-11 2.7212 5.4672
2020-11-10 2.7864 5.5324
2020-11-09 2.8315 5.5775
2020-11-06 2.7794 5.5254
2020-11-05 2.7997 5.5457
2020-11-04 2.7878 5.5338
2020-11-03 2.7880 5.5340
2020-11-02 2.7704 5.5164
2020-10-30 2.7508 5.4968
2020-10-29 2.8046 5.5506
2020-10-28 2.7579 5.5039
2020-10-27 2.7250 5.4710
2020-10-26 2.7097 5.4557
2020-10-23 2.6955 5.4415
2020-10-22 2.7318 5.4778
2020-10-21 2.7630 5.5090
2020-10-20 2.7765 5.5225
2020-10-19 2.7408 5.4868
2020-10-16 2.7707 5.5167
2020-10-15 2.7908 5.5368
2020-10-14 2.8152 5.5612
2020-10-13 2.8301 5.5761
2020-10-12 2.8018 5.5478
2020-10-09 2.7309 5.4769
2020-09-30 2.6500 5.3960
2020-09-29 2.6397 5.3857
2020-09-28 2.6211 5.3671
2020-09-25 2.6387 5.3847
2020-09-24 2.6346 5.3806
2020-09-23 2.6974 5.4434
2020-09-22 2.6815 5.4275
2020-09-21 2.7064 5.4524
2020-09-18 2.7502 5.4962
2020-09-17 2.7083 5.4543
2020-09-16 2.6867 5.4327
2020-09-15 2.6918 5.4378
2020-09-14 2.6716 5.4176
2020-09-11 2.6585 5.4045
2020-09-10 2.6105 5.3565
2020-09-09 2.6214 5.3674
2020-09-08 2.7044 5.4504
2020-09-07 2.7139 5.4599
2020-09-04 2.7768 5.5228
2020-09-03 2.8038 5.5498
2020-09-02 2.8205 5.5665
2020-09-01 2.8247 5.5707
2020-08-31 2.8188 5.5648
2020-08-28 2.8618 5.6078
2020-08-27 2.8097 5.5557
2020-08-26 2.7827 5.5287
2020-08-25 2.8230 5.5690
2020-08-24 2.8167 5.5627
2020-08-21 2.7507 5.4967
2020-08-20 2.7151 5.4611
2020-08-19 2.7399 5.4859
2020-08-18 2.7912 5.5372
2020-08-17 2.7904 5.5364
2020-08-14 2.7458 5.4918
2020-08-13 2.7023 5.4483
2020-08-12 2.6911 5.4371
2020-08-11 2.7201 5.4661
2020-08-10 2.7467 5.4927
2020-08-07 2.7436 5.4896
2020-08-06 2.7885 5.5345
2020-08-05 2.7929 5.5389
2020-08-04 2.7781 5.5241
2020-08-03 2.7906 5.5366
2020-07-31 2.7336 5.4796
2020-07-30 2.6990 5.4450
2020-07-29 2.7194 5.4654
2020-07-28 2.6309 5.3769
2020-07-27 2.6099 5.3559
2020-07-24 2.6136 5.3596
2020-07-23 2.7586 5.5046
2020-07-22 2.7705 5.5165
2020-07-21 2.7537 5.4997
2020-07-20 2.7184 5.4644
2020-07-17 2.6616 5.4076
2020-07-16 2.6513 5.3973
2020-07-15 2.7611 5.5071
2020-07-14 2.8152 5.5612
2020-07-13 2.8630 5.6090
2020-07-10 2.7635 5.5095
2020-07-09 2.7466 5.4926
2020-07-08 2.6954 5.4414
2020-07-07 2.6494 5.3954
2020-07-06 2.5923 5.3383
2020-07-03 2.5198 5.2658
2020-07-02 2.5018 5.2478
2020-07-01 2.4885 5.2345
2020-06-30 2.4847 5.2307
2020-06-29 2.4342 5.1802
2020-06-24 2.4188 5.1648
2020-06-23 2.4136 5.1596
2020-06-22 2.3875 5.1335
2020-06-19 2.3783 5.1243
2020-06-18 2.3466 5.0926
2020-06-17 2.3362 5.0822
2020-06-16 2.3282 5.0742
2020-06-15 2.2844 5.0304
2020-06-12 2.2755 5.0215
2020-06-11 2.2579 5.0039
2020-06-10 2.2634 5.0094
2020-06-09 2.2496 4.9956
2020-06-08 2.2366 4.9826
2020-06-05 2.2433 4.9893
2020-06-04 2.2417 4.9877
2020-06-03 2.2445 4.9905
2020-06-02 2.2394 4.9854
2020-06-01 2.2576 5.0036
2020-05-29 2.1908 4.9368
2020-05-28 2.1692 4.9152
2020-05-27 2.1713 4.9173
2020-05-26 2.1957 4.9417
2020-05-25 2.1540 4.9000
2020-05-22 2.1633 4.9093
2020-05-21 2.2060 4.9520
2020-05-20 2.2120 4.9580
2020-05-19 2.2321 4.9781
2020-05-18 2.1962 4.9422
2020-05-15 2.2092 4.9552
2020-05-14 2.2155 4.9615
2020-05-13 2.2382 4.9842
2020-05-12 2.2298 4.9758
2020-05-11 2.2113 4.9573
2020-05-08 2.2049 4.9509
2020-05-07 2.1756 4.9216
2020-05-06 2.1820 4.9280
2020-04-30 2.1670 4.9130
2020-04-29 2.1266 4.8726
2020-04-28 2.1242 4.8702
2020-04-27 2.1107 4.8567
2020-04-24 2.1019 4.8479
2020-04-23 2.1355 4.8815
2020-04-22 2.1466 4.8926
2020-04-21 2.1295 4.8755
2020-04-20 2.1381 4.8841
2020-04-17 2.1235 4.8695
2020-04-16 2.1194 4.8654
2020-04-15 2.0975 4.8435
2020-04-14 2.1139 4.8599
2020-04-13 2.0573 4.8033
2020-04-10 2.0731 4.8191
2020-04-09 2.1206 4.8666
2020-04-08 2.0955 4.8415
2020-04-07 2.1159 4.8619
2020-04-03 2.0583 4.8043
2020-04-02 2.0730 4.8190
2020-04-01 2.0332 4.7792
2020-03-31 2.0459 4.7919
2020-03-30 2.0451 4.7911
2020-03-27 2.0853 4.8313
2020-03-26 2.1028 4.8488
2020-03-25 2.1018 4.8478
2020-03-24 2.0352 4.7812
2020-03-23 1.9953 4.7413
2020-03-20 2.0721 4.8181
2020-03-19 2.0294 4.7754
2020-03-18 2.0484 4.7944
2020-03-17 2.0807 4.8267
2020-03-16 2.0677 4.8137
2020-03-13 2.1678 4.9138
2020-03-12 2.1756 4.9216
2020-03-11 2.2220 4.9680
2020-03-10 2.2614 5.0074
2020-03-09 2.2096 4.9556
2020-03-06 2.3027 5.0487
2020-03-05 2.3296 5.0756
2020-03-04 2.3076 5.0536
2020-03-03 2.3174 5.0634
2020-03-02 2.2805 5.0265
2020-02-28 2.2096 4.9556
2020-02-27 2.2958 5.0418
2020-02-26 2.2720 5.0180
2020-02-25 2.3509 5.0969
2020-02-24 2.3427 5.0887
2020-02-21 2.3375 5.0835
2020-02-20 2.3016 5.0476
2020-02-19 2.2636 5.0096
2020-02-18 2.2947 5.0407
2020-02-17 2.2738 5.0198
2020-02-14 2.2216 4.9676
2020-02-13 2.2217 4.9677
2020-02-12 2.2431 4.9891
2020-02-11 2.2059 4.9519
2020-02-10 2.2052 4.9512
2020-02-07 2.1824 4.9284
2020-02-06 2.1671 4.9131
2020-02-05 2.0974 4.8434
2020-02-04 2.0601 4.8061
2020-02-03 1.9637 4.7097
2020-01-23 2.1052 4.8512
2020-01-22 2.1614 4.9074
2020-01-21 2.1393 4.8853
2020-01-20 2.1556 4.9016
2020-01-17 2.1288 4.8748
2020-01-16 2.1246 4.8706
2020-01-15 2.1096 4.8556
2020-01-14 2.1103 4.8563
2020-01-13 2.1136 4.8596
2020-01-10 2.0814 4.8274
2020-01-09 2.0767 4.8227
2020-01-08 2.0436 4.7896
2020-01-07 2.0751 4.8211
2020-01-06 2.0529 4.7989
2020-01-03 2.0412 4.7872
2020-01-02 2.0371 4.7831
2019-12-31 1.9957 4.7417
2019-12-30 1.9877 4.7337
2019-12-27 1.9741 4.7201
2019-12-26 1.9908 4.7368
2019-12-25 1.9725 4.7185
2019-12-24 1.9645 4.7105
2019-12-23 1.9458 4.6918
2019-12-20 1.9820 4.7280
2019-12-19 1.9953 4.7413
2019-12-18 1.9989 4.7449
2019-12-17 1.9975 4.7435
2019-12-16 1.9899 4.7359
2019-12-13 1.9575 4.7035
2019-12-12 1.9328 4.6788
2019-12-11 1.9315 4.6775
2019-12-10 1.9388 4.6848
2019-12-09 1.9214 4.6674
2019-12-06 1.9236 4.6696
2019-12-05 1.9100 4.6560
2019-12-04 1.8870 4.6330
2019-12-03 1.8843 4.6303
2019-12-02 1.8810 4.6270
2019-11-29 1.8751 4.6211
2019-11-28 1.8731 4.6191
2019-11-27 1.8708 4.6168
2019-11-26 1.8783 4.6243
2019-11-25 1.8670 4.6130
2019-11-22 1.8721 4.6181
2019-11-21 1.9000 4.6460
2019-11-20 1.9228 4.6688
2019-11-19 1.9206 4.6666
2019-11-18 1.8904 4.6364
2019-11-15 1.8814 4.6274
2019-11-14 1.8949 4.6409
2019-11-13 1.8777 4.6237
2019-11-12 1.8850 4.6310
2019-11-11 1.8703 4.6163
2019-11-08 1.9089 4.6549
2019-11-07 1.9069 4.6529
2019-11-06 1.8902 4.6362
2019-11-05 1.9002 4.6462
2019-11-04 1.8976 4.6436
2019-11-01 1.8668 4.6128
2019-10-31 1.8464 4.5924
2019-10-30 1.8507 4.5967
2019-10-29 1.8654 4.6114
2019-10-28 1.8908 4.6368
2019-10-25 1.8752 4.6212
2019-10-24 1.8502 4.5962
2019-10-23 1.8591 4.6051
2019-10-22 1.8780 4.6240
2019-10-21 1.8566 4.6026
2019-10-18 1.8547 4.6007
2019-10-17 1.8773 4.6233
2019-10-16 1.8783 4.6243
2019-10-15 1.8831 4.6291
2019-10-14 1.8902 4.6362
2019-10-11 1.8816 4.6276
2019-10-10 1.8844 4.6304
2019-10-09 1.8565 4.6025
2019-10-08 1.8444 4.5904
2019-09-30 1.8442 4.5902
2019-09-27 1.8633 4.6093
2019-09-26 1.8559 4.6019
2019-09-25 1.8709 4.6169
2019-09-24 1.8951 4.6411
2019-09-23 1.8846 4.6306
2019-09-20 1.9038 4.6498
2019-09-19 1.8950 4.6410
2019-09-18 1.8787 4.6247
2019-09-17 1.8625 4.6085
2019-09-16 1.8901 4.6361
2019-09-12 1.8901 4.6361
2019-09-11 1.8833 4.6293
2019-09-10 1.8994 4.6454
2019-09-09 1.9135 4.6595
2019-09-06 1.8836 4.6296
2019-09-05 1.8767 4.6227
2019-09-04 1.8651 4.6111
2019-09-03 1.8623 4.6083
2019-09-02 1.8592 4.6052
2019-08-30 1.8296 4.5756
2019-08-29 1.8340 4.5800
2019-08-28 1.8335 4.5795
2019-08-27 1.8437 4.5897
2019-08-26 1.8120 4.5580
2019-08-23 1.8255 4.5715
2019-08-22 1.8112 4.5572
2019-08-21 1.8144 4.5604
2019-08-20 1.8154 4.5614
2019-08-19 1.8190 4.5650
2019-08-16 1.7742 4.5202
2019-08-15 1.7648 4.5108
2019-08-14 1.7395 4.4855
2019-08-13 1.7178 4.4638
2019-08-12 1.7357 4.4817
2019-08-09 1.7017 4.4477
2019-08-08 1.7175 4.4635
2019-08-07 1.6864 4.4324
2019-08-06 1.6845 4.4305
2019-08-05 1.6877 4.4337
2019-08-02 1.7193 4.4653
2019-08-01 1.7273 4.4733
2019-07-31 1.7422 4.4882
2019-07-30 1.7529 4.4989
2019-07-29 1.7415 4.4875
2019-07-26 1.7449 4.4909
2019-07-25 1.7390 4.4850
2019-07-24 1.7235 4.4695
2019-07-23 1.7063 4.4523
2019-07-22 1.6921 4.4381
2019-07-19 1.6891 4.4351
2019-07-18 1.6784 4.4244
2019-07-17 1.6956 4.4416
2019-07-16 1.6898 4.4358
2019-07-15 1.6954 4.4414
2019-07-12 1.6787 4.4247
2019-07-11 1.6735 4.4195
2019-07-10 1.6692 4.4152
2019-07-09 1.6709 4.4169
2019-07-08 1.6711 4.4171
2019-07-05 1.6988 4.4448
2019-07-04 1.6846 4.4306
2019-07-03 1.6960 4.4420
2019-07-02 1.7205 4.4665
2019-07-01 1.7064 4.4524
2019-06-28 1.6548 4.4008
2019-06-27 1.6582 4.4042
2019-06-26 1.6375 4.3835
2019-06-25 1.6279 4.3739
2019-06-24 1.6449 4.3909
2019-06-21 1.6416 4.3876
2019-06-20 1.6311 4.3771
2019-06-19 1.5971 4.3431
2019-06-18 1.5684 4.3144
2019-06-17 1.5569 4.3029
2019-06-14 1.5620 4.3080
2019-06-13 1.5702 4.3162
2019-06-12 1.5732 4.3192
2019-06-11 1.5804 4.3264
2019-06-10 1.5474 4.2934
2019-06-06 1.5270 4.2730
2019-06-05 1.5471 4.2931
2019-06-04 1.5471 4.2931
2019-06-03 1.5679 4.3139
2019-05-31 1.5747 4.3207
2019-05-30 1.5674 4.3134
2019-05-29 1.5757 4.3217
2019-05-28 1.5725 4.3185
2019-05-27 1.5601 4.3061
2019-05-24 1.5374 4.2834
2019-05-23 1.5419 4.2879
2019-05-22 1.5698 4.3158
2019-05-21 1.5705 4.3165
2019-05-20 1.5435 4.2895
2019-05-17 1.5591 4.3051
2019-05-16 1.5958 4.3418
2019-05-15 1.5941 4.3401
2019-05-14 1.5555 4.3015
2019-05-13 1.5667 4.3127
2019-05-10 1.5849 4.3309
2019-05-09 1.5272 4.2732
2019-05-08 1.5594 4.3054
2019-05-07 1.5653 4.3113
2019-05-06 1.5534 4.2994
2019-04-30 1.6412 4.3872
2019-04-29 1.6423 4.3883
2019-04-26 1.6231 4.3691
2019-04-25 1.6308 4.3768
2019-04-24 1.6552 4.4012
2019-04-23 1.6500 4.3960
2019-04-22 1.6615 4.4075
2019-04-19 1.6974 4.4434
2019-04-18 1.6796 4.4256
2019-04-17 1.6825 4.4285
2019-04-16 1.6714 4.4174
2019-04-15 1.6348 4.3808
2019-04-12 1.6464 4.3924
2019-04-11 1.6493 4.3953
2019-04-10 1.6871 4.4331
2019-04-09 1.6843 4.4303
2019-04-08 1.6789 4.4249
2019-04-04 1.6946 4.4406
2019-04-03 1.6878 4.4338
2019-04-02 1.6758 4.4218
2019-04-01 1.6857 4.4317
2019-03-29 1.6419 4.3879
2019-03-28 1.5910 4.3370
2019-03-27 1.5992 4.3452
2019-03-26 1.5731 4.3191
2019-03-25 1.6002 4.3462
2019-03-22 1.6309 4.3769
2019-03-21 1.6288 4.3748
2019-03-20 1.6165 4.3625
2019-03-19 1.6227 4.3687
2019-03-18 1.6294 4.3754
2019-03-15 1.5939 4.3399
2019-03-14 1.5729 4.3189
2019-03-13 1.5773 4.3233
2019-03-12 1.5987 4.3447
2019-03-11 1.5723 4.3183
2019-03-08 1.5266 4.2726
2019-03-07 1.5548 4.3008
2019-03-06 1.5676 4.3136
2019-03-05 1.5534 4.2994
2019-03-04 1.5439 4.2899
2019-03-01 1.5205 4.2665
2019-02-28 1.5054 4.2514
2019-02-27 1.4855 4.2315
2019-02-26 1.4996 4.2456
2019-02-25 1.5202 4.2662
2019-02-22 1.4341 4.1801
2019-02-21 1.3842 4.1302
2019-02-20 1.3902 4.1362
2019-02-19 1.3916 4.1376
2019-02-18 1.4043 4.1503
2019-02-15 1.3613 4.1073
2019-02-14 1.3818 4.1278
2019-02-13 1.3845 4.1305
2019-02-12 1.3598 4.1058
2019-02-11 1.3484 4.0944
2019-02-01 1.3214 4.0674
2019-01-31 1.2920 4.0380
2019-01-30 1.2891 4.0351
2019-01-29 1.3026 4.0486
2019-01-28 1.3022 4.0482
2019-01-25 1.3086 4.0546
2019-01-24 1.3044 4.0504
2019-01-23 1.2982 4.0442
2019-01-22 1.2978 4.0438
2019-01-21 1.3141 4.0601
2019-01-18 1.3066 4.0526
2019-01-17 1.2861 4.0321
2019-01-16 1.2929 4.0389
2019-01-15 1.2872 4.0332
2019-01-14 1.2630 4.0090
2019-01-11 1.2910 4.0370
2019-01-10 1.2853 4.0313
2019-01-09 1.2928 4.0388
2019-01-08 1.2831 4.0291
2019-01-07 1.2844 4.0304
2019-01-04 1.2689 4.0149
2019-01-03 1.2450 3.9910
2019-01-02 1.2574 4.0034
2018-12-31 1.2849 4.0309
2018-12-28 1.2850 4.0310
2018-12-27 1.2810 4.0270
2018-12-26 1.2819 4.0279
2018-12-25 1.2881 4.0341
2018-12-24 1.2889 4.0349
2018-12-21 1.2725 4.0185
2018-12-20 1.2828 4.0288
2018-12-19 1.2815 4.0275
2018-12-18 1.2984 4.0444
2018-12-17 1.3153 4.0613
2018-12-14 1.3350 4.0810
2018-12-13 1.3623 4.1083
2018-12-12 1.3385 4.0845
2018-12-11 1.3423 4.0883
2018-12-10 1.3363 4.0823
2018-12-07 1.3474 4.0934
2018-12-06 1.3494 4.0954
2018-12-05 1.3784 4.1244
2018-12-04 1.3703 4.1163
2018-12-03 1.3696 4.1156
2018-11-30 1.3334 4.0794
2018-11-29 1.3198 4.0658
2018-11-28 1.3382 4.0842
2018-11-27 1.3168 4.0628
2018-11-26 1.3168 4.0628
2018-11-23 1.3177 4.0637
2018-11-22 1.3437 4.0897
2018-11-21 1.3483 4.0943
2018-11-20 1.3391 4.0851
2018-11-19 1.3690 4.1150
2018-11-16 1.3632 4.1092
2018-11-15 1.3593 4.1053
2018-11-14 1.3547 4.1007
2018-11-13 1.3653 4.1113
2018-11-12 1.3551 4.1011
2018-11-09 1.3226 4.0686
2018-11-08 1.3348 4.0808
2018-11-07 1.3443 4.0903
2018-11-06 1.3525 4.0985
2018-11-05 1.3565 4.1025
2018-11-02 1.3651 4.1111
2018-11-01 1.3185 4.0645
2018-10-31 1.3072 4.0532
2018-10-30 1.2820 4.0280
2018-10-29 1.2651 4.0111
2018-10-26 1.2767 4.0227
2018-10-25 1.3009 4.0469
2018-10-24 1.3010 4.0470
2018-10-23 1.3132 4.0592
2018-10-22 1.3432 4.0892
2018-10-19 1.2846 4.0306
2018-10-18 1.2330 3.9790
2018-10-17 1.2592 4.0052
2018-10-16 1.2521 3.9981
2018-10-15 1.2773 4.0233
2018-10-12 1.2914 4.0374
2018-10-11 1.2805 4.0265
2018-10-10 1.3455 4.0915
2018-10-09 1.3505 4.0965
2018-10-08 1.3581 4.1041
2018-09-28 1.4228 4.1688
2018-09-27 1.4100 4.1560
2018-09-26 1.4188 4.1648
2018-09-25 1.4046 4.1506
2018-09-21 1.4214 4.1674
2018-09-20 1.3867 4.1327
2018-09-19 1.3878 4.1338
2018-09-18 1.3575 4.1035
2018-09-17 1.3343 4.0803
2018-09-14 1.3650 4.1110
2018-09-13 1.3700 4.1160
2018-09-12 1.3685 4.1145
2018-09-11 1.3893 4.1353
2018-09-10 1.3907 4.1367
2018-09-07 1.4194 4.1654
2018-09-06 1.4125 4.1585
2018-09-05 1.4295 4.1755
2018-09-04 1.4573 4.2033
2018-09-03 1.4334 4.1794
2018-08-31 1.4435 4.1895
2018-08-30 1.4559 4.2019
2018-08-29 1.4773 4.2233
2018-08-28 1.4939 4.2399
2018-08-27 1.4975 4.2435
2018-08-24 1.4529 4.1989
2018-08-23 1.4488 4.1948
2018-08-22 1.4342 4.1802
2018-08-21 1.4497 4.1957
2018-08-20 1.4190 4.1650
2018-08-17 1.4100 4.1560
2018-08-16 1.4351 4.1811
2018-08-15 1.4435 4.1895
2018-08-14 1.4808 4.2268
2018-08-13 1.4984 4.2444
2018-08-10 1.4875 4.2335
2018-08-09 1.4744 4.2204
2018-08-08 1.4167 4.1627
2018-08-07 1.4513 4.1973
2018-08-06 1.3992 4.1452
2018-08-03 1.4329 4.1789
2018-08-02 1.4717 4.2177
2018-08-01 1.4850 4.2310
2018-07-31 1.5179 4.2639
2018-07-30 1.5135 4.2595
2018-07-27 1.5431 4.2891
2018-07-26 1.5571 4.3031
2018-07-25 1.5903 4.3363
2018-07-24 1.5759 4.3219
2018-07-23 1.5662 4.3122
2018-07-20 1.5732 4.3192
2018-07-19 1.5521 4.2981
2018-07-18 1.5700 4.3160
2018-07-17 1.5937 4.3397
2018-07-16 1.5985 4.3445
2018-07-13 1.6015 4.3475
2018-07-12 1.5860 4.3320
2018-07-11 1.5461 4.2921
2018-07-10 1.5615 4.3075
2018-07-09 1.5546 4.3006
2018-07-06 1.4901 4.2361
2018-07-05 1.4883 4.2343
2018-07-04 1.5201 4.2661
2018-07-03 1.5500 4.2960
2018-07-02 1.5508 4.2968
2018-06-29 1.5913 4.3373
2018-06-28 1.5190 4.2650
2018-06-27 1.5334 4.2794
2018-06-26 1.5691 4.3151
2018-06-25 1.5714 4.3174
2018-06-22 1.5959 4.3419
2018-06-21 1.5826 4.3286
2018-06-20 1.5945 4.3405
2018-06-19 1.5753 4.3213
2018-06-15 1.6489 4.3949
2018-06-14 1.6607 4.4067
2018-06-13 1.6727 4.4187
2018-06-12 1.6922 4.4382
2018-06-11 1.6653 4.4113
2018-06-08 1.6821 4.4281
2018-06-07 1.6819 4.4279
2018-06-06 1.6899 4.4359
2018-06-05 1.6865 4.4325
2018-06-04 1.6482 4.3942
2018-06-01 1.6328 4.3788
2018-05-31 1.6611 4.4071
2018-05-30 1.6320 4.3780
2018-05-29 1.6624 4.4084
2018-05-28 1.6914 4.4374
2018-05-25 1.6735 4.4195
2018-05-24 1.6829 4.4289
2018-05-23 1.6898 4.4358
2018-05-22 1.7151 4.4611
2018-05-21 1.7079 4.4539
2018-05-18 1.6941 4.4401
2018-05-17 1.6829 4.4289
2018-05-16 1.7107 4.4567
2018-05-15 1.7136 4.4596
2018-05-14 1.6880 4.4340
2018-05-11 1.6799 4.4259
2018-05-10 1.7015 4.4475
2018-05-09 1.6886 4.4346
2018-05-08 1.6882 4.4342
2018-05-07 1.6828 4.4288
2018-05-04 1.6399 4.3859
2018-05-03 1.6337 4.3797
2018-05-02 1.6263 4.3723
2018-04-27 1.6118 4.3578
2018-04-26 1.6032 4.3492
2018-04-25 1.6378 4.3838
2018-04-24 1.6204 4.3664
2018-04-23 1.5678 4.3138
2018-04-20 1.5952 4.3412
2018-04-19 1.6120 4.3580
2018-04-18 1.6023 4.3483
2018-04-17 1.5870 4.3330
2018-04-16 1.6223 4.3683
2018-04-13 1.6320 4.3780
2018-04-12 1.6479 4.3939
2018-04-11 1.6490 4.3950
2018-04-10 1.6276 4.3736
2018-04-09 1.6010 4.3470
2018-04-04 1.6037 4.3497
2018-04-03 1.6162 4.3622
2018-04-02 1.6323 4.3783
2018-03-30 1.6291 4.3751
2018-03-29 1.6129 4.3589
2018-03-28 1.5904 4.3364
2018-03-27 1.6255 4.3715
2018-03-26 1.6113 4.3573
2018-03-23 1.6018 4.3478
2018-03-22 1.6514 4.3974
2018-03-21 1.6777 4.4237
2018-03-20 1.6886 4.4346
2018-03-19 1.6852 4.4312
2018-03-16 1.6706 4.4166
2018-03-15 1.6856 4.4316
2018-03-14 1.6740 4.4200
2018-03-13 1.6922 4.4382
2018-03-12 1.7096 4.4556
2018-03-09 1.7057 4.4517
2018-03-08 1.6866 4.4326
2018-03-07 1.6636 4.4096
2018-03-06 1.6723 4.4183
2018-03-05 1.6485 4.3945
2018-03-02 1.6399 4.3859
2018-03-01 1.6461 4.3921
2018-02-28 1.6350 4.3810
2018-02-27 1.6445 4.3905
2018-02-26 1.6577 4.4037
2018-02-23 1.6456 4.3916
2018-02-22 1.6354 4.3814
2018-02-14 1.5895 4.3355
2018-02-13 1.5824 4.3284
2018-02-12 1.5605 4.3065
2018-02-09 1.5148 4.2608
2018-02-08 1.5841 4.3301
2018-02-07 1.5848 4.3308
2018-02-06 1.6371 4.3831
2018-02-05 1.7008 4.4468
2018-02-02 1.7080 4.4540
2018-02-01 1.6954 4.4414
2018-01-31 1.7184 4.4644
2018-01-30 1.7109 4.4569
2018-01-29 1.7206 4.4666
2018-01-26 1.7531 4.4991
2018-01-25 1.7523 4.4983
2018-01-24 1.7820 4.5280
2018-01-23 1.7768 4.5228
2018-01-22 1.7731 4.5191
2018-01-19 1.7271 4.4731
2018-01-18 1.7447 4.4907
2018-01-17 1.7524 4.4984
2018-01-16 1.7749 4.5209
2018-01-15 1.7566 4.5026
2018-01-12 1.7586 4.5046
2018-01-11 1.7516 4.4976
2018-01-10 1.7473 4.4933
2018-01-09 1.7366 4.4826
2018-01-08 1.7114 4.4574
2018-01-05 1.7029 4.4489
2018-01-04 1.7015 4.4475
2018-01-03 1.6914 4.4374
2018-01-02 1.6787 4.4247
2017-12-29 1.6640 4.4100
2017-12-28 1.6514 4.3974
2017-12-27 1.6391 4.3851
2017-12-26 1.6599 4.4059
2017-12-25 1.6597 4.4057
2017-12-22 1.6769 4.4229
2017-12-21 1.6880 4.4340
2017-12-20 1.6631 4.4091
2017-12-19 1.6660 4.4120
2017-12-18 1.6424 4.3884
2017-12-15 1.6516 4.3976
2017-12-14 1.6659 4.4119
2017-12-13 1.6750 4.4210
2017-12-12 1.6590 4.4050
2017-12-11 1.6665 4.4125
2017-12-08 1.6435 4.3895
2017-12-07 1.6205 4.3665
2017-12-06 1.6392 4.3852
2017-12-05 1.6397 4.3857
2017-12-04 1.6489 4.3949
2017-12-01 1.6361 4.3821
2017-11-30 1.6143 4.3603
2017-11-29 1.6413 4.3873
2017-11-28 1.6423 4.3883
2017-11-27 1.6200 4.3660
2017-11-24 1.6464 4.3924
2017-11-23 1.6543 4.4003
2017-11-22 1.7226 4.4686
2017-11-21 1.7369 4.4829
2017-11-20 1.7139 4.4599
2017-11-17 1.6913 4.4373
2017-11-16 1.7063 4.4523
2017-11-15 1.6731 4.4191
2017-11-14 1.6808 4.4268
2017-11-13 1.7052 4.4512
2017-11-10 1.7067 4.4527
2017-11-09 1.6681 4.4141
2017-11-08 1.6471 4.3931
2017-11-07 1.6498 4.3958
2017-11-06 1.6423 4.3883
2017-11-03 1.6021 4.3481
2017-11-02 1.5922 4.3382
2017-11-01 1.5862 4.3322
2017-10-31 1.5985 4.3445
2017-10-30 1.6021 4.3481
2017-10-27 1.6114 4.3574
2017-10-26 1.6057 4.3517
2017-10-25 1.6131 4.3591
2017-10-24 1.5919 4.3379
2017-10-23 1.5837 4.3297
2017-10-20 1.5765 4.3225
2017-10-19 1.5793 4.3253
2017-10-18 1.5818 4.3278
2017-10-17 1.5676 4.3136
2017-10-16 1.5716 4.3176
2017-10-13 1.5930 4.3390
2017-10-12 1.5919 4.3379
2017-10-11 1.5856 4.3316
2017-10-10 1.5827 4.3287
2017-10-09 1.5688 4.3148
2017-09-29 1.5523 4.2983
2017-09-28 1.5478 4.2938
2017-09-27 1.5479 4.2939
2017-09-26 1.5425 4.2885
2017-09-25 1.5437 4.2897
2017-09-22 1.5627 4.3087
2017-09-21 1.5674 4.3134
2017-09-20 1.5757 4.3217
2017-09-19 1.5666 4.3126
2017-09-18 1.5775 4.3235
2017-09-15 1.5654 4.3114
2017-09-14 1.5784 4.3244
2017-09-13 1.5856 4.3316
2017-09-12 1.5780 4.3240
2017-09-11 1.5719 4.3179
2017-09-08 1.5650 4.3110
2017-09-07 1.5699 4.3159
2017-09-06 1.5704 4.3164
2017-09-05 1.5656 4.3116
2017-09-04 1.5686 4.3146
2017-09-01 1.5521 4.2981
2017-08-31 1.5462 4.2922
2017-08-30 1.5480 4.2940
2017-08-29 1.5438 4.2898
2017-08-28 1.5547 4.3007
2017-08-25 1.5465 4.2925
2017-08-24 1.5367 4.2827
2017-08-23 1.5450 4.2910
2017-08-22 1.5551 4.3011
2017-08-21 1.5676 4.3136
2017-08-18 1.5703 4.3163
2017-08-17 1.5791 4.3251
2017-08-16 1.5645 4.3105
2017-08-15 1.5499 4.2959
2017-08-14 1.5472 4.2932
2017-08-11 1.5139 4.2599
2017-08-10 1.5270 4.2730
2017-08-09 1.5358 4.2818
2017-08-08 1.5275 4.2735
2017-08-07 1.5234 4.2694
2017-08-04 1.5087 4.2547
2017-08-03 1.5183 4.2643
2017-08-02 1.5160 4.2620
2017-08-01 1.5331 4.2791
2017-07-31 1.5316 4.2776
2017-07-28 1.5231 4.2691
2017-07-27 1.5127 4.2587
2017-07-26 1.4755 4.2215
2017-07-25 1.4773 4.2233
2017-07-24 1.4743 4.2203
2017-07-21 1.4801 4.2261
2017-07-20 1.4855 4.2315
2017-07-19 1.4761 4.2221
2017-07-18 1.4623 4.2083
2017-07-17 1.4611 4.2071
2017-07-14 1.5226 4.2686
2017-07-13 1.5178 4.2638
2017-07-12 1.5200 4.2660
2017-07-11 1.5239 4.2699
2017-07-10 1.5382 4.2842
2017-07-07 1.5554 4.3014
2017-07-06 1.5630 4.3090
2017-07-05 1.5763 4.3223
2017-07-04 1.5859 4.3319
2017-07-03 1.5867 4.3327
2017-06-30 1.5776 4.3236
2017-06-29 1.5812 4.3272
2017-06-28 1.5768 4.3228
2017-06-27 1.5813 4.3273
2017-06-26 1.5861 4.3321
2017-06-23 1.5595 4.3055
2017-06-22 1.5543 4.3003
2017-06-21 1.5693 4.3153
2017-06-20 1.5669 4.3129
2017-06-19 1.5692 4.3152
2017-06-16 1.5687 4.3147
2017-06-15 1.5715 4.3175
2017-06-14 1.5519 4.2979
2017-06-13 1.5598 4.3058
2017-06-12 1.5397 4.2857
2017-06-09 1.5543 4.3003
2017-06-08 1.5479 4.2939
2017-06-07 1.5453 4.2913
2017-06-06 1.5038 4.2498
2017-06-05 1.5027 4.2487
2017-06-02 1.4854 4.2314
2017-06-01 1.4849 4.2309
2017-05-31 1.5330 4.2790
2017-05-26 1.5567 4.3027
2017-05-25 1.5507 4.2967
2017-05-24 1.5214 4.2674
2017-05-23 1.5169 4.2629
2017-05-22 1.5382 4.2842
2017-05-19 1.5531 4.2991
2017-05-18 1.5633 4.3093
2017-05-17 1.5650 4.3110
2017-05-16 1.5699 4.3159
2017-05-15 1.5409 4.2869
2017-05-12 1.5312 4.2772
2017-05-11 1.5310 4.2770
2017-05-10 1.5355 4.2815
2017-05-09 1.5561 4.3021
2017-05-08 1.5572 4.3032
2017-05-05 1.5676 4.3136
2017-05-04 1.5767 4.3227
2017-05-03 1.5809 4.3269
2017-05-02 1.5874 4.3334
2017-04-28 1.5940 4.3400
2017-04-27 1.5866 4.3326
2017-04-26 1.5889 4.3349
2017-04-25 1.5978 4.3438
2017-04-24 1.5979 4.3439
2017-04-21 1.6108 4.3568
2017-04-20 1.6077 4.3537
2017-04-19 1.6054 4.3514
2017-04-18 1.6121 4.3581
2017-04-17 1.6258 4.3718
2017-04-14 1.6374 4.3834
2017-04-13 1.6558 4.4018
2017-04-12 1.6487 4.3947
2017-04-11 1.6516 4.3976
2017-04-10 1.6411 4.3871
2017-04-07 1.6510 4.3970
2017-04-06 1.6487 4.3947
2017-04-05 1.6447 4.3907
2017-03-31 1.6245 4.3705
2017-03-30 1.6299 4.3759
2017-03-29 1.6583 4.4043
2017-03-28 1.6733 4.4193
2017-03-27 1.6775 4.4235
2017-03-24 1.6898 4.4358
2017-03-23 1.6785 4.4245
2017-03-22 1.6785 4.4245
2017-03-21 1.6769 4.4229
2017-03-20 1.6744 4.4204
2017-03-17 1.6684 4.4144
2017-03-16 1.6842 4.4302
2017-03-15 1.6757 4.4217
2017-03-14 1.6810 4.4270
2017-03-13 1.6900 4.4360
2017-03-10 1.6801 4.4261
2017-03-09 1.6806 4.4266
2017-03-08 1.6907 4.4367
2017-03-07 1.6921 4.4381
2017-03-06 1.6805 4.4265
2017-03-03 1.6705 4.4165
2017-03-02 1.6636 4.4096
2017-03-01 1.6712 4.4172
2017-02-28 1.6700 4.4160
2017-02-27 1.6734 4.4194
2017-02-24 1.6787 4.4247
2017-02-23 1.6686 4.4146
2017-02-22 1.6545 4.4005
2017-02-21 1.6542 4.4002
2017-02-20 1.6445 4.3905
2017-02-17 1.6317 4.3777
2017-02-16 1.6406 4.3866
2017-02-15 1.6386 4.3846
2017-02-14 1.6516 4.3976
2017-02-13 1.6479 4.3939
2017-02-10 1.6357 4.3817
2017-02-09 1.6415 4.3875
2017-02-08 1.6349 4.3809
2017-02-07 1.6303 4.3763
2017-02-06 1.6360 4.3820
2017-02-03 1.6226 4.3686
2017-01-26 1.6293 4.3753
2017-01-25 1.6184 4.3644
2017-01-24 1.6099 4.3559
2017-01-23 1.6175 4.3635
2017-01-20 1.6126 4.3586
2017-01-19 1.5925 4.3385
2017-01-18 1.6003 4.3463
2017-01-17 1.5998 4.3458
2017-01-16 1.5892 4.3352
2017-01-13 1.6257 4.3717
2017-01-12 1.6524 4.3984
2017-01-11 1.6623 4.4083
2017-01-10 1.6799 4.4259
2017-01-09 1.6845 4.4305
2017-01-06 1.6845 4.4305
2017-01-05 1.6933 4.4393
2017-01-04 1.6922 4.4382
2017-01-03 1.6818 4.4278
2016-12-30 1.6762 4.4222
2016-12-29 1.6677 4.4137
2016-12-28 1.6665 4.4125
2016-12-27 1.6709 4.4169
2016-12-26 1.6727 4.4187
2016-12-23 1.6720 4.4180
2016-12-22 1.6811 4.4271
2016-12-21 1.6824 4.4284
2016-12-20 1.6737 4.4197
2016-12-19 1.6766 4.4226
2016-12-16 1.6830 4.4290
2016-12-15 1.6591 4.4051
2016-12-14 1.6601 4.4061
2016-12-13 1.6819 4.4279
2016-12-12 1.6777 4.4237
2016-12-09 1.7389 4.4849
2016-12-08 1.7520 4.4980
2016-12-07 1.7641 4.5101
2016-12-06 1.7551 4.5011
2016-12-05 1.7578 4.5038
2016-12-02 1.7623 4.5083
2016-12-01 1.7775 4.5235
2016-11-30 1.7707 4.5167
2016-11-29 1.7842 4.5302
2016-11-28 1.7933 4.5393
2016-11-25 1.7945 4.5405
2016-11-24 1.7793 4.5253
2016-11-23 1.7844 4.5304
2016-11-22 1.7867 4.5327
2016-11-21 1.7752 4.5212
2016-11-18 1.7742 4.5202
2016-11-17 1.7822 4.5282
2016-11-16 1.7942 4.5402
2016-11-15 1.7872 4.5332
2016-11-14 1.7850 4.5310
2016-11-11 1.7795 4.5255
2016-11-10 1.7843 4.5303
2016-11-09 1.7713 4.5173
2016-11-08 1.7800 4.5260
2016-11-07 1.7632 4.5092
2016-11-04 1.7773 4.5233
2016-11-03 1.7886 4.5346
2016-11-02 1.7849 4.5309
2016-11-01 1.7937 4.5397
2016-10-31 1.7847 4.5307
2016-10-28 1.7896 4.5356
2016-10-27 1.7965 4.5425
2016-10-26 1.8010 4.5470
2016-10-25 1.8087 4.5547
2016-10-24 1.8080 4.5540
2016-10-21 1.7936 4.5396
2016-10-20 1.8009 4.5469
2016-10-19 1.7990 4.5450
2016-10-18 1.8075 4.5535
2016-10-17 1.7853 4.5313
2016-10-14 1.7929 4.5389
2016-10-13 1.7997 4.5457
2016-10-12 1.8007 4.5467
2016-10-11 1.8023 4.5483
2016-10-10 1.7966 4.5426
2016-09-30 1.7626 4.5086
2016-09-29 1.7520 4.4980
2016-09-28 1.7452 4.4912
2016-09-27 1.7414 4.4874
2016-09-26 1.7271 4.4731
2016-09-23 1.7546 4.5006
2016-09-22 1.7549 4.5009
2016-09-21 1.7497 4.4957
2016-09-20 1.7425 4.4885
2016-09-19 1.7412 4.4872
2016-09-14 1.7176 4.4636
2016-09-13 1.7259 4.4719
2016-09-12 1.7193 4.4653
2016-09-09 1.7526 4.4986
2016-09-08 1.7539 4.4999
2016-09-07 1.7577 4.5037
2016-09-06 1.7487 4.4947
2016-09-05 1.7258 4.4718
2016-09-02 1.7234 4.4694
2016-09-01 1.7289 4.4749
2016-08-31 1.7380 4.4840
2016-08-30 1.7458 4.4918
2016-08-29 1.7422 4.4882
2016-08-26 1.7421 4.4881
2016-08-25 1.7302 4.4762
2016-08-24 1.7346 4.4806
2016-08-23 1.7328 4.4788
2016-08-22 1.7323 4.4783
2016-08-19 1.7370 4.4830
2016-08-18 1.7326 4.4786
2016-08-17 1.7384 4.4844
2016-08-16 1.7313 4.4773
2016-08-15 1.7337 4.4797
2016-08-12 1.7028 4.4488
2016-08-11 1.6865 4.4325
2016-08-10 1.7016 4.4476
2016-08-09 1.7090 4.4550
2016-08-08 1.6924 4.4384
2016-08-05 1.6777 4.4237
2016-08-04 1.6828 4.4288
2016-08-03 1.6741 4.4201
2016-08-02 1.6683 4.4143
2016-08-01 1.6517 4.3977
2016-07-29 1.6713 4.4173
2016-07-28 1.6781 4.4241
2016-07-27 1.6802 4.4262
2016-07-26 1.7181 4.4641
2016-07-25 1.6954 4.4414
2016-07-22 1.6907 4.4367
2016-07-21 1.7057 4.4517
2016-07-20 1.7040 4.4500
2016-07-19 1.7061 4.4521
2016-07-18 1.7002 4.4462
2016-07-15 1.7141 4.4601
2016-07-14 1.7175 4.4635
2016-07-13 1.7181 4.4641
2016-07-12 1.7021 4.4481
2016-07-11 1.6907 4.4367
2016-07-08 1.6986 4.4446
2016-07-07 1.7057 4.4517
2016-07-06 1.6896 4.4356
2016-07-05 1.6891 4.4351
2016-07-04 1.6892 4.4352
2016-07-01 1.6651 4.4111
2016-06-30 1.6663 4.4123
2016-06-29 1.6689 4.4149
2016-06-28 1.6679 4.4139
2016-06-27 1.6620 4.4080
2016-06-24 1.6276 4.3736
2016-06-23 1.6399 4.3859
2016-06-22 1.6556 4.4016
2016-06-21 1.6415 4.3875
2016-06-20 1.6575 4.4035
2016-06-17 1.6419 4.3879
2016-06-16 1.6260 4.3720
2016-06-15 1.6291 4.3751
2016-06-14 1.5778 4.3238
2016-06-13 1.5739 4.3199
2016-06-08 1.6381 4.3841
2016-06-07 1.6489 4.3949
2016-06-06 1.6472 4.3932
2016-06-03 1.6361 4.3821
2016-06-02 1.6243 4.3703
2016-06-01 1.6191 4.3651
2016-05-31 1.6018 4.3478
2016-05-30 1.5465 4.2925
2016-05-27 1.5444 4.2904
2016-05-26 1.5461 4.2921
2016-05-25 1.5401 4.2861
2016-05-24 1.5477 4.2937
2016-05-23 1.5600 4.3060
2016-05-20 1.5310 4.2770
2016-05-19 1.5151 4.2611
2016-05-18 1.5091 4.2551
2016-05-17 1.5555 4.3015
2016-05-16 1.5526 4.2986
2016-05-13 1.5354 4.2814
2016-05-12 1.5373 4.2833
2016-05-11 1.5362 4.2822
2016-05-10 1.5425 4.2885
2016-05-09 1.5355 4.2815
2016-05-06 1.5779 4.3239
2016-05-05 1.6271 4.3731
2016-05-04 1.6244 4.3704
2016-05-03 1.6260 4.3720
2016-04-29 1.5863 4.3323
2016-04-28 1.5806 4.3266
2016-04-27 1.5772 4.3232
2016-04-26 1.5780 4.3240
2016-04-25 1.5651 4.3111
2016-04-22 1.5674 4.3134
2016-04-21 1.5478 4.2938
2016-04-20 1.5560 4.3020
2016-04-19 1.6110 4.3570
2016-04-18 1.6123 4.3583
2016-04-15 1.6344 4.3804
2016-04-14 1.6352 4.3812
2016-04-13 1.6258 4.3718
2016-04-12 1.6115 4.3575
2016-04-11 1.6266 4.3726
2016-04-08 1.5795 4.3255
2016-04-07 1.5974 4.3434
2016-04-06 1.6241 4.3701
2016-04-05 1.6125 4.3585
2016-04-01 1.5766 4.3226
2016-03-31 1.5848 4.3308
2016-03-30 1.5842 4.3302
2016-03-29 1.5252 4.2712
2016-03-28 1.5421 4.2881
2016-03-25 1.5556 4.3016
2016-03-24 1.5448 4.2908
2016-03-23 2.0291 4.2951
2016-03-22 2.0248 4.2908
2016-03-21 2.0239 4.2899
2016-03-18 2.0090 4.2750
2016-03-17 1.9620 4.2280
2016-03-16 1.9062 4.1722
2016-03-15 1.9222 4.1882
2016-03-14 1.9225 4.1885
2016-03-11 1.8603 4.1263
2016-03-10 1.8628 4.1288
2016-03-09 1.8864 4.1524
2016-03-08 1.9146 4.1806
2016-03-07 1.8969 4.1629
2016-03-04 1.8641 4.1301
2016-03-03 1.9196 4.1856
2016-03-02 1.9213 4.1873
2016-03-01 1.8383 4.1043
2016-02-29 1.8035 4.0695
2016-02-26 1.8972 4.1632
2016-02-25 1.8966 4.1626
2016-02-24 2.0418 4.3078
2016-02-23 2.0540 4.3200
2016-02-22 2.0895 4.3555
2016-02-19 2.0575 4.3235
2016-02-18 2.0550 4.3210
2016-02-17 2.0600 4.3260
2016-02-16 2.0401 4.3061
2016-02-15 1.9499 4.2159
2016-02-05 1.9519 4.2179
2016-02-04 1.9722 4.2382
2016-02-03 1.9468 4.2128
2016-02-02 1.9416 4.2076
2016-02-01 1.8840 4.1500
2016-01-29 1.8768 4.1428
2016-01-28 1.8127 4.0787
2016-01-27 1.8840 4.1500
2016-01-26 1.9101 4.1761
2016-01-25 2.0372 4.3032
2016-01-22 2.0220 4.2880
2016-01-21 2.0012 4.2672
2016-01-20 2.0720 4.3380
2016-01-19 2.0967 4.3627
2016-01-18 2.0320 4.2980
2016-01-15 1.9811 4.2471
2016-01-14 2.0409 4.3069
2016-01-13 1.9603 4.2263
2016-01-12 2.0337 4.2997
2016-01-11 2.0072 4.2732
2016-01-08 2.1443 4.4103
2016-01-07 2.1451 4.4111
2016-01-06 2.3140 4.5800
2016-01-05 2.2674 4.5334
2016-01-04 2.3103 4.5763
2015-12-31 2.4921 4.7581
2015-12-30 2.5300 4.7960
2015-12-29 2.5026 4.7686
2015-12-28 2.4901 4.7561
2015-12-25 2.5532 4.8192
2015-12-24 2.5530 4.8190
2015-12-23 2.5473 4.8133
2015-12-22 2.6029 4.8689
2015-12-21 2.6026 4.8686
2015-12-18 2.5786 4.8446
2015-12-17 2.5772 4.8432
2015-12-16 2.5060 4.7720
2015-12-15 2.4817 4.7477
2015-12-14 2.4442 4.7102
2015-12-11 2.4171 4.6831
2015-12-10 2.4483 4.7143
2015-12-09 2.4542 4.7202
2015-12-08 2.4553 4.7213
2015-12-07 2.4844 4.7504
2015-12-04 2.4610 4.7270
2015-12-03 2.4701 4.7361
2015-12-02 2.4166 4.6826
2015-12-01 2.4618 4.7278
2015-11-30 2.4653 4.7313
2015-11-27 2.4686 4.7346
2015-11-26 2.5831 4.8491
2015-11-25 2.6136 4.8796
2015-11-24 2.5472 4.8132
2015-11-23 2.5159 4.7819
2015-11-20 2.5502 4.8162
2015-11-19 2.4891 4.7551
2015-11-18 2.4290 4.6950
2015-11-17 2.4830 4.7490
2015-11-16 2.5236 4.7896
2015-11-13 2.4698 4.7358
2015-11-12 2.5161 4.7821
2015-11-11 2.5087 4.7747
2015-11-10 2.4826 4.7486
2015-11-09 2.4656 4.7316
2015-11-06 2.4357 4.7017
2015-11-05 2.3908 4.6568
2015-11-04 2.4067 4.6727
2015-11-03 2.3068 4.5728
2015-11-02 2.3150 4.5810
2015-10-30 2.3462 4.6122
2015-10-29 2.3433 4.6093
2015-10-28 2.3276 4.5936
2015-10-27 2.3726 4.6386
2015-10-26 2.3539 4.6199
2015-10-23 2.3477 4.6137
2015-10-22 2.2949 4.5609
2015-10-21 2.2149 4.4809
2015-10-20 2.3587 4.6247
2015-10-19 2.2982 4.5642
2015-10-16 2.2956 4.5616
2015-10-15 2.2583 4.5243
2015-10-14 2.1804 4.4464
2015-10-13 2.2188 4.4848
2015-10-12 2.1981 4.4641
2015-10-09 2.1096 4.3756
2015-10-08 2.0680 4.3340
2015-09-30 1.9984 4.2644
2015-09-29 2.0029 4.2689
2015-09-28 2.0220 4.2880
2015-09-25 1.9573 4.2233
2015-09-24 2.0201 4.2861
2015-09-23 2.0158 4.2818
2015-09-22 2.0214 4.2874
2015-09-21 2.0109 4.2769
2015-09-18 1.9440 4.2100
2015-09-17 1.9117 4.1777
2015-09-16 1.9173 4.1833
2015-09-15 1.8141 4.0801
2015-09-14 1.8861 4.1521
2015-09-11 1.9811 4.2471
2015-09-10 1.9675 4.2335
2015-09-09 2.0013 4.2673
2015-09-08 1.9297 4.1957
2015-09-07 1.8520 4.1180
2015-09-02 1.8501 4.1161
2015-09-01 1.8934 4.1594
2015-08-31 1.9827 4.2487
2015-08-28 2.0299 4.2959
2015-08-27 1.9305 4.1965
2015-08-26 1.8328 4.0988
2015-08-25 1.8717 4.1377
2015-08-24 2.0053 4.2713
2015-08-21 2.1706 4.4366
2015-08-20 2.2928 4.5588
2015-08-19 2.3549 4.6209
2015-08-18 2.3035 4.5695
2015-08-17 2.4641 4.7301
2015-08-14 2.4667 4.7327
2015-08-13 2.4510 4.7170
2015-08-12 2.4062 4.6722
2015-08-11 2.4566 4.7226
2015-08-10 2.4575 4.7235
2015-08-07 2.3574 4.6234
2015-08-06 2.3001 4.5661
2015-08-05 2.2955 4.5615
2015-08-04 2.3155 4.5815
2015-08-03 2.2119 4.4779
2015-07-31 2.2618 4.5278
2015-07-30 2.2517 4.5177
2015-07-29 2.3081 4.5741
2015-07-28 2.2129 4.4789
2015-07-27 2.2657 4.5317
2015-07-24 2.4275 4.6935
2015-07-23 2.4664 4.7324
2015-07-22 2.4185 4.6845
2015-07-21 2.4029 4.6689
2015-07-20 2.3942 4.6602
2015-07-17 2.3580 4.6240
2015-07-16 2.2379 4.5039
2015-07-15 2.2158 4.4818
2015-07-14 2.3556 4.6216
2015-07-13 2.3190 4.5850
2015-07-10 2.1925 4.4585
2015-07-09 2.1168 4.3828
2015-07-08 2.0573 4.3233
2015-07-07 2.1407 4.4067
2015-07-06 2.2322 4.4982
2015-07-03 2.2567 4.5227
2015-07-02 2.3286 4.5946
2015-07-01 2.4308 4.6968
2015-06-30 2.4999 4.7659
2015-06-29 2.3756 4.6416
2015-06-26 2.4772 4.7432
2015-06-25 2.6367 4.9027
2015-06-24 2.7508 5.0168
2015-06-23 2.7420 5.0080
2015-06-19 2.7384 5.0044
2015-06-18 2.8856 5.1516
2015-06-17 3.0087 5.2747
2015-06-16 2.9350 5.2010
2015-06-15 3.0443 5.3103
2015-06-12 3.1356 5.4016
2015-06-11 3.0953 5.3613
2015-06-10 3.0651 5.3311
2015-06-09 2.9775 5.2435
2015-06-08 2.9838 5.2498
2015-06-05 3.0974 5.3634
2015-06-04 3.0907 5.3567
2015-06-03 3.1013 5.3673
2015-06-02 3.0552 5.3212
2015-06-01 2.9597 5.2257
2015-05-29 2.8522 5.1182
2015-05-28 2.7997 5.0657
2015-05-27 2.9452 5.2112
2015-05-26 2.9566 5.2226
2015-05-25 2.8691 5.1351
2015-05-22 2.8571 5.1231
2015-05-21 2.8601 5.1261
2015-05-20 2.7737 5.0397
2015-05-19 2.7259 4.9919
2015-05-18 2.7038 4.9698
2015-05-15 2.6417 4.9077
2015-05-14 2.6396 4.9056
2015-05-13 2.6375 4.9035
2015-05-12 2.6388 4.9048
2015-05-11 2.5993 4.8653
2015-05-08 2.4927 4.7587
2015-05-07 2.3999 4.6659
2015-05-06 2.4218 4.6878
2015-05-05 2.3945 4.6605
2015-05-04 2.4697 4.7357
2015-04-30 2.4617 4.7277
2015-04-29 2.4482 4.7142
2015-04-28 2.3828 4.6488
2015-04-27 2.4638 4.7298
2015-04-24 2.4481 4.7141
2015-04-23 2.4494 4.7154
2015-04-22 2.4012 4.6672
2015-04-21 2.3536 4.6196
2015-04-20 2.2708 4.5368
2015-04-17 2.3369 4.6029
2015-04-16 2.3481 4.6141
2015-04-15 2.3089 4.5749
2015-04-14 2.3740 4.6400
2015-04-13 2.4065 4.6725
2015-04-10 2.3789 4.6449
2015-04-09 2.3152 4.5812
2015-04-08 2.3399 4.6059
2015-04-07 2.3784 4.6444
2015-04-03 2.3591 4.6251
2015-04-02 2.3120 4.5780
2015-04-01 2.2426 4.5086
2015-03-31 2.1848 4.4508
2015-03-30 2.1698 4.4358
2015-03-27 2.1611 4.4271
2015-03-26 2.1544 4.4204
2015-03-25 2.1728 4.4388
2015-03-24 2.1510 4.4170
2015-03-23 2.1441 4.4101
2015-03-20 2.1105 4.3765
2015-03-19 2.0918 4.3578
2015-03-18 2.0873 4.3533
2015-03-17 2.0516 4.3176
2015-03-16 2.0444 4.3104
2015-03-13 1.9832 4.2492
2015-03-12 1.9632 4.2292
2015-03-11 1.9736 4.2396
2015-03-10 1.9805 4.2465
2015-03-09 1.9515 4.2175
2015-03-06 1.9261 4.1921
2015-03-05 1.9737 4.2397
2015-03-04 1.9655 4.2315
2015-03-03 1.9390 4.2050
2015-03-02 1.9731 4.2391
2015-02-27 1.9442 4.2102
2015-02-26 1.9051 4.1711
2015-02-25 1.8840 4.1500
2015-02-17 1.9143 4.1803
2015-02-16 1.8929 4.1589
2015-02-13 1.8450 4.1110
2015-02-12 1.8119 4.0779
2015-02-11 1.8023 4.0683
2015-02-10 1.7788 4.0448
2015-02-09 1.7452 4.0112
2015-02-06 1.7505 4.0165
2015-02-05 1.7741 4.0401
2015-02-04 1.7860 4.0520
2015-02-03 1.7979 4.0639
2015-02-02 1.7572 4.0232
2015-01-30 1.7590 4.0250
2015-01-29 1.7791 4.0451
2015-01-28 1.8065 4.0725
2015-01-27 1.8301 4.0961
2015-01-26 1.8186 4.0846
2015-01-23 1.7955 4.0615
2015-01-22 1.8152 4.0812
2015-01-21 1.8089 4.0749
2015-01-20 1.7779 4.0439
2015-01-19 1.7240 3.9900
2015-01-16 1.7934 4.0594
2015-01-15 1.7652 4.0312
2015-01-14 1.7412 4.0072
2015-01-13 1.7543 4.0203
2015-01-12 1.7417 4.0077
2015-01-09 1.7263 3.9923
2015-01-08 1.7225 3.9885
2015-01-07 1.7194 3.9854
2015-01-06 1.7275 3.9935
2015-01-05 1.7026 3.9686
2014-12-31 1.6598 3.9258
2014-12-30 1.6351 3.9011
2014-12-29 1.6246 3.8906
2014-12-26 1.6122 3.8782
2014-12-25 1.5837 3.8497
2014-12-24 1.5517 3.8177
2014-12-23 1.5625 3.8285
2014-12-22 1.5726 3.8386
2014-12-19 1.5908 3.8568
2014-12-18 1.5957 3.8617
2014-12-17 1.6030 3.8690
2014-12-16 1.5952 3.8612
2014-12-15 1.5763 3.8423
2014-12-12 1.5656 3.8316
2014-12-11 1.5540 3.8200
2014-12-10 1.5614 3.8274
2014-12-09 1.5065 3.7725
2014-12-08 1.5741 3.8401
2014-12-05 1.5594 3.8254
2014-12-04 1.5978 3.8638
2014-12-03 1.5560 3.8220
2014-12-02 1.5544 3.8204
2014-12-01 1.5236 3.7896
2014-11-28 1.5195 3.7855
2014-11-27 1.5166 3.7826
2014-11-26 1.5123 3.7783
2014-11-25 1.4908 3.7568
2014-11-24 1.4748 3.7408
2014-11-21 1.4635 3.7295
2014-11-20 1.4566 3.7226
2014-11-19 1.4602 3.7262
2014-11-18 1.4518 3.7178
2014-11-17 1.4572 3.7232
2014-11-14 1.4449 3.7109
2014-11-13 1.4404 3.7064
2014-11-12 1.4572 3.7232
2014-11-11 1.4447 3.7107
2014-11-10 1.4780 3.7440
2014-11-07 1.4701 3.7361
2014-11-06 1.4817 3.7477
2014-11-05 1.4707 3.7367
2014-11-04 1.4792 3.7452
2014-11-03 1.4878 3.7538
2014-10-31 1.4843 3.7503
2014-10-30 1.4889 3.7549
2014-10-29 1.4885 3.7545
2014-10-28 1.4746 3.7406
2014-10-27 1.4506 3.7166
2014-10-24 1.4498 3.7158
2014-10-23 1.4603 3.7263
2014-10-22 1.4684 3.7344
2014-10-21 1.4798 3.7458
2014-10-20 1.4911 3.7571
2014-10-17 1.4824 3.7484
2014-10-16 1.4888 3.7548
2014-10-15 1.5009 3.7669
2014-10-14 1.4946 3.7606
2014-10-13 1.5084 3.7744
2014-10-10 1.5049 3.7709
2014-10-09 1.5136 3.7796
2014-10-08 1.5114 3.7774
2014-09-30 1.4968 3.7628
2014-09-29 1.4887 3.7547
2014-09-26 1.4830 3.7490
2014-09-25 1.4839 3.7499
2014-09-24 1.4925 3.7585
2014-09-23 1.4811 3.7471
2014-09-22 1.4680 3.7340
2014-09-19 1.4891 3.7551
2014-09-18 1.4829 3.7489
2014-09-17 1.4741 3.7401
2014-09-16 1.4719 3.7379
2014-09-15 1.5036 3.7696
2014-09-12 1.4993 3.7653
2014-09-11 1.4943 3.7603
2014-09-10 1.5023 3.7683
2014-09-09 1.4952 3.7612
2014-09-05 1.4909 3.7569
2014-09-04 1.4829 3.7489
2014-09-03 1.4717 3.7377
2014-09-02 1.4607 3.7267
2014-09-01 1.4514 3.7174
2014-08-29 1.4402 3.7062
2014-08-28 1.4266 3.6926
2014-08-27 1.4377 3.7037
2014-08-26 1.4356 3.7016
2014-08-25 1.4459 3.7119
2014-08-22 1.4564 3.7224
2014-08-21 1.4531 3.7191
2014-08-20 1.4483 3.7143
2014-08-19 1.4563 3.7223
2014-08-18 1.4583 3.7243
2014-08-15 1.4429 3.7089
2014-08-14 1.4340 3.7000
2014-08-13 1.4423 3.7083
2014-08-12 1.4502 3.7162
2014-08-11 1.4524 3.7184
2014-08-08 1.4392 3.7052
2014-08-07 1.4326 3.6986
2014-08-06 1.4430 3.7090
2014-08-05 1.4423 3.7083
2014-08-04 1.4381 3.7041
2014-08-01 1.4211 3.6871
2014-07-31 1.4267 3.6927
2014-07-30 1.4265 3.6925
2014-07-29 1.4253 3.6913
2014-07-28 1.4140 3.6800
2014-07-25 1.3947 3.6607
2014-07-24 1.3820 3.6480
2014-07-23 1.3825 3.6485
2014-07-22 1.3971 3.6631
2014-07-21 1.3852 3.6512
2014-07-18 1.3855 3.6515
2014-07-17 1.3821 3.6481
2014-07-16 1.3876 3.6536
2014-07-15 1.8618 3.6578
2014-07-14 1.8709 3.6669
2014-07-11 1.8634 3.6594
2014-07-10 1.8591 3.6551
2014-07-09 1.8738 3.6698
2014-07-08 1.8909 3.6869
2014-07-07 1.8849 3.6809
2014-07-04 1.8913 3.6873
2014-07-03 1.9035 3.6995
2014-07-02 1.8888 3.6848
2014-07-01 1.8818 3.6778
2014-06-30 1.8793 3.6753
2014-06-27 1.8643 3.6603
2014-06-26 1.8638 3.6598
2014-06-25 1.8480 3.6440
2014-06-24 1.8479 3.6439
2014-06-23 1.8324 3.6284
2014-06-20 1.8265 3.6225
2014-06-19 1.8131 3.6091
2014-06-18 1.8456 3.6416
2014-06-17 1.8517 3.6477
2014-06-16 1.8665 3.6625
2014-06-13 1.8606 3.6566
2014-06-12 1.8401 3.6361
2014-06-11 1.8453 3.6413
2014-06-10 1.8376 3.6336
2014-06-09 1.8208 3.6168
2014-06-06 1.8368 3.6328
2014-06-05 1.8399 3.6359
2014-06-04 1.8277 3.6237
2014-06-03 1.8380 3.6340
2014-05-30 1.8448 3.6408
2014-05-29 1.8434 3.6394
2014-05-28 1.8535 3.6495
2014-05-27 1.8298 3.6258
2014-05-26 1.8409 3.6369
2014-05-23 1.8139 3.6099
2014-05-22 1.7990 3.5950
2014-05-21 1.7883 3.5843
2014-05-20 1.7787 3.5747
2014-05-19 1.7789 3.5749
2014-05-16 1.7781 3.5741
2014-05-15 1.7994 3.5954
2014-05-14 1.8218 3.6178
2014-05-13 1.8160 3.6120
2014-05-12 1.8182 3.6142
2014-05-09 1.7980 3.5940
2014-05-08 1.8181 3.6141
2014-05-07 1.8281 3.6241
2014-05-06 1.8591 3.6551
2014-05-05 1.8571 3.6531
2014-04-30 1.8424 3.6384
2014-04-29 1.8210 3.6170
2014-04-28 1.7958 3.5918
2014-04-25 1.8275 3.6235
2014-04-24 1.8419 3.6379
2014-04-23 1.8505 3.6465
2014-04-22 1.8543 3.6503
2014-04-21 1.8796 3.6756
2014-04-18 1.8904 3.6864
2014-04-17 1.8861 3.6821
2014-04-16 1.8853 3.6813
2014-04-15 1.8917 3.6877
2014-04-14 1.9080 3.7040
2014-04-11 1.9013 3.6973
2014-04-10 1.9167 3.7127
2014-04-09 1.8998 3.6958
2014-04-08 1.8820 3.6780
2014-04-04 1.8663 3.6623
2014-04-03 1.8473 3.6433
2014-04-02 1.8449 3.6409
2014-04-01 1.8581 3.6541
2014-03-31 1.8246 3.6206
2014-03-28 1.8263 3.6223
2014-03-27 1.8605 3.6565
2014-03-26 1.8988 3.6948
2014-03-25 1.8927 3.6887
2014-03-24 1.8957 3.6917
2014-03-21 1.9106 3.7066
2014-03-20 1.8996 3.6956
2014-03-19 1.9360 3.7320
2014-03-18 1.9505 3.7465
2014-03-17 1.9517 3.7477
2014-03-14 1.9152 3.7112
2014-03-13 1.9193 3.7153
2014-03-12 1.8886 3.6846
2014-03-11 1.8915 3.6875
2014-03-10 1.8918 3.6878
2014-03-07 1.9207 3.7167
2014-03-06 1.9212 3.7172
2014-03-05 1.9181 3.7141
2014-03-04 1.9311 3.7271
2014-03-03 1.9457 3.7417
2014-02-28 1.9171 3.7131
2014-02-27 1.8868 3.6828
2014-02-26 1.9381 3.7341
2014-02-25 1.9367 3.7327
2014-02-24 1.9954 3.7914
2014-02-21 2.0023 3.7983
2014-02-20 2.0107 3.8067
2014-02-19 2.0261 3.8221
2014-02-18 2.0271 3.8231
2014-02-17 2.0366 3.8326
2014-02-14 2.0098 3.8058
2014-02-13 1.9898 3.7858
2014-02-12 2.0091 3.8051
2014-02-11 1.9977 3.7937
2014-02-10 2.0061 3.8021
2014-02-07 1.9651 3.7611
2014-01-30 1.9213 3.7173
2014-01-29 1.9309 3.7269
2014-01-28 1.9100 3.7060
2014-01-27 1.9029 3.6989
2014-01-24 1.9139 3.7099
2014-01-23 1.8822 3.6782
2014-01-22 1.8705 3.6665
2014-01-21 1.8368 3.6328
2014-01-20 1.8244 3.6204
2014-01-17 1.8367 3.6327
2014-01-16 1.8511 3.6471
2014-01-15 1.8577 3.6537
2014-01-14 1.8508 3.6468
2014-01-13 1.8220 3.6180
2014-01-10 1.8195 3.6155
2014-01-09 1.8411 3.6371
2014-01-08 1.8574 3.6534
2014-01-07 1.8312 3.6272
2014-01-06 1.8174 3.6134
2014-01-03 1.8440 3.6400
2014-01-02 1.8441 3.6401
2013-12-31 1.8283 3.6243
2013-12-30 1.8159 3.6119
2013-12-27 1.8092 3.6052
2013-12-26 1.7865 3.5825
2013-12-25 1.8110 3.6070
2013-12-24 1.7942 3.5902
2013-12-23 1.7776 3.5736
2013-12-20 1.7576 3.5536
2013-12-19 1.7746 3.5706
2013-12-18 1.7789 3.5749
2013-12-17 1.7823 3.5783
2013-12-16 1.7900 3.5860
2013-12-13 1.8022 3.5982
2013-12-12 1.7977 3.5937
2013-12-11 1.7833 3.5793
2013-12-10 1.7996 3.5956
2013-12-09 1.7960 3.5920
2013-12-06 1.7820 3.5780
2013-12-05 1.7907 3.5867
2013-12-04 1.7999 3.5959
2013-12-03 1.7886 3.5846
2013-12-02 1.7641 3.5601
2013-11-29 1.8103 3.6063
2013-11-28 1.7991 3.5951
2013-11-27 1.7813 3.5773
2013-11-26 1.7667 3.5627
2013-11-25 1.7647 3.5607
2013-11-22 1.7613 3.5573
2013-11-21 1.7625 3.5585
2013-11-20 1.7717 3.5677
2013-11-19 1.7694 3.5654
2013-11-18 1.7751 3.5711
2013-11-15 1.7367 3.5327
2013-11-14 1.7131 3.5091
2013-11-13 1.6946 3.4906
2013-11-12 1.7238 3.5198
2013-11-11 1.7054 3.5014
2013-11-08 1.6909 3.4869
2013-11-07 1.7038 3.4998
2013-11-06 1.7280 3.5240
2013-11-05 1.7462 3.5422
2013-11-04 1.7362 3.5322
2013-11-01 1.7417 3.5377
2013-10-31 1.7400 3.5360
2013-10-30 1.7605 3.5565
2013-10-29 1.7327 3.5287
2013-10-28 1.7482 3.5442
2013-10-25 1.7517 3.5477
2013-10-24 1.7742 3.5702
2013-10-23 1.7926 3.5886
2013-10-22 1.8138 3.6098
2013-10-21 1.8299 3.6259
2013-10-18 1.7873 3.5833
2013-10-17 1.7754 3.5714
2013-10-16 1.7834 3.5794
2013-10-15 1.8141 3.6101
2013-10-14 1.8118 3.6078
2013-10-11 1.8020 3.5980
2013-10-10 1.7839 3.5799
2013-10-09 1.8012 3.5972
2013-10-08 1.7929 3.5889
2013-09-30 1.7811 3.5771
2013-09-27 1.7685 3.5645
2013-09-26 1.7684 3.5644
2013-09-25 1.7774 3.5734
2013-09-24 1.7911 3.5871
2013-09-23 1.7952 3.5912
2013-09-18 1.7640 3.5600
2013-09-17 1.7715 3.5675
2013-09-16 1.7888 3.5848
2013-09-13 1.7854 3.5814
2013-09-12 1.7840 3.5800
2013-09-11 1.7843 3.5803
2013-09-10 1.7804 3.5764
2013-09-09 1.7815 3.5775
2013-09-06 1.7659 3.5619
2013-09-05 1.7579 3.5539
2013-09-04 1.7512 3.5472
2013-09-03 1.7572 3.5532
2013-09-02 1.7295 3.5255
2013-08-30 1.7227 3.5187
2013-08-29 1.7453 3.5413
2013-08-28 1.7543 3.5503
2013-08-27 1.7788 3.5748
2013-08-26 1.7817 3.5777
2013-08-23 1.7645 3.5605
2013-08-22 1.7631 3.5591
2013-08-21 1.7519 3.5479
2013-08-20 1.7579 3.5539
2013-08-19 1.7585 3.5545
2013-08-16 1.7313 3.5273
2013-08-15 1.7556 3.5516
2013-08-14 1.7786 3.5746
2013-08-13 1.7823 3.5783
2013-08-12 1.7822 3.5782
2013-08-09 1.7675 3.5635
2013-08-08 1.7690 3.5650
2013-08-07 1.7689 3.5649
2013-08-06 1.7792 3.5752
2013-08-05 1.7669 3.5629
2013-08-02 1.7438 3.5398
2013-08-01 1.7410 3.5370
2013-07-31 1.7026 3.4986
2013-07-30 1.6956 3.4916
2013-07-29 1.7030 3.4990
2013-07-26 1.7227 3.5187
2013-07-25 1.7314 3.5274
2013-07-24 1.7472 3.5432
2013-07-23 1.7460 3.5420
2013-07-22 1.7116 3.5076
2013-07-19 1.6968 3.4928
2013-07-18 1.7211 3.5171
2013-07-17 1.7330 3.5290
2013-07-16 1.7584 3.5544
2013-07-15 1.7491 3.5451
2013-07-12 1.7179 3.5139
2013-07-11 1.7258 3.5218
2013-07-10 1.6815 3.4775
2013-07-09 1.6512 3.4472
2013-07-08 1.6487 3.4447
2013-07-05 1.6708 3.4668
2013-07-04 1.6809 3.4769
2013-07-03 1.6799 3.4759
2013-07-02 1.6726 3.4686
2013-07-01 1.6470 3.4430
2013-06-28 1.6149 3.4109
2013-06-27 1.5984 3.3944
2013-06-26 1.6002 3.3962
2013-06-25 1.5695 3.3655
2013-06-24 1.5659 3.3619
2013-06-21 1.6451 3.4411
2013-06-20 1.6376 3.4336
2013-06-19 1.6843 3.4803
2013-06-18 1.6930 3.4890
2013-06-17 1.6847 3.4807
2013-06-14 1.6781 3.4741
2013-06-13 1.6501 3.4461
2013-06-07 1.6823 3.4783
2013-06-06 1.7015 3.4975
2013-06-05 1.7200 3.5160
2013-06-04 1.7191 3.5151
2013-06-03 1.7457 3.5417
2013-05-31 1.7589 3.5549
2013-05-30 1.7813 3.5773
2013-05-29 1.7801 3.5761
2013-05-28 1.7682 3.5642
2013-05-27 1.7563 3.5523
2013-05-24 1.7477 3.5437
2013-05-23 1.7322 3.5282
2013-05-22 1.7484 3.5444
2013-05-21 1.7524 3.5484
2013-05-20 1.7488 3.5448
2013-05-17 1.7538 3.5498
2013-05-16 1.7361 3.5321
2013-05-15 1.7111 3.5071
2013-05-14 2.3932 3.5032
2013-05-13 2.4014 3.5114
2013-05-10 2.4101 3.5201
2013-05-09 2.4083 3.5183
2013-05-08 2.4085 3.5185
2013-05-07 2.3931 3.5031
2013-05-06 2.3955 3.5055
2013-05-03 2.3700 3.4800
2013-05-02 2.3390 3.4490
2013-04-26 2.3148 3.4248
2013-04-25 2.3289 3.4389
2013-04-24 2.3548 3.4648
2013-04-23 2.3128 3.4228
2013-04-22 2.3584 3.4684
2013-04-19 2.3546 3.4646
2013-04-18 2.3092 3.4192
2013-04-17 2.3037 3.4137
2013-04-16 2.2741 3.3841
2013-04-15 2.2525 3.3625
2013-04-12 2.2609 3.3709
2013-04-11 2.2583 3.3683
2013-04-10 2.2620 3.3720
2013-04-09 2.2834 3.3934
2013-04-08 2.2780 3.3880
2013-04-03 2.2622 3.3722
2013-04-02 2.2785 3.3885
2013-04-01 2.3081 3.4181
2013-03-29 2.3086 3.4186
2013-03-28 2.3125 3.4225
2013-03-27 2.3542 3.4642
2013-03-26 2.3455 3.4555
2013-03-25 2.3513 3.4613
2013-03-22 2.3576 3.4676
2013-03-21 2.3493 3.4593
2013-03-20 2.3327 3.4427
2013-03-19 2.2680 3.3780
2013-03-18 2.2618 3.3718
2013-03-15 2.2770 3.3870
2013-03-14 2.2637 3.3737
2013-03-13 2.2379 3.3479
2013-03-12 2.2578 3.3678
2013-03-11 2.2889 3.3989
2013-03-08 2.2895 3.3995
2013-03-07 2.3016 3.4116
2013-03-06 2.3415 3.4515
2013-03-05 2.3281 3.4381
2013-03-04 2.2687 3.3787
2013-03-01 2.3465 3.4565
2013-02-28 2.3324 3.4424
2013-02-27 2.2773 3.3873
2013-02-26 2.2668 3.3768
2013-02-25 2.2941 3.4041
2013-02-22 2.2798 3.3898
2013-02-21 2.2931 3.4031
2013-02-20 2.3403 3.4503
2013-02-19 2.3124 3.4224
2013-02-18 2.3550 3.4650
2013-02-08 2.3707 3.4807
2013-02-07 2.3493 3.4593
2013-02-06 2.3449 3.4549
2013-02-05 2.3351 3.4451
2013-02-04 2.3162 3.4262
2013-02-01 2.3372 3.4472
2013-01-31 2.3037 3.4137
2013-01-30 2.3185 3.4285
2013-01-29 2.3189 3.4289
2013-01-28 2.3037 3.4137
2013-01-25 2.2456 3.3556
2013-01-24 2.2425 3.3525
2013-01-23 2.2608 3.3708
2013-01-22 2.2519 3.3619
2013-01-21 2.2673 3.3773
2013-01-18 2.2692 3.3792
2013-01-17 2.2196 3.3296
2013-01-16 2.2379 3.3479
2013-01-15 2.2502 3.3602
2013-01-14 2.2282 3.3382
2013-01-11 2.1497 3.2597
2013-01-10 2.1755 3.2855
2013-01-09 2.1694 3.2794
2013-01-08 2.1548 3.2648
2013-01-07 2.1527 3.2627
2013-01-04 2.1447 3.2547
2012-12-31 2.1673 3.2773
2012-12-28 2.1303 3.2403
2012-12-27 2.1080 3.2180
2012-12-26 2.1184 3.2284
2012-12-25 2.1044 3.2144
2012-12-24 2.0621 3.1721
2012-12-21 2.0359 3.1459
2012-12-20 2.0277 3.1377
2012-12-19 2.0094 3.1194
2012-12-18 1.9985 3.1085
2012-12-17 2.0055 3.1155
2012-12-14 2.0251 3.1351
2012-12-13 1.9577 3.0677
2012-12-12 1.9611 3.0711
2012-12-11 1.9618 3.0718
2012-12-10 1.9698 3.0798
2012-12-07 1.9598 3.0698
2012-12-06 1.9463 3.0563
2012-12-05 1.9528 3.0628
2012-12-04 1.9081 3.0181
2012-12-03 1.9036 3.0136
2012-11-30 1.9182 3.0282
2012-11-29 1.8951 3.0051
2012-11-28 1.8982 3.0082
2012-11-27 1.9190 3.0290
2012-11-26 1.9433 3.0533
2012-11-23 1.9578 3.0678
2012-11-22 1.9474 3.0574
2012-11-21 1.9597 3.0697
2012-11-20 1.9461 3.0561
2012-11-19 1.9503 3.0603
2012-11-16 1.9565 3.0665
2012-11-15 1.9661 3.0761
2012-11-14 1.9733 3.0833
2012-11-13 1.9679 3.0779
2012-11-12 1.9945 3.1045
2012-11-09 1.9956 3.1056
2012-11-08 1.9997 3.1097
2012-11-07 2.0273 3.1373
2012-11-06 2.0291 3.1391
2012-11-05 2.0348 3.1448
2012-11-02 2.0385 3.1485
2012-11-01 2.0344 3.1444
2012-10-31 2.0048 3.1148
2012-10-30 1.9947 3.1047
2012-10-29 1.9934 3.1034
2012-10-26 2.0093 3.1193
2012-10-25 2.0390 3.1490
2012-10-24 2.0554 3.1654
2012-10-23 2.0616 3.1716
2012-10-22 2.0856 3.1956
2012-10-19 2.0804 3.1904
2012-10-18 2.0847 3.1947
2012-10-17 2.0601 3.1701
2012-10-16 2.0670 3.1770
2012-10-15 2.0694 3.1794
2012-10-12 2.0688 3.1788
2012-10-11 2.0745 3.1845
2012-10-10 2.0929 3.2029
2012-10-09 2.0886 3.1986
2012-10-08 2.0521 3.1621
2012-09-28 2.0634 3.1734
2012-09-27 2.0318 3.1418
2012-09-26 1.9924 3.1024
2012-09-25 2.0166 3.1266
2012-09-24 2.0182 3.1282
2012-09-21 2.0078 3.1178
2012-09-20 2.0106 3.1206
2012-09-19 2.0450 3.1550
2012-09-18 2.0362 3.1462
2012-09-17 2.0468 3.1568
2012-09-14 2.0763 3.1863
2012-09-13 2.0727 3.1827
2012-09-12 2.0825 3.1925
2012-09-11 3.1899 3.1899
2012-09-10 3.1965 3.1965
2012-09-07 3.1936 3.1936
2012-09-06 3.1496 3.1496
2012-09-05 3.1397 3.1397
2012-09-04 3.1410 3.1410
2012-09-03 3.1600 3.1600
2012-08-31 3.1365 3.1365
2012-08-30 3.1381 3.1381
2012-08-29 3.1502 3.1502
2012-08-28 3.1608 3.1608
2012-08-27 3.1577 3.1577
2012-08-24 3.2029 3.2029
2012-08-23 3.2175 3.2175
2012-08-22 3.2131 3.2131
2012-08-21 3.2315 3.2315
2012-08-20 3.2115 3.2115
2012-08-17 3.2178 3.2178
2012-08-16 3.2169 3.2169
2012-08-15 3.2360 3.2360
2012-08-14 3.2555 3.2555
2012-08-13 3.2547 3.2547
2012-08-10 3.3032 3.3032
2012-08-09 3.2910 3.2910
2012-08-08 3.2679 3.2679
2012-08-07 3.2714 3.2714
2012-08-06 3.2746 3.2746
2012-08-03 3.2429 3.2429
2012-08-02 3.2239 3.2239
2012-08-01 3.2372 3.2372
2012-07-31 3.2088 3.2088
2012-07-30 3.2166 3.2166
2012-07-27 3.2365 3.2365
2012-07-26 3.2511 3.2511
2012-07-25 3.2729 3.2729
2012-07-24 3.2925 3.2925
2012-07-23 3.2827 3.2827
2012-07-20 3.3061 3.3061
2012-07-19 3.3206 3.3206
2012-07-18 3.3014 3.3014
2012-07-17 3.2985 3.2985
2012-07-16 3.2988 3.2988
2012-07-13 3.3563 3.3563
2012-07-12 3.3524 3.3524
2012-07-11 3.3382 3.3382
2012-07-10 3.3161 3.3161
2012-07-09 3.3359 3.3359
2012-07-06 3.3682 3.3682
2012-07-05 3.3167 3.3167
2012-07-04 3.3275 3.3275
2012-07-03 3.3356 3.3356
2012-07-02 3.3325 3.3325
2012-06-29 3.3124 3.3124
2012-06-28 3.2845 3.2845
2012-06-27 3.3007 3.3007
2012-06-26 3.2950 3.2950
2012-06-25 3.2964 3.2964
2012-06-21 3.3336 3.3336
2012-06-20 3.3623 3.3623
2012-06-19 3.3760 3.3760
2012-06-18 3.3879 3.3879
2012-06-15 3.3692 3.3692
2012-06-14 3.3639 3.3639
2012-06-13 3.3588 3.3588
2012-06-12 3.2962 3.2962
2012-06-11 3.2978 3.2978
2012-06-08 3.2787 3.2787
2012-06-07 3.2937 3.2937
2012-06-06 3.3067 3.3067
2012-06-05 3.3154 3.3154
2012-06-04 3.3145 3.3145
2012-06-01 3.3722 3.3722
2012-05-31 3.3624 3.3624
2012-05-30 3.3617 3.3617
2012-05-29 3.3669 3.3669
2012-05-28 3.3380 3.3380
2012-05-25 3.3120 3.3120
2012-05-24 3.3422 3.3422
2012-05-23 3.3836 3.3836
2012-05-22 3.3974 3.3974
2012-05-21 3.3526 3.3526
2012-05-18 3.3458 3.3458
2012-05-17 3.3756 3.3756
2012-05-16 3.3456 3.3456
2012-05-15 3.3786 3.3786
2012-05-14 3.3759 3.3759
2012-05-11 3.3883 3.3883
2012-05-10 3.3930 3.3930
2012-05-09 3.3965 3.3965
2012-05-08 3.4375 3.4375
2012-05-07 3.4477 3.4477
2012-05-04 3.4423 3.4423
2012-05-03 3.4166 3.4166
2012-05-02 3.4087 3.4087
2012-04-27 3.3712 3.3712
2012-04-26 3.3658 3.3658
2012-04-25 3.3721 3.3721
2012-04-24 3.3557 3.3557
2012-04-23 3.3555 3.3555
2012-04-20 3.3822 3.3822
2012-04-19 3.3661 3.3661
2012-04-18 3.3710 3.3710
2012-04-17 3.3342 3.3342
2012-04-16 3.3661 3.3661
2012-04-13 3.3664 3.3664
2012-04-12 3.3631 3.3631
2012-04-11 3.3241 3.3241
2012-04-10 3.3109 3.3109
2012-04-09 3.2989 3.2989
2012-04-06 3.3160 3.3160
2012-04-05 3.3080 3.3080
2012-03-30 3.2656 3.2656
2012-03-29 3.2583 3.2583
2012-03-28 3.2690 3.2690
2012-03-27 3.3259 3.3259
2012-03-26 3.3393 3.3393
2012-03-23 3.3450 3.3450
2012-03-22 3.3709 3.3709
2012-03-21 3.3652 3.3652
2012-03-20 3.3747 3.3747
2012-03-19 3.4037 3.4037
2012-03-16 3.4083 3.4083
2012-03-15 3.3604 3.3604
2012-03-14 3.3649 3.3649
2012-03-13 3.4316 3.4316
2012-03-12 3.3992 3.3992
2012-03-09 3.4060 3.4060
2012-03-08 3.3652 3.3652
2012-03-07 3.3441 3.3441
2012-03-06 3.3587 3.3587
2012-03-05 3.3824 3.3824
2012-03-02 3.3980 3.3980
2012-03-01 3.3587 3.3587
2012-02-29 3.3642 3.3642
2012-02-28 3.3906 3.3906
2012-02-27 3.3937 3.3937
2012-02-24 3.3842 3.3842
2012-02-23 3.3450 3.3450
2012-02-22 3.3382 3.3382
2012-02-21 3.2959 3.2959
2012-02-20 3.2774 3.2774
2012-02-17 3.2789 3.2789
2012-02-16 3.2744 3.2744
2012-02-15 3.2906 3.2906
2012-02-14 3.2678 3.2678
2012-02-13 3.2749 3.2749
2012-02-10 3.2709 3.2709
2012-02-09 3.2600 3.2600
2012-02-08 3.2529 3.2529
2012-02-07 3.2021 3.2021
2012-02-06 3.2296 3.2296
2012-02-03 3.2221 3.2221
2012-02-02 3.1886 3.1886
2012-02-01 3.1420 3.1420
2012-01-31 3.1617 3.1617
2012-01-30 3.1597 3.1597
2012-01-20 3.2033 3.2033
2012-01-19 3.1504 3.1504
2012-01-18 3.1115 3.1115
2012-01-17 3.1743 3.1743
2012-01-16 3.0758 3.0758
2012-01-13 3.1503 3.1503
2012-01-12 3.2114 3.2114
2012-01-11 3.2190 3.2190
2012-01-10 3.2304 3.2304
2012-01-09 3.1412 3.1412
2012-01-06 3.0701 3.0701
2012-01-05 3.0716 3.0716
2012-01-04 3.1084 3.1084
2011-12-30 3.1803 3.1803
2011-12-29 3.1330 3.1330
2011-12-28 3.1111 3.1111
2011-12-27 3.1192 3.1192
2011-12-26 3.1646 3.1646
2011-12-23 3.1934 3.1934
2011-12-22 3.1759 3.1759
2011-12-21 3.1863 3.1863
2011-12-20 3.2395 3.2395
2011-12-19 3.2387 3.2387
2011-12-16 3.2419 3.2419
2011-12-15 3.1859 3.1859
2011-12-14 3.2266 3.2266
2011-12-13 3.2525 3.2525
2011-12-12 3.3119 3.3119
2011-12-09 3.3361 3.3361
2011-12-08 3.3535 3.3535
2011-12-07 3.3550 3.3550
2011-12-06 3.3403 3.3403
2011-12-05 3.3526 3.3526
2011-12-02 3.4116 3.4116
2011-12-01 3.4387 3.4387
2011-11-30 3.3835 3.3835
2011-11-29 3.4588 3.4588
2011-11-28 3.4323 3.4323
2011-11-25 3.4214 3.4214
2011-11-24 3.4332 3.4332
2011-11-23 3.4297 3.4297
2011-11-22 3.4276 3.4276
2011-11-21 3.4132 3.4132
2011-11-18 3.4075 3.4075
2011-11-17 3.4691 3.4691
2011-11-16 3.4721 3.4721
2011-11-15 3.5409 3.5409
2011-11-14 3.5406 3.5406
2011-11-11 3.4787 3.4787
2011-11-10 3.4757 3.4757
2011-11-09 3.4946 3.4946
2011-11-08 3.4706 3.4706
2011-11-07 3.4765 3.4765
2011-11-04 3.4973 3.4973
2011-11-03 3.4955 3.4955
2011-11-02 3.4803 3.4803
2011-11-01 3.4434 3.4434
2011-10-31 3.4297 3.4297
2011-10-28 3.4159 3.4159
2011-10-27 3.3588 3.3588
2011-10-26 3.3499 3.3499
2011-10-25 3.3247 3.3247
2011-10-24 3.2665 3.2665
2011-10-21 3.2242 3.2242
2011-10-20 3.2494 3.2494
2011-10-19 3.3146 3.3146
2011-10-18 3.3181 3.3181
2011-10-17 3.4044 3.4044
2011-10-14 3.3958 3.3958
2011-10-13 3.3971 3.3971
2011-10-12 3.3586 3.3586
2011-10-11 3.2770 3.2770
2011-10-10 3.2856 3.2856
2011-09-30 3.3062 3.3062
2011-09-29 3.3021 3.3021
2011-09-28 3.3509 3.3509
2011-09-27 3.3826 3.3826
2011-09-26 3.3663 3.3663
2011-09-23 3.4186 3.4186
2011-09-22 3.4446 3.4446
2011-09-21 3.5239 3.5239
2011-09-20 3.4617 3.4617
2011-09-19 3.4539 3.4539
2011-09-16 3.4959 3.4959
2011-09-15 3.4898 3.4898
2011-09-14 3.4843 3.4843
2011-09-13 3.4673 3.4673
2011-09-09 3.4959 3.4959
2011-09-08 3.5126 3.5126
2011-09-07 3.5287 3.5287
2011-09-06 3.4765 3.4765
2011-09-05 3.5156 3.5156
2011-09-02 3.5740 3.5740
2011-09-01 3.6232 3.6232
2011-08-31 3.6498 3.6498
2011-08-30 3.6546 3.6546
2011-08-29 3.6792 3.6792
2011-08-26 3.7261 3.7261
2011-08-25 3.7239 3.7239
2011-08-24 3.6646 3.6646
2011-08-23 3.6605 3.6605
2011-08-22 3.6198 3.6198
2011-08-19 3.6653 3.6653
2011-08-18 3.6882 3.6882
2011-08-17 3.7406 3.7406
2011-08-16 3.7383 3.7383
2011-08-15 3.7547 3.7547
2011-08-12 3.7421 3.7421
2011-08-11 3.7230 3.7230
2011-08-10 3.6375 3.6375
2011-08-09 3.5998 3.5998
2011-08-08 3.5773 3.5773
2011-08-05 3.6932 3.6932
2011-08-04 3.7193 3.7193
2011-08-03 3.6884 3.6884
2011-08-02 3.6956 3.6956
2011-08-01 3.7282 3.7282
2011-07-29 3.7207 3.7207
2011-07-28 3.7422 3.7422
2011-07-27 3.7399 3.7399
2011-07-26 3.7168 3.7168
2011-07-25 3.6825 3.6825
2011-07-22 3.7516 3.7516
2011-07-21 3.7362 3.7362
2011-07-20 3.7436 3.7436
2011-07-19 3.7225 3.7225
2011-07-18 3.7589 3.7589
2011-07-15 3.7599 3.7599
2011-07-14 3.7375 3.7375
2011-07-13 3.7418 3.7418
2011-07-12 3.7002 3.7002
2011-07-11 3.7325 3.7325
2011-07-08 3.7104 3.7104
2011-07-07 3.7117 3.7117
2011-07-06 3.6744 3.6744
2011-07-05 3.6550 3.6550
2011-07-04 3.6506 3.6506
2011-07-01 3.6074 3.6074
2011-06-30 3.5663 3.5663
2011-06-29 3.5310 3.5310
2011-06-28 3.5459 3.5459
2011-06-27 3.5367 3.5367
2011-06-24 3.5307 3.5307
2011-06-23 3.4608 3.4608
2011-06-22 3.4213 3.4213
2011-06-21 3.4151 3.4151
2011-06-20 3.3929 3.3929
2011-06-17 3.4391 3.4391
2011-06-16 3.4584 3.4584
2011-06-15 3.4732 3.4732
2011-06-14 3.4912 3.4912
2011-06-13 3.4489 3.4489
2011-06-10 3.4514 3.4514
2011-06-09 3.4294 3.4294
2011-06-08 3.4854 3.4854
2011-06-07 3.4729 3.4729
2011-06-03 3.4602 3.4602
2011-06-02 3.4232 3.4232
2011-06-01 3.4610 3.4610
2011-05-31 3.4300 3.4300
2011-05-30 3.4058 3.4058
2011-05-27 3.4179 3.4179
2011-05-26 3.4336 3.4336
2011-05-25 3.4536 3.4536
2011-05-24 3.4771 3.4771
2011-05-23 3.4781 3.4781
2011-05-20 3.5654 3.5654
2011-05-19 3.5818 3.5818
2011-05-18 3.6051 3.6051
2011-05-17 3.5860 3.5860
2011-05-16 3.5837 3.5837
2011-05-13 3.5915 3.5915
2011-05-12 3.5701 3.5701
2011-05-11 3.5853 3.5853
2011-05-10 3.5853 3.5853
2011-05-09 3.5557 3.5557
2011-05-06 3.5574 3.5574
2011-05-05 3.5265 3.5265
2011-05-04 3.5087 3.5087
2011-05-03 3.5907 3.5907
2011-04-29 3.5761 3.5761
2011-04-28 3.5414 3.5414
2011-04-27 3.6136 3.6136
2011-04-26 3.6276 3.6276
2011-04-25 3.6389 3.6389
2011-04-22 3.6948 3.6948
2011-04-21 3.6854 3.6854
2011-04-20 3.6639 3.6639
2011-04-19 3.7347 3.7347
2011-04-18 3.7875 3.7875
2011-04-15 3.7785 3.7785
2011-04-14 3.7648 3.7648
2011-04-13 3.7768 3.7768
2011-04-12 3.7488 3.7488
2011-04-11 3.7358 3.7358
2011-04-08 3.7620 3.7620
2011-04-07 3.7506 3.7506
2011-04-06 3.7495 3.7495
2011-04-01 3.7457 3.7457
2011-03-31 3.7035 3.7035
2011-03-30 3.7264 3.7264
2011-03-29 3.7287 3.7287
2011-03-28 3.7490 3.7490
2011-03-25 3.7658 3.7658
2011-03-24 3.7119 3.7119
2011-03-23 3.7213 3.7213
2011-03-22 3.6731 3.6731
2011-03-21 3.6564 3.6564
2011-03-18 3.6594 3.6594
2011-03-17 3.6981 3.6981
2011-03-16 3.7529 3.7529
2011-03-15 3.7253 3.7253
2011-03-14 3.8152 3.8152
2011-03-11 3.7784 3.7784
2011-03-10 3.8094 3.8094
2011-03-09 3.8461 3.8461
2011-03-08 3.8331 3.8331
2011-03-07 3.8299 3.8299
2011-03-04 3.8172 3.8172
2011-03-03 3.7762 3.7762
2011-03-02 3.7818 3.7818
2011-03-01 3.7777 3.7777
2011-02-28 3.7570 3.7570
2011-02-25 3.7129 3.7129
2011-02-24 3.6994 3.6994
2011-02-23 3.6982 3.6982
2011-02-22 3.6742 3.6742
2011-02-21 3.7727 3.7727
2011-02-18 3.7036 3.7036
2011-02-17 3.7258 3.7258
2011-02-16 3.7498 3.7498
2011-02-15 3.7449 3.7449
2011-02-14 3.7501 3.7501
2011-02-11 3.6757 3.6757
2011-02-10 3.6519 3.6519
2011-02-09 3.5795 3.5795
2011-02-01 3.6056 3.6056
2011-01-31 3.5936 3.5936
2011-01-28 3.5598 3.5598
2011-01-27 3.5533 3.5533
2011-01-26 3.5503 3.5503
2011-01-25 3.5253 3.5253
2011-01-24 3.5305 3.5305
2011-01-21 3.5614 3.5614
2011-01-20 3.5244 3.5244
2011-01-19 3.6315 3.6315
2011-01-18 3.5606 3.5606
2011-01-17 3.5551 3.5551
2011-01-14 3.7084 3.7084
2011-01-13 3.7357 3.7357
2011-01-12 3.7520 3.7520
2011-01-11 3.7100 3.7100
2011-01-10 3.6789 3.6789
2011-01-07 3.7520 3.7520
2011-01-06 3.7543 3.7543
2011-01-05 3.7545 3.7545
2011-01-04 3.7757 3.7757
2010-12-31 3.6931 3.6931
2010-12-30 3.6327 3.6327
2010-12-29 3.6394 3.6394
2010-12-28 3.6218 3.6218
2010-12-27 3.7035 3.7035
2010-12-24 3.7634 3.7634
2010-12-23 3.7706 3.7706
2010-12-22 3.8088 3.8088
2010-12-21 3.8214 3.8214
2010-12-20 3.7209 3.7209
2010-12-17 3.7620 3.7620
2010-12-16 3.7497 3.7497
2010-12-15 3.7568 3.7568
2010-12-14 3.7924 3.7924
2010-12-13 3.7764 3.7764
2010-12-10 3.6723 3.6723
2010-12-09 3.6729 3.6729
2010-12-08 3.7326 3.7326
2010-12-07 3.7388 3.7388
2010-12-06 3.6539 3.6539
2010-12-03 3.6137 3.6137
2010-12-02 3.5767 3.5767
2010-12-01 3.5459 3.5459
2010-11-30 3.5536 3.5536
2010-11-29 3.6032 3.6032
2010-11-26 3.6059 3.6059
2010-11-25 3.6421 3.6421
2010-11-24 3.5945 3.5945
2010-11-23 3.5184 3.5184
2010-11-22 3.5739 3.5739
2010-11-19 3.5618 3.5618
2010-11-18 3.5248 3.5248
2010-11-17 3.4799 3.4799
2010-11-16 3.5537 3.5537
2010-11-15 3.6995 3.6995
2010-11-12 3.6576 3.6576
2010-11-11 3.8539 3.8539
2010-11-10 3.8445 3.8445
2010-11-09 3.8728 3.8728
2010-11-08 3.8824 3.8824
2010-11-05 3.8424 3.8424
2010-11-04 3.8209 3.8209
2010-11-03 3.7752 3.7752
2010-11-02 3.8050 3.8050
2010-11-01 3.8195 3.8195
2010-10-29 3.7508 3.7508
2010-10-28 3.7613 3.7613
2010-10-27 3.7698 3.7698
2010-10-26 3.8294 3.8294
2010-10-25 3.8612 3.8612
2010-10-22 3.7663 3.7663
2010-10-21 3.7427 3.7427
2010-10-20 3.7767 3.7767
2010-10-19 3.7365 3.7365
2010-10-18 3.6550 3.6550
2010-10-15 3.7098 3.7098
2010-10-14 3.6377 3.6377
2010-10-13 3.6572 3.6572
2010-10-12 3.5957 3.5957
2010-10-11 3.5619 3.5619
2010-10-08 3.5314 3.5314
2010-09-30 3.4319 3.4319
2010-09-29 3.3646 3.3646
2010-09-28 3.3915 3.3915
2010-09-27 3.4045 3.4045
2010-09-21 3.3378 3.3378
2010-09-20 3.3376 3.3376
2010-09-17 3.3376 3.3376
2010-09-16 3.3206 3.3206
2010-09-15 3.3772 3.3772
2010-09-14 3.4159 3.4159
2010-09-13 3.3967 3.3967
2010-09-10 3.3640 3.3640
2010-09-09 3.3245 3.3245
2010-09-08 3.3739 3.3739
2010-09-07 3.3656 3.3656
2010-09-06 3.3696 3.3696
2010-09-03 3.3420 3.3420
2010-09-02 3.3249 3.3249
2010-09-01 3.2679 3.2679
2010-08-31 3.2937 3.2937
2010-08-30 3.2899 3.2899
2010-08-27 3.2159 3.2159
2010-08-26 3.1992 3.1992
2010-08-25 3.1896 3.1896
2010-08-24 3.2437 3.2437
2010-08-23 3.2317 3.2317
2010-08-20 3.2220 3.2220
2010-08-19 3.2752 3.2752
2010-08-18 3.2686 3.2686
2010-08-17 3.2839 3.2839
2010-08-16 3.2752 3.2752
2010-08-13 3.2129 3.2129
2010-08-12 3.1811 3.1811
2010-08-11 3.2162 3.2162
2010-08-10 3.2023 3.2023
2010-08-09 3.2845 3.2845
2010-08-06 3.2659 3.2659
2010-08-05 3.2232 3.2232
2010-08-04 3.2298 3.2298
2010-08-03 3.2244 3.2244
2010-08-02 3.2768 3.2768
2010-07-30 3.2225 3.2225
2010-07-29 3.2326 3.2326
2010-07-28 3.2297 3.2297
2010-07-27 3.1680 3.1680
2010-07-26 3.1759 3.1759
2010-07-23 3.1575 3.1575
2010-07-22 3.1383 3.1383
2010-07-21 3.1046 3.1046
2010-07-20 3.1005 3.1005
2010-07-19 3.0498 3.0498
2010-07-16 2.9900 2.9900
2010-07-15 2.9821 2.9821
2010-07-14 3.0287 3.0287
2010-07-13 3.0079 3.0079
2010-07-12 3.0429 3.0429
2010-07-09 3.0172 3.0172
2010-07-08 2.9453 2.9453
2010-07-07 2.9426 2.9426
2010-07-06 2.9221 2.9221
2010-07-05 2.8593 2.8593
2010-07-02 2.8800 2.8800
2010-07-01 2.8859 2.8859
2010-06-30 2.9238 2.9238
2010-06-29 2.9402 2.9402
2010-06-28 3.0376 3.0376
2010-06-25 3.0549 3.0549
2010-06-24 3.0732 3.0732
2010-06-23 3.0670 3.0670
2010-06-22 3.0853 3.0853
2010-06-21 3.0845 3.0845
2010-06-18 3.0161 3.0161
2010-06-17 3.0774 3.0774
2010-06-11 3.1022 3.1022
2010-06-10 3.1073 3.1073
2010-06-09 3.1258 3.1258
2010-06-08 3.0459 3.0459
2010-06-07 3.0493 3.0493
2010-06-04 3.0854 3.0854
2010-06-03 3.0796 3.0796
2010-06-02 3.0863 3.0863
2010-06-01 3.0781 3.0781
2010-05-31 3.1094 3.1094
2010-05-28 3.1601 3.1601
2010-05-27 3.1552 3.1552
2010-05-26 3.1102 3.1102
2010-05-25 3.1093 3.1093
2010-05-24 3.1576 3.1576
2010-05-21 3.0680 3.0680
2010-05-20 3.0348 3.0348
2010-05-19 3.0678 3.0678
2010-05-18 3.0698 3.0698
2010-05-17 3.0311 3.0311
2010-05-14 3.1493 3.1493
2010-05-13 3.1459 3.1459
2010-05-12 3.0807 3.0807
2010-05-11 3.0792 3.0792
2010-05-10 3.1298 3.1298
2010-05-07 3.1268 3.1268
2010-05-06 3.1607 3.1607
2010-05-05 3.2610 3.2610
2010-05-04 3.2315 3.2315
2010-04-30 3.2442 3.2442
2010-04-29 3.2613 3.2613
2010-04-28 3.3119 3.3119
2010-04-27 3.3157 3.3157
2010-04-26 3.3592 3.3592
2010-04-23 3.3650 3.3650
2010-04-22 3.3879 3.3879
2010-04-21 3.4289 3.4289
2010-04-20 3.3758 3.3758
2010-04-19 3.3384 3.3384
2010-04-16 3.4655 3.4655
2010-04-15 3.4954 3.4954
2010-04-14 3.5094 3.5094
2010-04-13 3.4913 3.4913
2010-04-12 3.4551 3.4551
2010-04-09 3.4624 3.4624
2010-04-08 3.4204 3.4204
2010-04-07 3.4445 3.4445
2010-04-06 3.4565 3.4565
2010-04-02 3.4558 3.4558
2010-04-01 3.4643 3.4643
2010-03-31 3.4290 3.4290
2010-03-30 3.4410 3.4410
2010-03-29 3.4363 3.4363
2010-03-26 3.3759 3.3759
2010-03-25 3.3353 3.3353
2010-03-24 3.3614 3.3614
2010-03-23 3.3484 3.3484
2010-03-22 3.3665 3.3665
2010-03-19 3.3653 3.3653
2010-03-18 3.3572 3.3572
2010-03-17 3.3625 3.3625
2010-03-16 3.3012 3.3012
2010-03-15 3.2912 3.2912
2010-03-12 3.3370 3.3370
2010-03-11 3.3697 3.3697
2010-03-10 3.3764 3.3764
2010-03-09 3.3929 3.3929
2010-03-08 3.3735 3.3735
2010-03-05 3.3487 3.3487
2010-03-04 3.3394 3.3394
2010-03-03 3.4098 3.4098
2010-03-02 3.3963 3.3963
2010-03-01 3.4099 3.4099
2010-02-26 3.3825 3.3825
2010-02-25 3.3948 3.3948
2010-02-24 3.3574 3.3574
2010-02-23 3.3087 3.3087
2010-02-22 3.3369 3.3369
2010-02-12 3.3610 3.3610
2010-02-11 3.3362 3.3362
2010-02-10 3.3305 3.3305
2010-02-09 3.2898 3.2898
2010-02-08 3.2761 3.2761
2010-02-05 3.2761 3.2761
2010-02-04 3.3154 3.3154
2010-02-03 3.3177 3.3177
2010-02-02 3.2754 3.2754
2010-02-01 3.2956 3.2956
2010-01-29 3.3187 3.3187
2010-01-28 3.3015 3.3015
2010-01-27 3.2963 3.2963
2010-01-26 3.3342 3.3342
2010-01-25 3.3834 3.3834
2010-01-22 3.4266 3.4266
2010-01-21 3.4588 3.4588
2010-01-20 3.4404 3.4404
2010-01-19 3.5326 3.5326
2010-01-18 3.5424 3.5424
2010-01-15 3.5217 3.5217
2010-01-14 3.5106 3.5106
2010-01-13 3.4708 3.4708
2010-01-12 3.5219 3.5219
2010-01-11 3.4616 3.4616
2010-01-08 3.4682 3.4682
2010-01-07 3.4677 3.4677
2010-01-06 3.5354 3.5354
2010-01-05 3.5485 3.5485
2010-01-04 3.5286 3.5286
2009-12-31 3.5521 3.5521
2009-12-30 3.5262 3.5262
2009-12-29 3.4862 3.4862
2009-12-28 3.4700 3.4700
2009-12-25 3.4384 3.4384
2009-12-24 3.4337 3.4337
2009-12-23 3.3444 3.3444
2009-12-22 3.3080 3.3080
2009-12-21 3.3550 3.3550
2009-12-18 3.3513 3.3513
2009-12-17 3.4316 3.4316
2009-12-16 3.4951 3.4951
2009-12-15 3.5110 3.5110
2009-12-14 3.5137 3.5137
2009-12-11 3.4870 3.4870
2009-12-10 3.4768 3.4768
2009-12-09 3.4643 3.4643
2009-12-08 3.5066 3.5066
2009-12-07 3.5333 3.5333
2009-12-04 3.5128 3.5128
2009-12-03 3.4997 3.4997
2009-12-02 3.4972 3.4972
2009-12-01 3.4917 3.4917
2009-11-30 3.4421 3.4421
2009-11-27 3.3248 3.3248
2009-11-26 3.3706 3.3706
2009-11-25 3.4861 3.4861
2009-11-24 3.4150 3.4150
2009-11-23 3.5177 3.5177
2009-11-20 3.4934 3.4934
2009-11-19 3.5054 3.5054
2009-11-18 3.4993 3.4993
2009-11-17 3.4950 3.4950
2009-11-16 3.4937 3.4937
2009-11-13 3.4228 3.4228
2009-11-12 3.4146 3.4146
2009-11-11 3.4084 3.4084
2009-11-10 3.4149 3.4149
2009-11-09 3.3926 3.3926
2009-11-06 3.3682 3.3682
2009-11-05 3.3729 3.3729
2009-11-04 3.3648 3.3648
2009-11-03 3.3418 3.3418
2009-11-02 3.3095 3.3095
2009-10-30 3.2214 3.2214
2009-10-29 3.1836 3.1836
2009-10-28 3.2267 3.2267
2009-10-27 3.2161 3.2161
2009-10-26 3.2680 3.2680
2009-10-23 3.2529 3.2529
2009-10-22 3.2066 3.2066
2009-10-21 3.2192 3.2192
2009-10-20 3.2408 3.2408
2009-10-19 3.2117 3.2117
2009-10-16 3.1650 3.1650
2009-10-15 3.1549 3.1549
2009-10-14 3.1511 3.1511
2009-10-13 3.1458 3.1458
2009-10-12 3.1202 3.1202
2009-10-09 3.1208 3.1208
2009-09-30 3.0315 3.0315
2009-09-29 3.0061 3.0061
2009-09-28 3.0165 3.0165
2009-09-25 3.0536 3.0536
2009-09-24 3.0589 3.0589
2009-09-23 3.0688 3.0688
2009-09-22 3.1171 3.1171
2009-09-21 3.1498 3.1498
2009-09-18 3.1231 3.1231
2009-09-17 3.1954 3.1954
2009-09-16 3.1495 3.1495
2009-09-15 3.1854 3.1854
2009-09-14 3.1811 3.1811
2009-09-11 3.1435 3.1435
2009-09-10 3.0974 3.0974
2009-09-09 3.1137 3.1137
2009-09-08 3.1040 3.1040
2009-09-07 3.0610 3.0610
2009-09-04 3.0315 3.0315
2009-09-03 3.0114 3.0114
2009-09-02 2.9264 2.9264
2009-09-01 2.8999 2.8999
2009-08-31 2.8761 2.8761
2009-08-28 3.0078 3.0078
2009-08-27 3.0757 3.0757
2009-08-26 3.0688 3.0688
2009-08-25 3.0340 3.0340
2009-08-24 3.0842 3.0842
2009-08-21 3.0569 3.0569
2009-08-20 3.0144 3.0144
2009-08-19 2.9379 2.9379
2009-08-18 2.9921 2.9921
2009-08-17 2.9664 2.9664
2009-08-14 3.1043 3.1043
2009-08-13 3.1912 3.1912
2009-08-12 3.1881 3.1881
2009-08-11 3.2863 3.2863
2009-08-10 3.2667 3.2667
2009-08-07 3.2637 3.2637
2009-08-06 3.3292 3.3292
2009-08-05 3.3672 3.3672
2009-08-04 3.3969 3.3969
2009-08-03 3.3890 3.3890
2009-07-31 3.3447 3.3447
2009-07-30 3.2873 3.2873
2009-07-29 3.2412 3.2412
2009-07-28 3.3579 3.3579
2009-07-27 3.3657 3.3657
2009-07-24 3.3323 3.3323
2009-07-23 3.3235 3.3235
2009-07-22 3.2719 3.2719
2009-07-21 3.2162 3.2162
2009-07-20 3.2412 3.2412
2009-07-17 3.2027 3.2027
2009-07-16 3.1957 3.1957
2009-07-15 3.2021 3.2021
2009-07-14 3.1915 3.1915
2009-07-13 3.1371 3.1371
2009-07-10 3.1551 3.1551
2009-07-09 3.1472 3.1472
2009-07-08 3.1190 3.1190
2009-07-07 3.1171 3.1171
2009-07-06 3.1154 3.1154
2009-07-03 3.0998 3.0998
2009-07-02 3.0586 3.0586
2009-07-01 3.0345 3.0345
2009-06-30 2.9953 2.9953
2009-06-29 3.0228 3.0228
2009-06-26 2.9812 2.9812
2009-06-25 2.9815 2.9815
2009-06-24 2.9809 2.9809
2009-06-23 2.9697 2.9697
2009-06-22 2.9709 2.9709
2009-06-19 2.9813 2.9813
2009-06-18 2.9592 2.9592
2009-06-17 2.9282 2.9282
2009-06-16 2.8904 2.8904
2009-06-15 2.8983 2.8983
2009-06-12 2.8278 2.8278
2009-06-11 2.8702 2.8702
2009-06-10 2.8670 2.8670
2009-06-09 2.8480 2.8480
2009-06-08 2.8352 2.8352
2009-06-05 2.7976 2.7976
2009-06-04 2.7997 2.7997
2009-06-03 2.7972 2.7972
2009-06-02 2.7450 2.7450
2009-06-01 2.7282 2.7282
2009-05-27 2.6664 2.6664
2009-05-26 2.6344 2.6344
2009-05-25 2.6430 2.6430
2009-05-22 2.6330 2.6330
2009-05-21 2.6327 2.6327
2009-05-20 2.6841 2.6841
2009-05-19 2.7075 2.7075
2009-05-18 2.6903 2.6903
2009-05-15 2.6750 2.6750
2009-05-14 2.6732 2.6732
2009-05-13 2.6888 2.6888
2009-05-12 2.6833 2.6833
2009-05-11 2.6340 2.6340
2009-05-08 2.6764 2.6764
2009-05-07 2.6589 2.6589
2009-05-06 2.6528 2.6528
2009-05-05 2.6298 2.6298
2009-05-04 2.6204 2.6204
2009-04-30 2.5660 2.5660
2009-04-29 2.5616 2.5616
2009-04-28 2.5099 2.5099
2009-04-27 2.5105 2.5105
2009-04-24 2.5618 2.5618
2009-04-23 2.5719 2.5719
2009-04-22 2.5641 2.5641
2009-04-21 2.6432 2.6432
2009-04-20 2.6616 2.6616
2009-04-17 2.6133 2.6133
2009-04-16 2.6369 2.6369
2009-04-15 2.6239 2.6239
2009-04-14 2.6049 2.6049
2009-04-13 2.5919 2.5919
2009-04-10 2.5481 2.5481
2009-04-09 2.4979 2.4979
2009-04-08 2.4696 2.4696
2009-04-07 2.5322 2.5322
2009-04-03 2.5140 2.5140
2009-04-02 2.5032 2.5032
2009-04-01 2.4867 2.4867
2009-03-31 2.4477 2.4477
2009-03-30 2.4380 2.4380
2009-03-27 2.4387 2.4387
2009-03-26 2.4255 2.4255
2009-03-25 2.3852 2.3852
2009-03-24 2.4176 2.4176
2009-03-23 2.4108 2.4108
2009-03-20 2.3881 2.3881
2009-03-19 2.3930 2.3930
2009-03-18 2.3627 2.3627
2009-03-17 2.3537 2.3537
2009-03-16 2.3024 2.3024
2009-03-13 2.2889 2.2889
2009-03-12 2.2915 2.2915
2009-03-11 2.3008 2.3008
2009-03-10 2.3125 2.3125
2009-03-09 2.2832 2.2832
2009-03-06 2.3425 2.3425
2009-03-05 2.3593 2.3593
2009-03-04 2.3539 2.3539
2009-03-03 2.2607 2.2607
2009-03-02 2.2702 2.2702
2009-02-27 2.2495 2.2495
2009-02-26 2.2830 2.2830
2009-02-25 2.3564 2.3564
2009-02-24 2.3469 2.3469
2009-02-23 2.4277 2.4277
2009-02-20 2.3851 2.3851
2009-02-19 2.3527 2.3527
2009-02-18 2.3425 2.3425
2009-02-17 2.4182 2.4182
2009-02-16 2.4847 2.4847
2009-02-13 2.4234 2.4234
2009-02-12 2.3702 2.3702
2009-02-11 2.3737 2.3737
2009-02-09 2.3513 2.3513
2009-02-06 2.3192 2.3192
2009-02-05 2.2553 2.2553
2009-02-04 2.2672 2.2672
2009-02-03 2.2324 2.2324
2009-02-02 2.1977 2.1977
2009-01-23 2.1796 2.1796
2009-01-22 2.1824 2.1824
2009-01-21 2.1588 2.1588
2009-01-20 2.1552 2.1552
2009-01-19 2.1369 2.1369
2009-01-16 2.1268 2.1268
2009-01-15 2.1023 2.1023
2009-01-14 2.1009 2.1009
2009-01-13 2.0439 2.0439
2009-01-12 2.0758 2.0758
2009-01-09 2.0736 2.0736
2009-01-08 2.0403 2.0403
2009-01-07 2.0795 2.0795
2009-01-06 2.0886 2.0886
2009-01-05 2.0468 2.0468
2008-12-31 2.0059 2.0059
2008-12-30 2.0104 2.0104
2008-12-29 2.0200 2.0200
2008-12-26 2.0216 2.0216
2008-12-25 2.0221 2.0221
2008-12-24 2.0347 2.0347
2008-12-23 2.0543 2.0543
2008-12-22 2.1133 2.1133
2008-12-19 2.1282 2.1282
2008-12-18 2.1099 2.1099
2008-12-17 2.0677 2.0677
2008-12-16 2.0596 2.0596
2008-12-15 2.0504 2.0504
2008-12-12 2.0335 2.0335
2008-12-11 2.0968 2.0968
2008-12-10 2.1387 2.1387
2008-12-09 2.0968 2.0968
2008-12-08 2.1406 2.1406
2008-12-05 2.0743 2.0743
2008-12-04 2.0522 2.0522
2008-12-03 2.0274 2.0274
2008-12-02 1.9568 1.9568
2008-12-01 1.9456 1.9456
2008-11-28 1.9221 1.9221
2008-11-27 1.9555 1.9555
2008-11-26 1.9399 1.9399
2008-11-25 1.9388 1.9388
2008-11-24 1.9494 1.9494
2008-11-21 1.9982 1.9982
2008-11-20 2.0173 2.0173
2008-11-19 2.0382 2.0382
2008-11-18 1.9584 1.9584
2008-11-17 2.0698 2.0698
2008-11-14 2.0411 2.0411
2008-11-13 1.9892 1.9892
2008-11-12 1.9355 1.9355
2008-11-11 1.9269 1.9269
2008-11-10 1.9403 1.9403
2008-11-07 1.8450 1.8450
2008-11-06 1.8281 1.8281
2008-11-05 1.8591 1.8591
2008-11-04 1.8086 1.8086
2008-11-03 1.8229 1.8229
2008-10-31 1.8315 1.8315
2008-10-30 1.8602 1.8602
2008-10-29 1.8379 1.8379
2008-10-28 1.8642 1.8642
2008-10-27 1.8302 1.8302
2008-10-24 1.9194 1.9194
2008-10-23 1.9570 1.9570
2008-10-22 1.9591 1.9591
2008-10-21 1.9756 1.9756
2008-10-20 1.9775 1.9775
2008-10-17 1.9343 1.9343
2008-10-16 1.9292 1.9292
2008-10-15 2.0007 2.0007
2008-10-14 2.0193 2.0193
2008-10-13 2.0557 2.0557
2008-10-10 2.0062 2.0062
2008-10-09 2.0681 2.0681
2008-10-08 2.0873 2.0873
2008-10-07 2.1432 2.1432
2008-10-06 2.1615 2.1615
2008-09-26 2.2653 2.2653
2008-09-25 2.2483 2.2483
2008-09-24 2.1878 2.1878
2008-09-23 2.1911 2.1911
2008-09-22 2.2680 2.2680
2008-09-19 2.1975 2.1975
2008-09-18 2.0607 2.0607
2008-09-17 2.0734 2.0734
2008-09-16 2.1313 2.1313
2008-09-12 2.1846 2.1846
2008-09-11 2.1859 2.1859
2008-09-10 2.2315 2.2315
2008-09-09 2.2366 2.2366
2008-09-08 2.2315 2.2315
2008-09-05 2.2647 2.2647
2008-09-04 2.3067 2.3067
2008-09-03 2.3081 2.3081
2008-09-02 2.3511 2.3511
2008-09-01 2.3832 2.3832
2008-08-29 2.4366 2.4366
2008-08-28 2.4030 2.4030
2008-08-27 2.3971 2.3971
2008-08-26 2.4070 2.4070
2008-08-25 2.4427 2.4427
2008-08-22 2.4421 2.4421
2008-08-21 2.4680 2.4680
2008-08-20 2.5353 2.5353
2008-08-19 2.4156 2.4156
2008-08-18 2.3957 2.3957
2008-08-15 2.4641 2.4641
2008-08-14 2.4635 2.4635
2008-08-13 2.4654 2.4654
2008-08-12 2.4628 2.4628
2008-08-11 2.4531 2.4531
2008-08-08 2.5244 2.5244
2008-08-07 2.5930 2.5930
2008-08-06 2.5932 2.5932
2008-08-05 2.5735 2.5735
2008-08-04 2.6126 2.6126
2008-08-01 2.6460 2.6460
2008-07-31 2.6287 2.6287
2008-07-30 2.6791 2.6791
2008-07-29 2.6980 2.6980
2008-07-28 2.7202 2.7202
2008-07-25 2.7030 2.7030
2008-07-24 2.7167 2.7167
2008-07-23 2.6606 2.6606
2008-07-22 2.6788 2.6788
2008-07-21 2.6796 2.6796
2008-07-18 2.6173 2.6173
2008-07-17 2.5688 2.5688
2008-07-16 2.5813 2.5813
2008-07-15 2.6426 2.6426
2008-07-14 2.7152 2.7152
2008-07-11 2.6971 2.6971
2008-07-10 2.7103 2.7103
2008-07-09 2.7320 2.7320
2008-07-08 2.6676 2.6676
2008-07-07 2.6525 2.6525
2008-07-04 2.5648 2.5648
2008-07-03 2.5713 2.5713
2008-07-02 2.5320 2.5320
2008-07-01 2.5346 2.5346
2008-06-30 2.6053 2.6053
2008-06-27 2.6184 2.6184
2008-06-26 2.7082 2.7082
2008-06-25 2.7005 2.7005
2008-06-24 2.6234 2.6234
2008-06-23 2.5911 2.5911
2008-06-20 2.6292 2.6292
2008-06-19 2.5830 2.5830
2008-06-18 2.7185 2.7185
2008-06-17 2.6345 2.6345
2008-06-16 2.6880 2.6880
2008-06-13 2.6923 2.6923
2008-06-12 2.7253 2.7253
2008-06-11 2.7521 2.7521
2008-06-10 2.7917 2.7917
2008-06-06 2.9455 2.9455
2008-06-05 2.9478 2.9478
2008-06-04 2.9762 2.9762
2008-06-03 3.0212 3.0212
2008-06-02 3.0324 3.0324
2008-05-30 3.0265 3.0265
2008-05-29 3.0197 3.0197
2008-05-28 3.0757 3.0757
2008-05-27 3.0219 3.0219
2008-05-26 3.0173 3.0173
2008-05-23 3.0850 3.0850
2008-05-22 3.0973 3.0973
2008-05-21 3.1323 3.1323
2008-05-20 3.1000 3.1000
2008-05-19 3.2007 3.2007
2008-05-16 3.2130 3.2130
2008-05-15 3.2264 3.2264
2008-05-14 3.2575 3.2575
2008-05-13 3.1896 3.1896
2008-05-12 3.2006 3.2006
2008-05-09 3.1836 3.1836
2008-05-08 3.2017 3.2017
2008-05-07 3.1462 3.1462
2008-05-06 3.2495 3.2495
2008-05-05 3.2753 3.2753
2008-04-30 3.2259 3.2259
2008-04-29 3.1255 3.1255
2008-04-28 3.1118 3.1118
2008-04-25 3.1532 3.1532
2008-04-24 3.1426 3.1426
2008-04-23 2.9432 2.9432
2008-04-22 2.8401 2.8401
2008-04-21 2.8138 2.8138
2008-04-18 2.7928 2.7928
2008-04-17 2.8492 2.8492
2008-04-16 2.9031 2.9031
2008-04-15 2.9444 2.9444
2008-04-14 2.9335 2.9335
2008-04-11 3.0588 3.0588
2008-04-10 3.0416 3.0416
2008-04-09 3.0006 3.0006
2008-04-08 3.1103 3.1103
2008-04-07 3.0915 3.0915
2008-04-03 2.9867 2.9867
2008-04-02 2.9335 2.9335
2008-04-01 2.9460 2.9460
2008-03-31 3.0413 3.0413
2008-03-28 3.1065 3.1065
2008-03-27 3.0060 3.0060
2008-03-26 3.0765 3.0765
2008-03-25 3.0608 3.0608
2008-03-24 3.0389 3.0389
2008-03-21 3.1349 3.1349
2008-03-20 3.1150 3.1150
2008-03-19 3.0478 3.0478
2008-03-18 2.9858 2.9858
2008-03-17 3.0755 3.0755
2008-03-14 3.1677 3.1677
2008-03-13 3.1942 3.1942
2008-03-12 3.2358 3.2358
2008-03-11 3.3087 3.3087
2008-03-10 3.3122 3.3122
2008-03-07 3.4263 3.4263
2008-03-06 3.4742 3.4742
2008-03-05 3.4474 3.4474
2008-03-04 3.4621 3.4621
2008-03-03 3.5240 3.5240
2008-02-29 3.4629 3.4629
2008-02-28 3.4517 3.4517
2008-02-27 3.4513 3.4513
2008-02-26 3.3919 3.3919
2008-02-25 3.4021 3.4021
2008-02-22 3.4776 3.4776
2008-02-21 3.5694 3.5694
2008-02-20 3.5675 3.5675
2008-02-19 3.6251 3.6251
2008-02-18 3.5777 3.5777
2008-02-15 3.5124 3.5124
2008-02-14 3.5450 3.5450
2008-02-13 3.5072 3.5072
2008-02-05 3.5693 3.5693
2008-02-04 3.5863 3.5863
2008-02-01 3.4012 3.4012
2008-01-31 3.4175 3.4175
2008-01-30 3.4488 3.4488
2008-01-29 3.4725 3.4725
2008-01-28 3.4552 3.4552
2008-01-25 3.6172 3.6172
2008-01-24 3.6048 3.6048
2008-01-23 3.5500 3.5500
2008-01-22 3.4268 3.4268
2008-01-21 3.6105 3.6105
2008-01-18 3.7250 3.7250
2008-01-17 3.7115 3.7115
2008-01-16 3.7647 3.7647
2008-01-15 3.8423 3.8423
2008-01-14 3.8529 3.8529
2008-01-11 3.8395 3.8395
2008-01-10 3.8134 3.8134
2008-01-09 3.7786 3.7786
2008-01-08 3.7249 3.7249
2008-01-07 3.7437 3.7437
2008-01-04 3.6953 3.6953
2008-01-03 3.6885 3.6885
2008-01-02 3.6519 3.6519
2007-12-31 3.5922 3.5927
2007-12-28 3.5927 3.5927
2007-12-27 3.6106 3.6106
2007-12-26 3.5582 3.5582
2007-12-25 3.5314 3.5314
2007-12-24 3.5203 3.5203
2007-12-21 3.4731 3.4731
2007-12-20 3.4464 3.4464
2007-12-19 3.4039 3.4039
2007-12-18 3.3411 3.3411
2007-12-17 3.3526 3.3526
2007-12-14 3.4160 3.4160
2007-12-13 3.3505 3.3505
2007-12-12 3.4481 3.4481
2007-12-11 3.4719 3.4719
2007-12-10 3.4715 3.4715
2007-12-07 3.4134 3.4134
2007-12-06 3.3692 3.3692
2007-12-05 3.3547 3.3547
2007-12-04 3.2784 3.2784
2007-12-03 3.2445 3.2445
2007-11-30 3.2187 3.2187
2007-11-29 3.2726 3.2726
2007-11-28 3.2083 3.2083
2007-11-27 3.2474 3.2474
2007-11-26 3.2922 3.2922
2007-11-23 3.3075 3.3075
2007-11-22 3.2581 3.2581
2007-11-21 3.3548 3.3548
2007-11-20 3.3844 3.3844
2007-11-19 3.3363 3.3363
2007-11-16 3.3394 3.3394
2007-11-15 3.3726 3.3726
2007-11-14 3.4046 3.4046
2007-11-13 3.3134 3.3134
2007-11-12 3.3410 3.3410
2007-11-09 3.3563 3.3563
2007-11-08 3.3719 3.3719
2007-11-07 3.4899 3.4899
2007-11-06 3.4820 3.4820
2007-11-05 3.4884 3.4884
2007-11-02 3.5102 3.5102
2007-11-01 3.6089 3.6089
2007-10-31 3.6399 3.6399
2007-10-30 3.5609 3.5609
2007-10-29 3.5527 3.5527
2007-10-26 3.4926 3.4926
2007-10-25 3.4624 3.4624
2007-10-24 3.5784 3.5784
2007-10-23 3.5617 3.5617
2007-10-22 3.5160 3.5160
2007-10-19 3.5752 3.5752
2007-10-18 3.5677 3.5677
2007-10-17 3.6821 3.6821
2007-10-16 3.7040 3.7040
2007-10-15 3.6743 3.6743
2007-10-12 3.6190 3.6190
2007-10-11 3.6458 3.6458
2007-10-10 3.6278 3.6278
2007-10-09 3.6254 3.6254
2007-10-08 3.6303 3.6303
2007-09-30 3.5987 3.5987
2007-09-28 3.5989 3.5989
2007-09-27 3.5331 3.5331
2007-09-26 3.4833 3.4833
2007-09-25 3.5032 3.5032
2007-09-24 3.5368 3.5368
2007-09-21 3.5025 3.5025
2007-09-20 3.5270 3.5270
2007-09-19 3.4980 3.4980
2007-09-18 3.5215 3.5215
2007-09-17 3.5574 3.5574
2007-09-14 3.4913 3.4913
2007-09-13 3.4197 3.4197
2007-09-12 3.3602 3.3602
2007-09-11 3.3435 3.3435
2007-09-10 3.5036 3.5036
2007-09-07 3.4714 3.4714
2007-09-06 3.5609 3.5609
2007-09-05 3.5231 3.5231
2007-09-04 3.5201 3.5201
2007-09-03 3.5558 3.5558
2007-08-31 3.4844 3.4844
2007-08-30 3.4290 3.4290
2007-08-29 3.3746 3.3746
2007-08-28 3.4197 3.4197
2007-08-27 3.3934 3.3934
2007-08-24 3.3755 3.3755
2007-08-23 3.3221 3.3221
2007-08-22 3.2945 3.2945
2007-08-21 3.2690 3.2690
2007-08-20 3.2285 3.2285
2007-08-17 3.0793 3.0793
2007-08-16 3.1326 3.1326
2007-08-15 3.1789 3.1789
2007-08-14 3.1731 3.1731
2007-08-13 3.1488 3.1488
2007-08-10 3.1571 3.1571
2007-08-09 3.1942 3.1942
2007-08-08 3.1251 3.1251
2007-08-07 3.1574 3.1574
2007-08-06 3.1545 3.1545
2007-08-03 3.0816 3.0816
2007-08-02 2.9899 2.9899
2007-08-01 2.9116 2.9116
2007-07-31 2.9955 2.9955
2007-07-30 2.9583 2.9583
2007-07-27 2.8919 2.8919
2007-07-26 2.8894 2.8894
2007-07-25 2.8774 2.8774
2007-07-24 2.8397 2.8397
2007-07-23 2.8344 2.8344
2007-07-20 2.7460 2.7460
2007-07-19 2.6462 2.6462
2007-07-18 2.6486 2.6486
2007-07-17 2.6304 2.6304
2007-07-16 2.5791 2.5791
2007-07-13 2.6398 2.6398
2007-07-12 2.6374 2.6374
2007-07-11 2.6281 2.6281
2007-07-10 2.6268 2.6268
2007-07-09 2.6507 2.6507
2007-07-06 2.5801 2.5801
2007-07-05 2.5061 2.5061
2007-07-04 2.6044 2.6044
2007-07-03 2.6497 2.6497
2007-07-02 2.6082 2.6082
2007-06-30 2.6097 2.6097
2007-06-29 2.6098 2.6098
2007-06-28 2.6544 2.6544
2007-06-27 2.7375 2.7375
2007-06-26 2.6696 2.6696
2007-06-25 2.6547 2.6547
2007-06-22 2.6992 2.6992
2007-06-21 2.7693 2.7693
2007-06-20 2.7302 2.7302
2007-06-19 2.7716 2.7716
2007-06-18 2.7614 2.7614
2007-06-15 2.6935 2.6935
2007-06-14 2.6929 2.6929
2007-06-13 2.7271 2.7271
2007-06-12 2.6798 2.6798
2007-06-11 2.6189 2.6189
2007-06-08 2.5514 2.5514
2007-06-07 2.5366 2.5366
2007-06-06 2.4604 2.4604
2007-06-05 2.4372 2.4372
2007-06-04 2.4013 2.4013
2007-06-01 2.5284 2.5284
2007-05-31 2.5933 2.5933
2007-05-30 2.5400 2.5400
2007-05-29 2.6780 2.6780
2007-05-28 2.6269 2.6269
2007-05-25 2.5794 2.5794
2007-05-24 2.5501 2.5501
2007-05-23 2.5645 2.5645
2007-05-22 2.5330 2.5330
2007-05-21 2.5321 2.5321
2007-05-18 2.5090 2.5090
2007-05-17 2.5045 2.5045
2007-05-16 2.4500 2.4500
2007-05-15 2.3937 2.3937
2007-05-14 2.4385 2.4385
2007-05-11 2.4174 2.4174
2007-05-10 2.4318 2.4318
2007-05-09 2.4087 2.4087
2007-05-08 2.4046 2.4046
2007-04-30 2.3617 2.3617
2007-04-27 2.2444 2.2444
2007-04-26 2.2716 2.2716
2007-04-25 2.2683 2.2683
2007-04-24 2.2733 2.2733
2007-04-23 2.2635 2.2635
2007-04-20 2.1998 2.1998
2007-04-19 2.1368 2.1368
2007-04-18 2.2223 2.2223
2007-04-17 2.2094 2.2094
2007-04-16 2.1938 2.1938
2007-04-13 2.1431 2.1431
2007-04-12 2.1473 2.1473
2007-04-11 2.1041 2.1041
2007-04-10 2.0738 2.0738
2007-04-09 2.0495 2.0495
2007-04-06 1.9977 1.9977
2007-04-05 1.9788 1.9788
2007-04-04 1.9715 1.9715
2007-04-03 1.9466 1.9466
2007-04-02 1.9233 1.9233
2007-03-31 1.8817 1.8817
2007-03-30 1.8818 1.8818
2007-03-29 1.8764 1.8764
2007-03-28 1.8844 1.8844
2007-03-27 1.8852 1.8852
2007-03-26 1.8644 1.8644
2007-03-23 1.8454 1.8454
2007-03-22 1.8428 1.8428
2007-03-21 1.8356 1.8356
2007-03-20 1.8106 1.8106
2007-03-19 1.8017 1.8017
2007-03-16 1.7763 1.7763
2007-03-15 1.7939 1.7939
2007-03-14 1.7526 1.7526
2007-03-13 1.7715 1.7715
2007-03-12 1.7694 1.7694
2007-03-09 1.7579 1.7579
2007-03-08 1.7617 1.7617
2007-03-07 1.7367 1.7367
2007-03-06 1.7015 1.7015
2007-03-05 1.6721 1.6721
2007-03-02 1.6755 1.6755
2007-03-01 1.6496 1.6496
2007-02-28 1.6826 1.6826
2007-02-27 1.6315 1.6315
2007-02-26 1.7783 1.7783
2007-02-16 1.7783 1.7783
2007-02-15 1.7717 1.7717
2007-02-14 1.7240 1.7240
2007-02-13 1.6789 1.6789
2007-02-12 1.6557 1.6557
2007-02-09 1.6040 1.6040
2007-02-08 1.6122 1.6122
2007-02-07 1.5903 1.5903
2007-02-06 1.5571 1.5571
2007-02-05 1.5314 1.5314
2007-02-02 1.5470 1.5470
2007-02-01 1.6064 1.6064
2007-01-31 1.6063 1.6063
2007-01-30 1.7065 1.7065
2007-01-29 1.7216 1.7216
2007-01-26 1.6785 1.6785
2007-01-25 1.6407 1.6407
2007-01-24 1.6912 1.6912
2007-01-23 1.6783 1.6783
2007-01-22 1.6591 1.6591
2007-01-19 1.6043 1.6043
2007-01-18 1.5621 1.5621
2007-01-17 1.5685 1.5685
2007-01-16 1.5830 1.5830
2007-01-15 1.5470 1.5470
2007-01-12 1.4853 1.4853
2007-01-11 1.5175 1.5175
2007-01-10 1.5423 1.5423
2007-01-09 1.5218 1.5218
2007-01-08 1.4752 1.4752
2007-01-05 1.4430 1.4430
2007-01-04 1.4417 1.4417
2006-12-31 1.4229 1.4229
2006-12-29 1.4230 1.4230
2006-12-28 1.3849 1.3849
2006-12-27 1.3842 1.3842
2006-12-26 1.3533 1.3533
2006-12-25 1.3493 1.3493
2006-12-22 1.3137 1.3137
2006-12-21 1.3187 1.3187
2006-12-20 1.3346 1.3346
2006-12-19 1.3279 1.3279
2006-12-18 1.3267 1.3267
2006-12-15 1.2905 1.2905
2006-12-14 1.2717 1.2717
2006-12-13 1.2521 1.2521
2006-12-12 1.2518 1.2518
2006-12-11 1.2404 1.2404
2006-12-08 1.1921 1.1921
2006-12-07 1.2296 1.2296
2006-12-06 1.2299 1.2299
2006-12-05 1.2392 1.2392
2006-12-04 1.2383 1.2383
2006-12-01 1.2108 1.2108
2006-11-30 1.1988 1.1988
2006-11-29 1.1693 1.1693
2006-11-28 1.1547 1.1547
2006-11-27 1.1572 1.1572
2006-11-24 1.1517 1.1517
2006-11-23 1.1524 1.1524
2006-11-22 1.1441 1.1441
2006-11-21 1.1395 1.1395
2006-11-20 1.1334 1.1334
2006-11-17 1.1158 1.1158
2006-11-16 1.1031 1.1031
2006-11-15 1.1013 1.1013
2006-11-14 1.0811 1.0811
2006-11-13 1.0702 1.0702
2006-11-10 1.0835 1.0835
2006-11-09 1.0910 1.0910
2006-11-08 1.0758 1.0758
2006-11-07 1.0824 1.0824
2006-11-06 1.0783 1.0783
2006-11-03 1.0654 1.0654
2006-11-02 1.0614 1.0614
2006-11-01 1.0591 1.0591
2006-10-31 1.0523 1.0523
2006-10-30 1.0431 1.0431
2006-10-27 1.0391 1.0391
2006-10-26 1.0417 1.0417
2006-10-25 1.0357 1.0357
2006-10-24 1.0340 1.0340
2006-10-23 1.0146 1.0146
2006-10-20 1.0234 1.0234
2006-10-19 1.0214 1.0214
2006-10-18 1.0215 1.0215
2006-10-11 1.0085 1.0085
2006-09-29 1.0031 1.0031
2006-09-27 0.9985 0.9985
2006-09-20 1.0000 1.0000

单位：元