基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 2.4245 2.8725
2022-08-18 2.5095 2.9575
2022-08-17 2.4942 2.9422
2022-08-16 2.5092 2.9572
2022-08-15 2.4870 2.9350
2022-08-12 2.4348 2.8828
2022-08-11 2.4693 2.9173
2022-08-10 2.4741 2.9221
2022-08-09 2.4573 2.9053
2022-08-08 2.4124 2.8604
2022-08-05 2.3599 2.8079
2022-08-04 2.3480 2.7960
2022-08-03 2.3461 2.7941
2022-08-02 2.3939 2.8419
2022-08-01 2.4436 2.8916
2022-07-29 2.4269 2.8749
2022-07-28 2.4248 2.8728
2022-07-27 2.4231 2.8711
2022-07-26 2.3981 2.8461
2022-07-25 2.3609 2.8089
2022-07-22 2.4081 2.8561
2022-07-21 2.4063 2.8543
2022-07-20 2.4483 2.8963
2022-07-19 2.4136 2.8616
2022-07-18 2.4393 2.8873
2022-07-15 2.4382 2.8862
2022-07-14 2.4497 2.8977
2022-07-13 2.4218 2.8698
2022-07-12 2.4089 2.8569
2022-07-11 2.4255 2.8735
2022-07-08 2.4776 2.9256
2022-07-07 2.5245 2.9725
2022-07-06 2.4931 2.9411
2022-07-05 2.5303 2.9783
2022-07-04 2.5359 2.9839
2022-07-01 2.4971 2.9451
2022-06-30 2.4937 2.9417
2022-06-29 2.4647 2.9127
2022-06-28 2.5362 2.9842
2022-06-27 2.5140 2.9620
2022-06-24 2.4995 2.9475
2022-06-23 2.4602 2.9082
2022-06-22 2.3966 2.8446
2022-06-21 2.3947 2.8427
2022-06-20 2.4270 2.8750
2022-06-17 2.4244 2.8724
2022-06-16 2.3682 2.8162
2022-06-15 2.3401 2.7881
2022-06-14 2.3836 2.8316
2022-06-13 2.3967 2.8447
2022-06-10 2.3876 2.8356
2022-06-09 2.3399 2.7879
2022-06-08 2.3622 2.8102
2022-06-07 2.3591 2.8071
2022-06-06 2.3680 2.8160
2022-06-02 2.2955 2.7435
2022-06-01 2.2584 2.7064
2022-05-31 2.2695 2.7175
2022-05-30 2.2466 2.6946
2022-05-27 2.2308 2.6788
2022-05-26 2.2266 2.6746
2022-05-25 2.2144 2.6624
2022-05-24 2.2066 2.6546
2022-05-23 2.2725 2.7205
2022-05-20 2.2696 2.7176
2022-05-19 2.2618 2.7098
2022-05-18 2.2411 2.6891
2022-05-17 2.2418 2.6898
2022-05-16 2.2093 2.6573
2022-05-13 2.2160 2.6640
2022-05-12 2.2032 2.6512
2022-05-11 2.2174 2.6654
2022-05-10 2.1887 2.6367
2022-05-09 2.1573 2.6053
2022-05-06 2.1534 2.6014
2022-05-05 2.1871 2.6351
2022-04-29 2.1887 2.6367
2022-04-28 2.1397 2.5877
2022-04-27 2.1190 2.5670
2022-04-26 2.0226 2.4706
2022-04-25 2.0399 2.4879
2022-04-22 2.1445 2.5925
2022-04-21 2.1426 2.5906
2022-04-20 2.1899 2.6379
2022-04-19 2.2464 2.6944
2022-04-18 2.2576 2.7056
2022-04-15 2.2342 2.6822
2022-04-14 2.2355 2.6835
2022-04-13 2.2340 2.6820
2022-04-12 2.2652 2.7132
2022-04-11 2.2549 2.7029
2022-04-08 2.3298 2.7778
2022-04-07 2.3416 2.7896
2022-04-06 2.3725 2.8205
2022-04-01 2.4182 2.8662
2022-03-31 2.4096 2.8576
2022-03-30 2.4618 2.9098
2022-03-29 2.3913 2.8393
2022-03-28 2.3892 2.8372
2022-03-25 2.4203 2.8683
2022-03-24 2.4651 2.9131
2022-03-23 2.4835 2.9315
2022-03-22 2.4787 2.9267
2022-03-21 2.4943 2.9423
2022-03-18 2.4720 2.9200
2022-03-17 2.4723 2.9203
2022-03-16 2.4586 2.9066
2022-03-15 2.3794 2.8274
2022-03-14 2.4350 2.8830
2022-03-11 2.4899 2.9379
2022-03-10 2.5101 2.9581
2022-03-09 2.4642 2.9122
2022-03-08 2.4729 2.9209
2022-03-07 2.5219 2.9699
2022-03-04 2.5794 3.0274
2022-03-03 2.5981 3.0461
2022-03-02 2.6492 3.0972
2022-03-01 2.6918 3.1398
2022-02-28 2.7035 3.1515
2022-02-25 2.6755 3.1235
2022-02-24 2.6450 3.0930
2022-02-23 2.7004 3.1484
2022-02-22 2.6721 3.1201
2022-02-21 2.7050 3.1530
2022-02-18 2.7141 3.1621
2022-02-17 2.7015 3.1495
2022-02-16 2.6783 3.1263
2022-02-15 2.6589 3.1069
2022-02-14 2.6141 3.0621
2022-02-11 2.6299 3.0779
2022-02-10 2.6626 3.1106
2022-02-09 2.6883 3.1363
2022-02-08 2.6597 3.1077
2022-02-07 2.7245 3.1725
2022-01-28 2.7374 3.1854
2022-01-27 2.7462 3.1942
2022-01-26 2.7924 3.2404
2022-01-25 2.7791 3.2271
2022-01-24 2.8317 3.2797
2022-01-21 2.7938 3.2418
2022-01-20 2.8186 3.2666
2022-01-19 2.8313 3.2793
2022-01-18 2.8760 3.3240
2022-01-17 2.8667 3.3147
2022-01-14 2.8308 3.2788
2022-01-13 2.8072 3.2552
2022-01-12 2.8792 3.3272
2022-01-11 2.8324 3.2804
2022-01-10 2.8848 3.3328
2022-01-07 2.8867 3.3347
2022-01-06 2.9318 3.3798
2022-01-05 2.9451 3.3931
2022-01-04 3.0294 3.4774
2021-12-31 3.0943 3.5423
2021-12-30 3.0958 3.5438
2021-12-29 3.0695 3.5175
2021-12-28 3.0859 3.5339
2021-12-27 3.0657 3.5137
2021-12-24 3.0750 3.5230
2021-12-23 3.1324 3.5804
2021-12-22 3.1028 3.5508
2021-12-21 3.0881 3.5361
2021-12-20 3.0766 3.5246
2021-12-17 3.1627 3.6107
2021-12-16 3.2241 3.6721
2021-12-15 3.2352 3.6832
2021-12-14 3.2698 3.7178
2021-12-13 3.2827 3.7307
2021-12-10 3.2739 3.7219
2021-12-09 3.2448 3.6928
2021-12-08 3.2322 3.6802
2021-12-07 3.1700 3.6180
2021-12-06 3.2331 3.6811
2021-12-03 3.2908 3.7388
2021-12-02 3.2683 3.7163
2021-12-01 3.2662 3.7142
2021-11-30 3.2887 3.7367
2021-11-29 3.3022 3.7502
2021-11-26 3.2442 3.6922
2021-11-25 3.2092 3.6572
2021-11-24 3.2273 3.6753
2021-11-23 3.2444 3.6924
2021-11-22 3.2775 3.7255
2021-11-19 3.2037 3.6517
2021-11-18 3.1647 3.6127
2021-11-17 3.1654 3.6134
2021-11-16 3.1104 3.5584
2021-11-15 3.1228 3.5708
2021-11-12 3.1787 3.6267
2021-11-11 3.1806 3.6286
2021-11-10 3.1558 3.6038
2021-11-09 3.2037 3.6517
2021-11-08 3.1876 3.6356
2021-11-05 3.1262 3.5742
2021-11-04 3.1614 3.6094
2021-11-03 3.1416 3.5896
2021-11-02 3.1854 3.6334
2021-11-01 3.1909 3.6389
2021-10-29 3.2526 3.7006
2021-10-28 3.1959 3.6439
2021-10-27 3.2606 3.7086
2021-10-26 3.2467 3.6947
2021-10-25 3.2629 3.7109
2021-10-22 3.2096 3.6576
2021-10-21 3.2281 3.6761
2021-10-20 3.2524 3.7004
2021-10-19 3.2500 3.6980
2021-10-18 3.2166 3.6646
2021-10-15 3.2205 3.6685
2021-10-14 3.1824 3.6304
2021-10-13 3.1918 3.6398
2021-10-12 3.0976 3.5456
2021-10-11 3.1402 3.5882
2021-10-08 3.1916 3.6396
2021-09-30 3.2408 3.6888
2021-09-29 3.1317 3.5797
2021-09-28 3.2090 3.6570
2021-09-27 3.2684 3.7164
2021-09-24 3.3278 3.7758
2021-09-23 3.3278 3.7758
2021-09-22 3.3913 3.8393
2021-09-17 3.3855 3.8335
2021-09-16 3.3842 3.8322
2021-09-15 3.5163 3.9643
2021-09-14 3.5031 3.9511
2021-09-13 3.4929 3.9409
2021-09-10 3.4911 3.9391
2021-09-09 3.4269 3.8749
2021-09-08 3.4200 3.8680
2021-09-07 3.4504 3.8984
2021-09-06 3.3880 3.8360
2021-09-03 3.3392 3.7872
2021-09-02 3.4409 3.8889
2021-09-01 3.3842 3.8322
2021-08-31 3.5009 3.9489
2021-08-30 3.5054 3.9534
2021-08-27 3.4453 3.8933
2021-08-26 3.3881 3.8361
2021-08-25 3.4375 3.8855
2021-08-24 3.4135 3.8615
2021-08-23 3.3570 3.8050
2021-08-20 3.2654 3.7134
2021-08-19 3.2861 3.7341
2021-08-18 3.2272 3.6752
2021-08-17 3.2005 3.6485
2021-08-16 3.2859 3.7339
2021-08-13 3.3814 3.8294
2021-08-12 3.3850 3.8330
2021-08-11 3.3718 3.8198
2021-08-10 3.3362 3.7842
2021-08-09 3.3542 3.8022
2021-08-06 3.4103 3.8583
2021-08-05 3.3876 3.8356
2021-08-04 3.3904 3.8384
2021-08-03 3.2373 3.6853
2021-08-02 3.3258 3.7738
2021-07-30 3.2840 3.7320
2021-07-29 3.3244 3.7724
2021-07-28 3.2094 3.6574
2021-07-27 3.1873 3.6353
2021-07-26 3.3471 3.7951
2021-07-23 3.4233 3.8713
2021-07-22 3.4884 3.9364
2021-07-21 3.4968 3.9448
2021-07-20 3.4092 3.8572
2021-07-19 3.3911 3.8391
2021-07-16 3.4175 3.8655
2021-07-15 3.4937 3.9417
2021-07-14 3.4049 3.8529
2021-07-13 3.4522 3.9002
2021-07-12 3.4351 3.8831
2021-07-09 3.3543 3.8023
2021-07-08 3.3665 3.8145
2021-07-07 3.3786 3.8266
2021-07-06 3.2784 3.7264
2021-07-05 3.3145 3.7625
2021-07-02 3.2798 3.7278
2021-07-01 3.3862 3.8342
2021-06-30 3.3912 3.8392
2021-06-29 3.3581 3.8061
2021-06-28 3.3640 3.8120
2021-06-25 3.3284 3.7764
2021-06-24 3.2735 3.7215
2021-06-23 3.3018 3.7498
2021-06-22 3.2841 3.7321
2021-06-21 3.2701 3.7181
2021-06-18 3.2377 3.6857
2021-06-17 3.1896 3.6376
2021-06-16 3.1518 3.5998
2021-06-15 3.2618 3.7098
2021-06-11 3.2716 3.7196
2021-06-10 3.2826 3.7306
2021-06-09 3.2126 3.6606
2021-06-08 3.1984 3.6464
2021-06-07 3.2528 3.7008
2021-06-04 3.2508 3.6988
2021-06-03 3.2151 3.6631
2021-06-02 3.2194 3.6674
2021-06-01 3.2672 3.7152
2021-05-31 3.2573 3.7053
2021-05-28 3.2007 3.6487
2021-05-27 3.2079 3.6559
2021-05-26 3.1948 3.6428
2021-05-25 3.2178 3.6658
2021-05-24 3.1275 3.5755
2021-05-21 3.0959 3.5439
2021-05-20 3.1190 3.5670
2021-05-19 3.1000 3.5480
2021-05-18 3.0900 3.5380
2021-05-17 3.0930 3.5410
2021-05-14 3.0310 3.4790
2021-05-13 2.9700 3.4180
2021-05-12 2.9862 3.4342
2021-05-11 2.9679 3.4159
2021-05-10 2.9542 3.4022
2021-05-07 2.9526 3.4006
2021-05-06 3.0023 3.4503
2021-04-30 3.0584 3.5064
2021-04-29 3.0619 3.5099
2021-04-28 3.0569 3.5049
2021-04-27 3.0052 3.4532
2021-04-26 2.9733 3.4213
2021-04-23 3.0027 3.4507
2021-04-22 2.9756 3.4236
2021-04-21 2.9804 3.4284
2021-04-20 2.9560 3.4040
2021-04-19 2.9500 3.3980
2021-04-16 2.8809 3.3289
2021-04-15 2.8767 3.3247
2021-04-14 2.8908 3.3388
2021-04-13 2.8429 3.2909
2021-04-12 2.8522 3.3002
2021-04-09 2.8990 3.3470
2021-04-08 2.9421 3.3901
2021-04-07 2.9294 3.3774
2021-04-06 2.9782 3.4262
2021-04-02 2.9893 3.4373
2021-04-01 2.9371 3.3851
2021-03-31 2.8865 3.3345
2021-03-30 2.9253 3.3733
2021-03-29 2.8897 3.3377
2021-03-26 2.8740 3.3220
2021-03-25 2.7920 3.2400
2021-03-24 2.7862 3.2342
2021-03-23 2.8322 3.2802
2021-03-22 2.8847 3.3327
2021-03-19 2.8810 3.3290
2021-03-18 2.9486 3.3966
2021-03-17 2.9050 3.3530
2021-03-16 2.8665 3.3145
2021-03-15 2.8370 3.2850
2021-03-12 2.9534 3.4014
2021-03-11 2.9360 3.3840
2021-03-10 2.8656 3.3136
2021-03-09 2.8022 3.2502
2021-03-08 2.8541 3.3021
2021-03-05 3.0215 3.4695
2021-03-04 3.0049 3.4529
2021-03-03 3.1795 3.6275
2021-03-02 3.1423 3.5903
2021-03-01 3.1937 3.6417
2021-02-26 3.1121 3.5601
2021-02-25 3.1891 3.6371
2021-02-24 3.1985 3.6465
2021-02-23 3.3599 3.8079
2021-02-22 3.3663 3.8143
2021-02-19 3.5677 4.0157
2021-02-18 3.6266 4.0746
2021-02-10 3.7357 4.1837
2021-02-09 3.6104 4.0584
2021-02-08 3.5239 3.9719
2021-02-05 3.4932 3.9412
2021-02-04 3.4696 3.9176
2021-02-03 3.4950 3.9430
2021-02-02 3.4717 3.9197
2021-02-01 3.3442 3.7922
2021-01-29 3.3356 3.7836
2021-01-28 3.3325 3.7805
2021-01-27 3.4383 3.8863
2021-01-26 3.4138 3.8618
2021-01-25 3.4944 3.9424
2021-01-22 3.4268 3.8748
2021-01-21 3.3692 3.8172
2021-01-20 3.3155 3.7635
2021-01-19 3.2161 3.6641
2021-01-18 3.2866 3.7346
2021-01-15 3.2820 3.7300
2021-01-14 3.2986 3.7466
2021-01-13 3.3959 3.8439
2021-01-12 3.4446 3.8926
2021-01-11 3.3516 3.7996
2021-01-08 3.4415 3.8895
2021-01-07 3.5259 3.9739
2021-01-06 3.4362 3.8842
2021-01-05 3.4231 3.8711
2021-01-04 3.3201 3.7681
2020-12-31 3.2001 3.6481
2020-12-30 3.1314 3.5794
2020-12-29 3.0519 3.4999
2020-12-28 3.0918 3.5398
2020-12-25 3.0571 3.5051
2020-12-24 3.0033 3.4513
2020-12-23 3.0284 3.4764
2020-12-22 2.9948 3.4428
2020-12-21 3.0030 3.4510
2020-12-18 2.9230 3.3710
2020-12-17 2.9231 3.3711
2020-12-16 2.8931 3.3411
2020-12-15 2.8694 3.3174
2020-12-14 2.8502 3.2982
2020-12-11 2.8044 3.2524
2020-12-10 2.8294 3.2774
2020-12-09 2.8164 3.2644
2020-12-08 2.8294 3.2774
2020-12-07 2.8139 3.2619
2020-12-04 2.7977 3.2457
2020-12-03 2.7740 3.2220
2020-12-02 2.7655 3.2135
2020-12-01 2.7824 3.2304
2020-11-30 2.7386 3.1866
2020-11-27 2.7665 3.2145
2020-11-26 2.7456 3.1936
2020-11-25 2.7637 3.2117
2020-11-24 2.8135 3.2615
2020-11-23 2.8314 3.2794
2020-11-20 2.7932 3.2412
2020-11-19 2.7671 3.2151
2020-11-18 2.7354 3.1834
2020-11-17 2.7794 3.2274
2020-11-16 2.8160 3.2640
2020-11-13 2.8201 3.2681
2020-11-12 2.8535 3.3015
2020-11-11 2.8461 3.2941
2020-11-10 2.8822 3.3302
2020-11-09 2.8967 3.3447
2020-11-06 2.8461 3.2941
2020-11-05 2.8613 3.3093
2020-11-04 2.8076 3.2556
2020-11-03 2.7904 3.2384
2020-11-02 2.7812 3.2292
2020-10-30 2.7555 3.2035
2020-10-29 2.8128 3.2608
2020-10-28 2.7899 3.2379
2020-10-27 2.7359 3.1839
2020-10-26 2.7101 3.1581
2020-10-23 2.7101 3.1581
2020-10-22 2.7723 3.2203
2020-10-21 2.7848 3.2328
2020-10-20 2.8130 3.2610
2020-10-19 2.7688 3.2168
2020-10-16 2.7975 3.2455
2020-10-15 2.8158 3.2638
2020-10-14 2.8325 3.2805
2020-10-13 2.8736 3.3216
2020-10-12 2.8668 3.3148
2020-10-09 2.7969 3.2449
2020-09-30 2.7116 3.1596
2020-09-29 2.7104 3.1584
2020-09-28 2.6997 3.1477
2020-09-25 2.6775 3.1255
2020-09-24 2.6678 3.1158
2020-09-23 2.7264 3.1744
2020-09-22 2.6906 3.1386
2020-09-21 2.7094 3.1574
2020-09-18 2.7385 3.1865
2020-09-17 2.7088 3.1568
2020-09-16 2.7193 3.1673
2020-09-15 2.7497 3.1977
2020-09-14 2.7445 3.1925
2020-09-11 2.7254 3.1734
2020-09-10 2.6612 3.1092
2020-09-09 2.6403 3.0883
2020-09-08 2.7008 3.1488
2020-09-07 2.7244 3.1724
2020-09-04 2.8168 3.2648
2020-09-03 2.8606 3.3086
2020-09-02 2.8764 3.3244
2020-09-01 2.8670 3.3150
2020-08-31 2.8468 3.2948
2020-08-28 2.8769 3.3249
2020-08-27 2.8222 3.2702
2020-08-26 2.8068 3.2548
2020-08-25 2.8535 3.3015
2020-08-24 2.8281 3.2761
2020-08-21 2.7786 3.2266
2020-08-20 2.7303 3.1783
2020-08-19 2.7542 3.2022
2020-08-18 2.8014 3.2494
2020-08-17 2.7753 3.2233
2020-08-14 2.7370 3.1850
2020-08-13 2.6939 3.1419
2020-08-12 2.7021 3.1501
2020-08-11 2.7344 3.1824
2020-08-10 2.7481 3.1961
2020-08-07 2.7702 3.2182
2020-08-06 2.8127 3.2607
2020-08-05 2.8594 3.3074
2020-08-04 2.8294 3.2774
2020-08-03 2.8781 3.3261
2020-07-31 2.8633 3.3113
2020-07-30 2.7851 3.2331
2020-07-29 2.7943 3.2423
2020-07-28 2.7101 3.1581
2020-07-27 2.6404 3.0884
2020-07-24 2.6370 3.0850
2020-07-23 2.7969 3.2449
2020-07-22 2.7574 3.2054
2020-07-21 2.7103 3.1583
2020-07-20 2.6862 3.1342
2020-07-17 2.6808 3.1288
2020-07-16 2.6128 3.0608
2020-07-15 2.7329 3.1809
2020-07-14 2.7562 3.2042
2020-07-13 2.7713 3.2193
2020-07-10 2.6863 3.1343
2020-07-09 2.6751 3.1231
2020-07-08 2.6253 3.0733
2020-07-07 2.5911 3.0391
2020-07-06 2.4998 2.9478
2020-07-03 2.4519 2.8999
2020-07-02 2.4479 2.8959
2020-07-01 2.4678 2.9158
2020-06-30 2.4678 2.9158
2020-06-29 2.3884 2.8364
2020-06-24 2.3888 2.8368
2020-06-23 2.3894 2.8374
2020-06-22 2.3375 2.7855
2020-06-19 2.3155 2.7635
2020-06-18 2.2619 2.7099
2020-06-17 2.2519 2.6999
2020-06-16 2.2461 2.6941
2020-06-15 2.1935 2.6415
2020-06-12 2.2025 2.6505
2020-06-11 2.1833 2.6313
2020-06-10 2.1883 2.6363
2020-06-09 2.1401 2.5881
2020-06-08 2.1143 2.5623
2020-06-05 2.1248 2.5728
2020-06-04 2.1097 2.5577
2020-06-03 2.1047 2.5527
2020-06-02 2.0976 2.5456
2020-06-01 2.1278 2.5758
2020-05-29 2.0555 2.5035
2020-05-28 2.0249 2.4729
2020-05-27 2.0284 2.4764
2020-05-26 2.0572 2.5052
2020-05-25 2.0071 2.4551
2020-05-22 1.9846 2.4326
2020-05-21 2.0182 2.4662
2020-05-20 2.0361 2.4841
2020-05-19 2.0694 2.5174
2020-05-18 2.0373 2.4853
2020-05-15 2.0542 2.5022
2020-05-14 2.0543 2.5023
2020-05-13 2.0792 2.5272
2020-05-12 2.0562 2.5042
2020-05-11 2.0268 2.4748
2020-05-08 2.0395 2.4875
2020-05-07 2.0272 2.4752
2020-05-06 2.0140 2.4620
2020-04-30 1.9844 2.4324
2020-04-29 1.9575 2.4055
2020-04-28 1.9568 2.4048
2020-04-27 1.9205 2.3685
2020-04-24 1.8978 2.3458
2020-04-23 1.9196 2.3676
2020-04-22 1.9419 2.3899
2020-04-21 1.9217 2.3697
2020-04-20 1.9466 2.3946
2020-04-17 1.9202 2.3682
2020-04-16 1.8947 2.3427
2020-04-15 1.8717 2.3197
2020-04-14 1.8715 2.3195
2020-04-13 1.8124 2.2604
2020-04-10 1.8252 2.2732
2020-04-09 1.8765 2.3245
2020-04-08 1.8708 2.3188
2020-04-07 1.8745 2.3225
2020-04-03 1.8176 2.2656
2020-04-02 1.8339 2.2819
2020-04-01 1.7870 2.2350
2020-03-31 1.7898 2.2378
2020-03-30 1.7765 2.2245
2020-03-27 1.8014 2.2494
2020-03-26 1.8215 2.2695
2020-03-25 1.8433 2.2913
2020-03-24 1.7692 2.2172
2020-03-23 1.7427 2.1907
2020-03-20 1.8189 2.2669
2020-03-19 1.7897 2.2377
2020-03-18 1.7707 2.2187
2020-03-17 1.7954 2.2434
2020-03-16 1.7909 2.2389
2020-03-13 1.8913 2.3393
2020-03-12 1.9073 2.3553
2020-03-11 1.9481 2.3961
2020-03-10 1.9902 2.4382
2020-03-09 1.9262 2.3742
2020-03-06 2.0183 2.4663
2020-03-05 2.0301 2.4781
2020-03-04 2.0227 2.4707
2020-03-03 2.0395 2.4875
2020-03-02 2.0345 2.4825
2020-02-28 1.9809 2.4289
2020-02-27 2.0526 2.5006
2020-02-26 2.0302 2.4782
2020-02-25 2.1412 2.5892
2020-02-24 2.1342 2.5822
2020-02-21 2.1132 2.5612
2020-02-20 2.0716 2.5196
2020-02-19 2.0302 2.4782
2020-02-18 2.0596 2.5076
2020-02-17 2.0456 2.4936
2020-02-14 1.9775 2.4255
2020-02-13 1.9844 2.4324
2020-02-12 1.9980 2.4460
2020-02-11 1.9653 2.4133
2020-02-10 1.9494 2.3974
2020-02-07 1.9407 2.3887
2020-02-06 1.9323 2.3803
2020-02-05 1.8770 2.3250
2020-02-04 1.8605 2.3085
2020-02-03 1.7759 2.2239
2020-01-23 1.9177 2.3657
2020-01-22 1.9657 2.4137
2020-01-21 1.9326 2.3806
2020-01-20 1.9483 2.3963
2020-01-17 1.9123 2.3603
2020-01-16 1.9118 2.3598
2020-01-15 1.9154 2.3634
2020-01-14 1.9173 2.3653
2020-01-13 1.9266 2.3746
2020-01-10 1.9060 2.3540
2020-01-09 1.8997 2.3477
2020-01-08 1.8700 2.3180
2020-01-07 1.8892 2.3372
2020-01-06 1.8655 2.3135
2020-01-03 1.8553 2.3033
2020-01-02 1.8588 2.3068
2019-12-31 1.8251 2.2731
2019-12-30 1.8122 2.2602
2019-12-27 1.7855 2.2335
2019-12-26 1.7964 2.2444
2019-12-25 1.7883 2.2363
2019-12-24 1.7842 2.2322
2019-12-23 1.7590 2.2070
2019-12-20 1.7778 2.2258
2019-12-19 1.7871 2.2351
2019-12-18 1.7917 2.2397
2019-12-17 1.7927 2.2407
2019-12-16 1.7779 2.2259
2019-12-13 1.7528 2.2008
2019-12-12 1.7234 2.1714
2019-12-11 1.7318 2.1798
2019-12-10 1.7504 2.1984
2019-12-09 1.7431 2.1911
2019-12-06 1.7442 2.1922
2019-12-05 1.7171 2.1651
2019-12-04 1.6999 2.1479
2019-12-03 1.6941 2.1421
2019-12-02 1.6888 2.1368
2019-11-29 1.6789 2.1269
2019-11-28 1.6996 2.1476
2019-11-27 1.7064 2.1544
2019-11-26 1.7124 2.1604
2019-11-25 1.7016 2.1496
2019-11-22 1.7100 2.1580
2019-11-21 1.7520 2.2000
2019-11-20 1.7598 2.2078
2019-11-19 1.7618 2.2098
2019-11-18 1.7296 2.1776
2019-11-15 1.7205 2.1685
2019-11-14 1.7310 2.1790
2019-11-13 1.7205 2.1685
2019-11-12 1.7015 2.1495
2019-11-11 1.7036 2.1516
2019-11-08 1.7312 2.1792
2019-11-07 1.7349 2.1829
2019-11-06 1.7243 2.1723
2019-11-05 1.7356 2.1836
2019-11-04 1.7254 2.1734
2019-11-01 1.7120 2.1600
2019-10-31 1.6870 2.1350
2019-10-30 1.6851 2.1331
2019-10-29 1.6889 2.1369
2019-10-28 1.6857 2.1337
2019-10-25 1.6655 2.1135
2019-10-24 1.6421 2.0901
2019-10-23 1.6464 2.0944
2019-10-22 1.6626 2.1106
2019-10-21 1.6559 2.1039
2019-10-18 1.6600 2.1080
2019-10-17 1.6745 2.1225
2019-10-16 1.6669 2.1149
2019-10-15 1.6691 2.1171
2019-10-14 1.6800 2.1280
2019-10-11 1.6735 2.1215
2019-10-10 1.6660 2.1140
2019-10-09 1.6403 2.0883
2019-10-08 1.6456 2.0936
2019-09-30 1.6479 2.0959
2019-09-27 1.6671 2.1151
2019-09-26 1.6509 2.0989
2019-09-25 1.6733 2.1213
2019-09-24 1.6926 2.1406
2019-09-23 1.6672 2.1152
2019-09-20 1.6801 2.1281
2019-09-19 1.6669 2.1149
2019-09-18 1.6600 2.1080
2019-09-17 1.6474 2.0954
2019-09-16 1.6682 2.1162
2019-09-12 1.6706 2.1186
2019-09-11 1.6640 2.1120
2019-09-10 1.6860 2.1340
2019-09-09 1.7017 2.1497
2019-09-06 1.6799 2.1279
2019-09-05 1.6805 2.1285
2019-09-04 1.6700 2.1180
2019-09-03 1.6763 2.1243
2019-09-02 1.6728 2.1208
2019-08-30 1.6371 2.0851
2019-08-29 1.6315 2.0795
2019-08-28 1.6249 2.0729
2019-08-27 1.6326 2.0806
2019-08-26 1.6128 2.0608
2019-08-23 1.6223 2.0703
2019-08-22 1.6046 2.0526
2019-08-21 1.5985 2.0465
2019-08-20 1.5979 2.0459
2019-08-19 1.6013 2.0493
2019-08-16 1.5658 2.0138
2019-08-15 1.5572 2.0052
2019-08-14 1.5505 1.9985
2019-08-13 1.5284 1.9764
2019-08-12 1.5419 1.9899
2019-08-09 1.5073 1.9553
2019-08-08 1.5178 1.9658
2019-08-07 1.4956 1.9436
2019-08-06 1.5061 1.9541
2019-08-05 1.5039 1.9519
2019-08-02 1.5235 1.9715
2019-08-01 1.5389 1.9869
2019-07-31 1.5425 1.9905
2019-07-30 1.5537 2.0017
2019-07-29 1.5489 1.9969
2019-07-26 1.5459 1.9939
2019-07-25 1.5415 1.9895
2019-07-24 1.5311 1.9791
2019-07-23 1.5157 1.9637
2019-07-22 1.5158 1.9638
2019-07-19 1.5012 1.9492
2019-07-18 1.4912 1.9392
2019-07-17 1.5098 1.9578
2019-07-16 1.5094 1.9574
2019-07-15 1.5178 1.9658
2019-07-12 1.5128 1.9608
2019-07-11 1.5049 1.9529
2019-07-10 1.5114 1.9594
2019-07-09 1.5136 1.9616
2019-07-08 1.5136 1.9616
2019-07-05 1.5465 1.9945
2019-07-04 1.5261 1.9741
2019-07-03 1.5464 1.9944
2019-07-02 1.5713 2.0193
2019-07-01 1.5717 2.0197
2019-06-28 1.5213 1.9693
2019-06-27 1.5237 1.9717
2019-06-26 1.4972 1.9452
2019-06-25 1.4915 1.9395
2019-06-24 1.4989 1.9469
2019-06-21 1.4944 1.9424
2019-06-20 1.4851 1.9331
2019-06-19 1.4432 1.8912
2019-06-18 1.4173 1.8653
2019-06-17 1.4124 1.8604
2019-06-14 1.4177 1.8657
2019-06-13 1.4329 1.8809
2019-06-12 1.4299 1.8779
2019-06-11 1.4421 1.8901
2019-06-10 1.3957 1.8437
2019-06-06 1.3757 1.8237
2019-06-05 1.3951 1.8431
2019-06-04 1.3993 1.8473
2019-06-03 1.4195 1.8675
2019-05-31 1.4292 1.8772
2019-05-30 1.4294 1.8774
2019-05-29 1.4377 1.8857
2019-05-28 1.4357 1.8837
2019-05-27 1.4252 1.8732
2019-05-24 1.4062 1.8542
2019-05-23 1.4138 1.8618
2019-05-22 1.4519 1.8999
2019-05-21 1.4562 1.9042
2019-05-20 1.4354 1.8834
2019-05-17 1.4648 1.9128
2019-05-16 1.5065 1.9545
2019-05-15 1.5067 1.9547
2019-05-14 1.4618 1.9098
2019-05-13 1.4765 1.9245
2019-05-10 1.4910 1.9390
2019-05-09 1.4257 1.8737
2019-05-08 1.4538 1.9018
2019-05-07 1.4618 1.9098
2019-05-06 1.4463 1.8943
2019-04-30 1.5260 1.9740
2019-04-29 1.5300 1.9780
2019-04-26 1.5307 1.9787
2019-04-25 1.5357 1.9837
2019-04-24 1.5664 2.0144
2019-04-23 1.5632 2.0112
2019-04-22 1.5695 2.0175
2019-04-19 1.5915 2.0395
2019-04-18 1.5837 2.0317
2019-04-17 1.5872 2.0352
2019-04-16 1.5718 2.0198
2019-04-15 1.5464 1.9944
2019-04-12 1.5650 2.0130
2019-04-11 1.5665 2.0145
2019-04-10 1.6070 2.0550
2019-04-09 1.5968 2.0448
2019-04-08 1.5917 2.0397
2019-04-04 1.6119 2.0599
2019-04-03 1.6109 2.0589
2019-04-02 1.6053 2.0533
2019-04-01 1.6108 2.0588
2019-03-29 1.5665 2.0145
2019-03-28 1.5226 1.9706
2019-03-27 1.5273 1.9753
2019-03-26 1.5116 1.9596
2019-03-25 1.5366 1.9846
2019-03-22 1.5533 2.0013
2019-03-21 1.5531 2.0011
2019-03-20 1.5433 1.9913
2019-03-19 1.5529 2.0009
2019-03-18 1.5506 1.9986
2019-03-15 1.5126 1.9606
2019-03-14 1.4933 1.9413
2019-03-13 1.5133 1.9613
2019-03-12 1.5428 1.9908
2019-03-11 1.5224 1.9704
2019-03-08 1.4620 1.9100
2019-03-07 1.4921 1.9401
2019-03-06 1.4956 1.9436
2019-03-05 1.4973 1.9453
2019-03-04 1.4757 1.9237
2019-03-01 1.4522 1.9002
2019-02-28 1.4427 1.8907
2019-02-27 1.4261 1.8741
2019-02-26 1.4472 1.8952
2019-02-25 1.4643 1.9123
2019-02-22 1.4029 1.8509
2019-02-21 1.3690 1.8170
2019-02-20 1.3709 1.8189
2019-02-19 1.3726 1.8206
2019-02-18 1.3780 1.8260
2019-02-15 1.3367 1.7847
2019-02-14 1.3533 1.8013
2019-02-13 1.3500 1.7980
2019-02-12 1.3374 1.7854
2019-02-11 1.3337 1.7817
2019-02-01 1.3019 1.7499
2019-01-31 1.2758 1.7238
2019-01-30 1.2751 1.7231
2019-01-29 1.2883 1.7363
2019-01-28 1.2912 1.7392
2019-01-25 1.2877 1.7357
2019-01-24 1.2811 1.7291
2019-01-23 1.2765 1.7245
2019-01-22 1.2720 1.7200
2019-01-21 1.2894 1.7374
2019-01-18 1.2809 1.7289
2019-01-17 1.2703 1.7183
2019-01-16 1.2791 1.7271
2019-01-15 1.2738 1.7218
2019-01-14 1.2570 1.7050
2019-01-11 1.2662 1.7142
2019-01-10 1.2619 1.7099
2019-01-09 1.2645 1.7125
2019-01-08 1.2642 1.7122
2019-01-07 1.2643 1.7123
2019-01-04 1.2390 1.6870
2019-01-03 1.2127 1.6607
2019-01-02 1.2309 1.6789
2018-12-31 1.2429 1.6909
2018-12-28 1.2431 1.6911
2018-12-27 1.2379 1.6859
2018-12-26 1.2420 1.6900
2018-12-25 1.2472 1.6952
2018-12-24 1.2490 1.6970
2018-12-21 1.2387 1.6867
2018-12-20 1.2400 1.6880
2018-12-19 1.2389 1.6869
2018-12-18 1.2574 1.7054
2018-12-17 1.2660 1.7140
2018-12-14 1.2770 1.7250
2018-12-13 1.2983 1.7463
2018-12-12 1.2838 1.7318
2018-12-11 1.2826 1.7306
2018-12-10 1.2746 1.7226
2018-12-07 1.2819 1.7299
2018-12-06 1.2780 1.7260
2018-12-05 1.3121 1.7601
2018-12-04 1.3105 1.7585
2018-12-03 1.3050 1.7530
2018-11-30 1.2719 1.7199
2018-11-29 1.2628 1.7108
2018-11-28 1.2821 1.7301
2018-11-27 1.2678 1.7158
2018-11-26 1.2626 1.7106
2018-11-23 1.2644 1.7124
2018-11-22 1.2929 1.7409
2018-11-21 1.2985 1.7465
2018-11-20 1.2954 1.7434
2018-11-19 1.3274 1.7754
2018-11-16 1.3315 1.7795
2018-11-15 1.3283 1.7763
2018-11-14 1.3181 1.7661
2018-11-13 1.3291 1.7771
2018-11-12 1.3233 1.7713
2018-11-09 1.2967 1.7447
2018-11-08 1.3027 1.7507
2018-11-07 1.3161 1.7641
2018-11-06 1.3204 1.7684
2018-11-05 1.3193 1.7673
2018-11-02 1.3263 1.7743
2018-11-01 1.2862 1.7342
2018-10-31 1.2822 1.7302
2018-10-30 1.2654 1.7134
2018-10-29 1.2620 1.7100
2018-10-26 1.2902 1.7382
2018-10-25 1.3064 1.7544
2018-10-24 1.3075 1.7555
2018-10-23 1.3193 1.7673
2018-10-22 1.3572 1.8052
2018-10-19 1.3070 1.7550
2018-10-18 1.2715 1.7195
2018-10-17 1.2987 1.7467
2018-10-16 1.3032 1.7512
2018-10-15 1.3155 1.7635
2018-10-12 1.3326 1.7806
2018-10-11 1.3127 1.7607
2018-10-10 1.3601 1.8081
2018-10-09 1.3751 1.8231
2018-10-08 1.3784 1.8264
2018-09-28 1.4330 1.8810
2018-09-27 1.4263 1.8743
2018-09-26 1.4361 1.8841
2018-09-25 1.4169 1.8649
2018-09-21 1.4228 1.8708
2018-09-20 1.3918 1.8398
2018-09-19 1.3929 1.8409
2018-09-18 1.3762 1.8242
2018-09-17 1.3537 1.8017
2018-09-14 1.3641 1.8121
2018-09-13 1.3765 1.8245
2018-09-12 1.3693 1.8173
2018-09-11 1.3858 1.8338
2018-09-10 1.3884 1.8364
2018-09-07 1.4167 1.8647
2018-09-06 1.4143 1.8623
2018-09-05 1.4256 1.8736
2018-09-04 1.4516 1.8996
2018-09-03 1.4380 1.8860
2018-08-31 1.4374 1.8854
2018-08-30 1.4501 1.8981
2018-08-29 1.4672 1.9152
2018-08-28 1.4718 1.9198
2018-08-27 1.4712 1.9192
2018-08-24 1.4260 1.8740
2018-08-23 1.4251 1.8731
2018-08-22 1.4157 1.8637
2018-08-21 1.4301 1.8781
2018-08-20 1.4019 1.8499
2018-08-17 1.3923 1.8403
2018-08-16 1.4182 1.8662
2018-08-15 1.4304 1.8784
2018-08-14 1.4659 1.9139
2018-08-13 1.4749 1.9229
2018-08-10 1.4757 1.9237
2018-08-09 1.4719 1.9199
2018-08-08 1.4359 1.8839
2018-08-07 1.4618 1.9098
2018-08-06 1.4245 1.8725
2018-08-03 1.4519 1.8999
2018-08-02 1.4927 1.9407
2018-08-01 1.5143 1.9623
2018-07-31 1.5376 1.9856
2018-07-30 1.5413 1.9893
2018-07-27 1.5634 2.0114
2018-07-26 1.5681 2.0161
2018-07-25 1.5945 2.0425
2018-07-24 1.5931 2.0411
2018-07-23 1.5783 2.0263
2018-07-20 1.5879 2.0359
2018-07-19 1.5789 2.0269
2018-07-18 1.5893 2.0373
2018-07-17 1.6048 2.0528
2018-07-16 1.6127 2.0607
2018-07-13 1.6088 2.0568
2018-07-12 1.5674 2.0154
2018-07-11 1.5306 1.9786
2018-07-10 1.5475 1.9955
2018-07-09 1.5372 1.9852
2018-07-06 1.4921 1.9401
2018-07-05 1.4907 1.9387
2018-07-04 1.5065 1.9545
2018-07-03 1.5314 1.9794
2018-07-02 1.5427 1.9907
2018-06-29 1.5617 2.0097
2018-06-28 1.5062 1.9542
2018-06-27 1.5269 1.9749
2018-06-26 1.5650 2.0130
2018-06-25 1.5732 2.0212
2018-06-22 1.5755 2.0235
2018-06-21 1.5649 2.0129
2018-06-20 1.5739 2.0219
2018-06-19 1.5534 2.0014
2018-06-15 1.6064 2.0544
2018-06-14 1.6191 2.0671
2018-06-13 1.6310 2.0790
2018-06-12 1.6493 2.0973
2018-06-11 1.6239 2.0719
2018-06-08 1.6363 2.0843
2018-06-07 1.6454 2.0934
2018-06-06 1.6559 2.1039
2018-06-05 1.6555 2.1035
2018-06-04 1.6288 2.0768
2018-06-01 1.6084 2.0564
2018-05-31 1.6457 2.0937
2018-05-30 1.6202 2.0682
2018-05-29 1.6344 2.0824
2018-05-28 1.6558 2.1038
2018-05-25 1.6387 2.0867
2018-05-24 1.6546 2.1026
2018-05-23 1.6717 2.1197
2018-05-22 1.6924 2.1404
2018-05-21 1.6899 2.1379
2018-05-18 1.6754 2.1234
2018-05-17 1.6729 2.1209
2018-05-16 1.6958 2.1438
2018-05-15 1.7044 2.1524
2018-05-14 1.6903 2.1383
2018-05-11 1.6777 2.1257
2018-05-10 1.6943 2.1423
2018-05-09 1.6837 2.1317
2018-05-08 1.6921 2.1401
2018-05-07 1.6958 2.1438
2018-05-04 1.6717 2.1197
2018-05-03 1.6705 2.1185
2018-05-02 1.6652 2.1132
2018-04-27 1.6493 2.0973
2018-04-26 1.6387 2.0867
2018-04-25 1.6650 2.1130
2018-04-24 1.6587 2.1067
2018-04-23 1.6227 2.0707
2018-04-20 1.6407 2.0887
2018-04-19 1.6765 2.1245
2018-04-18 1.6612 2.1092
2018-04-17 1.6550 2.1030
2018-04-16 1.7012 2.1492
2018-04-13 1.7075 2.1555
2018-04-12 1.7170 2.1650
2018-04-11 1.7306 2.1786
2018-04-10 1.7249 2.1729
2018-04-09 1.7140 2.1620
2018-04-04 1.7067 2.1547
2018-04-03 1.7258 2.1738
2018-04-02 1.7428 2.1908
2018-03-30 1.7484 2.1964
2018-03-29 1.7206 2.1686
2018-03-28 1.7232 2.1712
2018-03-27 1.7451 2.1931
2018-03-26 1.7185 2.1665
2018-03-23 1.7124 2.1604
2018-03-22 1.7666 2.2146
2018-03-21 1.7879 2.2359
2018-03-20 1.8082 2.2562
2018-03-19 1.8004 2.2484
2018-03-16 1.7981 2.2461
2018-03-15 1.8247 2.2727
2018-03-14 1.8144 2.2624
2018-03-13 1.8242 2.2722
2018-03-12 1.8393 2.2873
2018-03-09 1.8234 2.2714
2018-03-08 1.7983 2.2463
2018-03-07 1.7838 2.2318
2018-03-06 1.8019 2.2499
2018-03-05 1.7729 2.2209
2018-03-02 1.7801 2.2281
2018-03-01 1.8093 2.2573
2018-02-28 1.7956 2.2436
2018-02-27 1.8067 2.2547
2018-02-26 1.8363 2.2843
2018-02-23 1.8198 2.2678
2018-02-22 1.8161 2.2641
2018-02-14 1.7651 2.2131
2018-02-13 1.7488 2.1968
2018-02-12 1.7323 2.1803
2018-02-09 1.7024 2.1504
2018-02-08 1.7563 2.2043
2018-02-07 1.7658 2.2138
2018-02-06 1.8380 2.2860
2018-02-05 1.8967 2.3447
2018-02-02 1.8945 2.3425
2018-02-01 1.8770 2.3250
2018-01-31 1.8872 2.3352
2018-01-30 1.8707 2.3187
2018-01-29 1.8853 2.3333
2018-01-26 1.9159 2.3639
2018-01-25 1.9087 2.3567
2018-01-24 1.9201 2.3681
2018-01-23 1.9351 2.3831
2018-01-22 1.9231 2.3711
2018-01-19 1.8761 2.3241
2018-01-18 1.8857 2.3337
2018-01-17 1.8756 2.3236
2018-01-16 1.9153 2.3633
2018-01-15 1.8951 2.3431
2018-01-12 1.9021 2.3501
2018-01-11 1.8888 2.3368
2018-01-10 1.9049 2.3529
2018-01-09 1.9000 2.3480
2018-01-08 1.8757 2.3237
2018-01-05 1.8689 2.3169
2018-01-04 1.8741 2.3221
2018-01-03 1.8549 2.3029
2018-01-02 1.8344 2.2824
2017-12-29 1.8240 2.2720
2017-12-28 1.8171 2.2651
2017-12-27 1.7960 2.2440
2017-12-26 1.8326 2.2806
2017-12-25 1.8432 2.2912
2017-12-22 1.8559 2.3039
2017-12-21 1.8635 2.3115
2017-12-20 1.8411 2.2891
2017-12-19 1.8336 2.2816
2017-12-18 1.8134 2.2614
2017-12-15 1.8091 2.2571
2017-12-14 1.8422 2.2902
2017-12-13 1.8497 2.2977
2017-12-12 1.8354 2.2834
2017-12-11 1.8453 2.2933
2017-12-08 1.8114 2.2594
2017-12-07 1.7829 2.2309
2017-12-06 1.8100 2.2580
2017-12-05 1.8214 2.2694
2017-12-04 1.8477 2.2957
2017-12-01 1.8286 2.2766
2017-11-30 1.8333 2.2813
2017-11-29 1.8585 2.3065
2017-11-28 1.8470 2.2950
2017-11-27 1.8257 2.2737
2017-11-24 1.8589 2.3069
2017-11-23 1.8813 2.3293
2017-11-22 1.9675 2.4155
2017-11-21 1.9901 2.4381
2017-11-20 1.9555 2.4035
2017-11-17 1.9262 2.3742
2017-11-16 1.9718 2.4198
2017-11-15 1.9301 2.3781
2017-11-14 1.9482 2.3962
2017-11-13 1.9864 2.4344
2017-11-10 1.9692 2.4172
2017-11-09 1.9328 2.3808
2017-11-08 1.9030 2.3510
2017-11-07 1.9108 2.3588
2017-11-06 1.9147 2.3627
2017-11-03 1.8646 2.3126
2017-11-02 1.8849 2.3329
2017-11-01 1.9094 2.3574
2017-10-31 1.9360 2.3840
2017-10-30 1.9215 2.3695
2017-10-27 1.9321 2.3801
2017-10-26 1.9253 2.3733
2017-10-25 1.9200 2.3680
2017-10-24 1.9012 2.3492
2017-10-23 1.8877 2.3357
2017-10-20 1.8445 2.2925
2017-10-19 1.8567 2.3047
2017-10-18 1.8690 2.3170
2017-10-17 1.8451 2.2931
2017-10-16 1.8506 2.2986
2017-10-13 1.8628 2.3108
2017-10-12 1.8409 2.2889
2017-10-11 1.8494 2.2974
2017-10-10 1.8582 2.3062
2017-10-09 1.8717 2.3197
2017-09-29 1.8530 2.3010
2017-09-28 1.8333 2.2813
2017-09-27 1.8181 2.2661
2017-09-26 1.7866 2.2346
2017-09-25 1.7867 2.2347
2017-09-22 1.8091 2.2571
2017-09-21 1.8117 2.2597
2017-09-20 1.8318 2.2798
2017-09-19 1.8272 2.2752
2017-09-18 1.8379 2.2859
2017-09-15 1.8270 2.2750
2017-09-14 1.8322 2.2802
2017-09-13 1.8439 2.2919
2017-09-12 1.8385 2.2865
2017-09-11 1.8508 2.2988
2017-09-08 1.8276 2.2756
2017-09-07 1.8276 2.2756
2017-09-06 1.8357 2.2837
2017-09-05 1.8383 2.2863
2017-09-04 1.8400 2.2880
2017-09-01 1.8266 2.2746
2017-08-31 1.8068 2.2548
2017-08-30 1.8014 2.2494
2017-08-29 1.7770 2.2250
2017-08-28 1.7845 2.2325
2017-08-25 1.7680 2.2160
2017-08-24 1.7655 2.2135
2017-08-23 1.7722 2.2202
2017-08-22 1.7756 2.2236
2017-08-21 1.7862 2.2342
2017-08-18 1.7723 2.2203
2017-08-17 1.7770 2.2250
2017-08-16 1.7818 2.2298
2017-08-15 1.7834 2.2314
2017-08-14 1.7784 2.2264
2017-08-11 1.7383 2.1863
2017-08-10 1.7641 2.2121
2017-08-09 2.2224 2.2224
2017-08-08 2.2071 2.2071
2017-08-07 2.2104 2.2104
2017-08-04 2.1840 2.1840
2017-08-03 2.2006 2.2006
2017-08-02 2.2222 2.2222
2017-08-01 2.2395 2.2395
2017-07-31 2.2477 2.2477
2017-07-28 2.2361 2.2361
2017-07-27 2.2227 2.2227
2017-07-26 2.2276 2.2276
2017-07-25 2.2476 2.2476
2017-07-24 2.2585 2.2585
2017-07-21 2.2548 2.2548
2017-07-20 2.2483 2.2483
2017-07-19 2.2356 2.2356
2017-07-18 2.2048 2.2048
2017-07-17 2.1997 2.1997
2017-07-14 2.2443 2.2443
2017-07-13 2.2499 2.2499
2017-07-12 2.2454 2.2454
2017-07-11 2.2430 2.2430
2017-07-10 2.2436 2.2436
2017-07-07 2.2591 2.2591
2017-07-06 2.2612 2.2612
2017-07-05 2.2573 2.2573
2017-07-04 2.2291 2.2291
2017-07-03 2.2480 2.2480
2017-06-30 2.2601 2.2601
2017-06-29 2.2511 2.2511
2017-06-28 2.2492 2.2492
2017-06-27 2.2759 2.2759
2017-06-26 2.2726 2.2726
2017-06-23 2.2463 2.2463
2017-06-22 2.2267 2.2267
2017-06-21 2.2470 2.2470
2017-06-20 2.2166 2.2166
2017-06-19 2.2133 2.2133
2017-06-16 2.1931 2.1931
2017-06-15 2.1981 2.1981
2017-06-14 2.1955 2.1955
2017-06-13 2.2285 2.2285
2017-06-12 2.2205 2.2205
2017-06-09 2.2226 2.2226
2017-06-08 2.2134 2.2134
2017-06-07 2.1961 2.1961
2017-06-06 2.1584 2.1584
2017-06-05 2.1275 2.1275
2017-06-02 2.1234 2.1234
2017-06-01 2.1282 2.1282
2017-05-31 2.1302 2.1302
2017-05-26 2.1332 2.1332
2017-05-25 2.1571 2.1571
2017-05-24 2.1675 2.1675
2017-05-23 2.1695 2.1695
2017-05-22 2.1894 2.1894
2017-05-19 2.1803 2.1803
2017-05-18 2.1865 2.1865
2017-05-17 2.1969 2.1969
2017-05-16 2.2126 2.2126
2017-05-15 2.1786 2.1786
2017-05-12 2.1594 2.1594
2017-05-11 2.1572 2.1572
2017-05-10 2.1347 2.1347
2017-05-09 2.1360 2.1360
2017-05-08 2.1322 2.1322
2017-05-05 2.1781 2.1781
2017-05-04 2.1919 2.1919
2017-05-03 2.1891 2.1891
2017-05-02 2.1952 2.1952
2017-04-28 2.1949 2.1949
2017-04-27 2.2010 2.2010
2017-04-26 2.1875 2.1875
2017-04-25 2.1768 2.1768
2017-04-24 2.1594 2.1594
2017-04-21 2.1979 2.1979
2017-04-20 2.2332 2.2332
2017-04-19 2.2013 2.2013
2017-04-18 2.2042 2.2042
2017-04-17 2.1782 2.1782
2017-04-14 2.1836 2.1836
2017-04-13 2.1951 2.1951
2017-04-12 2.1720 2.1720
2017-04-11 2.1945 2.1945
2017-04-10 2.2078 2.2078
2017-04-07 2.2103 2.2103
2017-04-06 2.2018 2.2018
2017-04-05 2.2065 2.2065
2017-03-31 2.1639 2.1639
2017-03-30 2.1285 2.1285
2017-03-29 2.1439 2.1439
2017-03-28 2.1516 2.1516
2017-03-27 2.1547 2.1547
2017-03-24 2.1756 2.1756
2017-03-23 2.1692 2.1692
2017-03-22 2.1683 2.1683
2017-03-21 2.1572 2.1572
2017-03-20 2.1302 2.1302
2017-03-17 2.1182 2.1182
2017-03-16 2.1428 2.1428
2017-03-15 2.1291 2.1291
2017-03-14 2.1195 2.1195
2017-03-13 2.1170 2.1170
2017-03-10 2.0959 2.0959
2017-03-09 2.0780 2.0780
2017-03-08 2.0982 2.0982
2017-03-07 2.1016 2.1016
2017-03-06 2.0979 2.0979
2017-03-03 2.0803 2.0803
2017-03-02 2.0714 2.0714
2017-03-01 2.0751 2.0751
2017-02-28 2.0673 2.0673
2017-02-27 2.0588 2.0588
2017-02-24 2.0647 2.0647
2017-02-23 2.0727 2.0727
2017-02-22 2.0659 2.0659
2017-02-21 2.0577 2.0577
2017-02-20 2.0506 2.0506
2017-02-17 2.0268 2.0268
2017-02-16 2.0504 2.0504
2017-02-15 2.0433 2.0433
2017-02-14 2.0645 2.0645
2017-02-13 2.0549 2.0549
2017-02-10 2.0508 2.0508
2017-02-09 2.0436 2.0436
2017-02-08 2.0434 2.0434
2017-02-07 2.0318 2.0318
2017-02-06 2.0317 2.0317
2017-02-03 2.0145 2.0145
2017-01-26 2.0221 2.0221
2017-01-25 2.0080 2.0080
2017-01-24 2.0041 2.0041
2017-01-23 2.0075 2.0075
2017-01-20 1.9937 1.9937
2017-01-19 1.9722 1.9722
2017-01-18 1.9816 1.9816
2017-01-17 1.9723 1.9723
2017-01-16 1.9580 1.9580
2017-01-13 1.9710 1.9710
2017-01-12 1.9874 1.9874
2017-01-11 2.0214 2.0214
2017-01-10 2.0426 2.0426
2017-01-09 2.0446 2.0446
2017-01-06 2.0357 2.0357
2017-01-05 2.0512 2.0512
2017-01-04 2.0626 2.0626
2017-01-03 2.0430 2.0430
2016-12-30 2.0417 2.0417
2016-12-29 2.0369 2.0369
2016-12-28 2.0406 2.0406
2016-12-27 2.0483 2.0483
2016-12-26 2.0462 2.0462
2016-12-23 2.0300 2.0300
2016-12-22 2.0442 2.0442
2016-12-21 2.0451 2.0451
2016-12-20 2.0342 2.0342
2016-12-19 2.0395 2.0395
2016-12-16 2.0399 2.0399
2016-12-15 2.0303 2.0303
2016-12-14 2.0260 2.0260
2016-12-13 2.0423 2.0423
2016-12-12 2.0246 2.0246
2016-12-09 2.0813 2.0813
2016-12-08 2.0893 2.0893
2016-12-07 2.1015 2.1015
2016-12-06 2.0823 2.0823
2016-12-05 2.0723 2.0723
2016-12-02 2.0764 2.0764
2016-12-01 2.0918 2.0918
2016-11-30 2.0790 2.0790
2016-11-29 2.0929 2.0929
2016-11-28 2.0968 2.0968
2016-11-25 2.0912 2.0912
2016-11-24 2.0960 2.0960
2016-11-23 2.1022 2.1022
2016-11-22 2.1224 2.1224
2016-11-21 2.1070 2.1070
2016-11-18 2.1125 2.1125
2016-11-17 2.1192 2.1192
2016-11-16 2.1235 2.1235
2016-11-15 2.1219 2.1219
2016-11-14 2.1157 2.1157
2016-11-11 2.1211 2.1211
2016-11-10 2.1299 2.1299
2016-11-09 2.1209 2.1209
2016-11-08 2.1308 2.1308
2016-11-07 2.1250 2.1250
2016-11-04 2.1291 2.1291
2016-11-03 2.1419 2.1419
2016-11-02 2.1439 2.1439
2016-11-01 2.1622 2.1622
2016-10-31 2.1396 2.1396
2016-10-28 2.1436 2.1436
2016-10-27 2.1510 2.1510
2016-10-26 2.1560 2.1560
2016-10-25 2.1663 2.1663
2016-10-24 2.1691 2.1691
2016-10-21 2.1617 2.1617
2016-10-20 2.1731 2.1731
2016-10-19 2.1775 2.1775
2016-10-18 2.1797 2.1797
2016-10-17 2.1589 2.1589
2016-10-14 2.1777 2.1777
2016-10-13 2.1984 2.1984
2016-10-12 2.1923 2.1923
2016-10-11 2.1931 2.1931
2016-10-10 2.1883 2.1883
2016-09-30 2.1537 2.1537
2016-09-29 2.1479 2.1479
2016-09-28 2.1398 2.1398
2016-09-27 2.1344 2.1344
2016-09-26 2.1277 2.1277
2016-09-23 2.1633 2.1633
2016-09-22 2.1704 2.1704
2016-09-21 2.1629 2.1629
2016-09-20 2.1611 2.1611
2016-09-19 2.1648 2.1648
2016-09-14 2.1468 2.1468
2016-09-13 2.1603 2.1603
2016-09-12 2.1470 2.1470
2016-09-09 2.1922 2.1922
2016-09-08 2.2138 2.2138
2016-09-07 2.2087 2.2087
2016-09-06 2.2138 2.2138
2016-09-05 2.1781 2.1781
2016-09-02 2.1587 2.1587
2016-09-01 2.1786 2.1786
2016-08-31 2.1920 2.1920
2016-08-30 2.1934 2.1934
2016-08-29 2.1993 2.1993
2016-08-26 2.1953 2.1953
2016-08-25 2.1821 2.1821
2016-08-24 2.1932 2.1932
2016-08-23 2.1898 2.1898
2016-08-22 2.1925 2.1925
2016-08-19 2.2127 2.2127
2016-08-18 2.2130 2.2130
2016-08-17 2.2219 2.2219
2016-08-16 2.2137 2.2137
2016-08-15 2.2055 2.2055
2016-08-12 2.1697 2.1697
2016-08-11 2.1552 2.1552
2016-08-10 2.1906 2.1906
2016-08-09 2.1998 2.1998
2016-08-08 2.1862 2.1862
2016-08-05 2.1699 2.1699
2016-08-04 2.1829 2.1829
2016-08-03 2.1759 2.1759
2016-08-02 2.1687 2.1687
2016-08-01 2.1600 2.1600
2016-07-29 2.1890 2.1890
2016-07-28 2.1965 2.1965
2016-07-27 2.1907 2.1907
2016-07-26 2.2612 2.2612
2016-07-25 2.2350 2.2350
2016-07-22 2.2307 2.2307
2016-07-21 2.2401 2.2401
2016-07-20 2.2350 2.2350
2016-07-19 2.2377 2.2377
2016-07-18 2.2365 2.2365
2016-07-15 2.2437 2.2437
2016-07-14 2.2528 2.2528
2016-07-13 2.2511 2.2511
2016-07-12 2.2411 2.2411
2016-07-11 2.2366 2.2366
2016-07-08 2.2451 2.2451
2016-07-07 2.2461 2.2461
2016-07-06 2.2550 2.2550
2016-07-05 2.2419 2.2419
2016-07-04 2.2500 2.2500
2016-07-01 2.2154 2.2154
2016-06-30 2.2345 2.2345
2016-06-29 2.2467 2.2467
2016-06-28 2.2592 2.2592
2016-06-27 2.2563 2.2563
2016-06-24 2.2107 2.2107
2016-06-23 2.2166 2.2166
2016-06-22 2.2398 2.2398
2016-06-21 2.2197 2.2197
2016-06-20 2.2706 2.2706
2016-06-17 2.2554 2.2554
2016-06-16 2.2567 2.2567
2016-06-15 2.2673 2.2673
2016-06-14 2.1914 2.1914
2016-06-13 2.1568 2.1568
2016-06-08 2.2403 2.2403
2016-06-07 2.2496 2.2496
2016-06-06 2.2537 2.2537
2016-06-03 2.2357 2.2357
2016-06-02 2.2321 2.2321
2016-06-01 2.1950 2.1950
2016-05-31 2.1776 2.1776
2016-05-30 2.1055 2.1055
2016-05-27 2.1095 2.1095
2016-05-26 2.1147 2.1147
2016-05-25 2.1099 2.1099
2016-05-24 2.1159 2.1159
2016-05-23 2.1384 2.1384
2016-05-20 2.1114 2.1114
2016-05-19 2.0913 2.0913
2016-05-18 2.0847 2.0847
2016-05-17 2.1255 2.1255
2016-05-16 2.1411 2.1411
2016-05-13 2.1094 2.1094
2016-05-12 2.1073 2.1073
2016-05-11 2.0897 2.0897
2016-05-10 2.1085 2.1085
2016-05-09 2.0967 2.0967
2016-05-06 2.1383 2.1383
2016-05-05 2.2163 2.2163
2016-05-04 2.2112 2.2112
2016-05-03 2.2138 2.2138
2016-04-29 2.1531 2.1531
2016-04-28 2.1450 2.1450
2016-04-27 2.1478 2.1478
2016-04-26 2.1307 2.1307
2016-04-25 2.1191 2.1191
2016-04-22 2.1251 2.1251
2016-04-21 2.1002 2.1002
2016-04-20 2.1162 2.1162
2016-04-19 2.1939 2.1939
2016-04-18 2.1938 2.1938
2016-04-15 2.2151 2.2151
2016-04-14 2.2257 2.2257
2016-04-13 2.2100 2.2100
2016-04-12 2.1955 2.1955
2016-04-11 2.2164 2.2164
2016-04-08 2.1710 2.1710
2016-04-07 2.1893 2.1893
2016-04-06 2.2171 2.2171
2016-04-05 2.2092 2.2092
2016-04-01 2.1467 2.1467
2016-03-31 2.1666 2.1666
2016-03-30 2.1575 2.1575
2016-03-29 2.0711 2.0711
2016-03-28 2.1146 2.1146
2016-03-25 2.1334 2.1334
2016-03-24 2.1287 2.1287
2016-03-23 2.1454 2.1454
2016-03-22 2.1227 2.1227
2016-03-21 2.1318 2.1318
2016-03-18 2.0921 2.0921
2016-03-17 2.0236 2.0236
2016-03-16 1.9449 1.9449
2016-03-15 1.9585 1.9585
2016-03-14 1.9618 1.9618
2016-03-11 1.8953 1.8953
2016-03-10 1.9008 1.9008
2016-03-09 1.9295 1.9295
2016-03-08 1.9551 1.9551
2016-03-07 1.9301 1.9301
2016-03-04 1.9083 1.9083
2016-03-03 1.9845 1.9845
2016-03-02 2.0017 2.0017
2016-03-01 1.9341 1.9341
2016-02-29 1.9006 1.9006
2016-02-26 1.9951 1.9951
2016-02-25 2.0084 2.0084
2016-02-24 2.1605 2.1605
2016-02-23 2.1843 2.1843
2016-02-22 2.2071 2.2071
2016-02-19 2.1863 2.1863
2016-02-18 2.1797 2.1797
2016-02-17 2.1966 2.1966
2016-02-16 2.1829 2.1829
2016-02-15 2.1083 2.1083
2016-02-05 2.0947 2.0947
2016-02-04 2.1226 2.1226
2016-02-03 2.0707 2.0707
2016-02-02 2.0571 2.0571
2016-02-01 1.9730 1.9730
2016-01-29 1.9719 1.9719
2016-01-28 1.9046 1.9046
2016-01-27 1.9889 1.9889
2016-01-26 2.0091 2.0091
2016-01-25 2.1514 2.1514
2016-01-22 2.1388 2.1388
2016-01-21 2.0975 2.0975
2016-01-20 2.1844 2.1844
2016-01-19 2.1981 2.1981
2016-01-18 2.1232 2.1232
2016-01-15 2.0674 2.0674
2016-01-14 2.1194 2.1194
2016-01-13 2.0376 2.0376
2016-01-12 2.1140 2.1140
2016-01-11 2.0959 2.0959
2016-01-08 2.2373 2.2373
2016-01-07 2.2423 2.2423
2016-01-06 2.4195 2.4195
2016-01-05 2.3775 2.3775
2016-01-04 2.4382 2.4382
2015-12-31 2.6294 2.6294
2015-12-30 2.6677 2.6677
2015-12-29 2.6356 2.6356
2015-12-28 2.6338 2.6338
2015-12-25 2.6903 2.6903
2015-12-24 2.6822 2.6822
2015-12-23 2.6674 2.6674
2015-12-22 2.7323 2.7323
2015-12-21 2.7307 2.7307
2015-12-18 2.7259 2.7259
2015-12-17 2.7389 2.7389
2015-12-16 2.6555 2.6555
2015-12-15 2.6180 2.6180
2015-12-14 2.5561 2.5561
2015-12-11 2.5313 2.5313
2015-12-10 2.5698 2.5698
2015-12-09 2.5666 2.5666
2015-12-08 2.5788 2.5788
2015-12-07 2.5956 2.5956
2015-12-04 2.5712 2.5712
2015-12-03 2.5924 2.5924
2015-12-02 2.5458 2.5458
2015-12-01 2.5763 2.5763
2015-11-30 2.6224 2.6224
2015-11-27 2.6195 2.6195
2015-11-26 2.7457 2.7457
2015-11-25 2.7700 2.7700
2015-11-24 2.7154 2.7154
2015-11-23 2.6967 2.6967
2015-11-20 2.7264 2.7264
2015-11-19 2.7055 2.7055
2015-11-18 2.6337 2.6337
2015-11-17 2.6554 2.6554
2015-11-16 2.7018 2.7018
2015-11-13 2.6360 2.6360
2015-11-12 2.6768 2.6768
2015-11-11 2.6760 2.6760
2015-11-10 2.6249 2.6249
2015-11-09 2.5939 2.5939
2015-11-06 2.5416 2.5416
2015-11-05 2.4503 2.4503
2015-11-04 2.4516 2.4516
2015-11-03 2.3491 2.3491
2015-11-02 2.3580 2.3580
2015-10-30 2.4025 2.4025
2015-10-29 2.3945 2.3945
2015-10-28 2.3746 2.3746
2015-10-27 2.4303 2.4303
2015-10-26 2.3988 2.3988
2015-10-23 2.3614 2.3614
2015-10-22 2.2950 2.2950
2015-10-21 2.2096 2.2096
2015-10-20 2.2917 2.2917
2015-10-19 2.2498 2.2498
2015-10-16 2.2507 2.2507
2015-10-15 2.2242 2.2242
2015-10-14 2.1423 2.1423
2015-10-13 2.1853 2.1853
2015-10-12 2.1782 2.1782
2015-10-09 2.1165 2.1165
2015-10-08 2.0918 2.0918
2015-09-30 2.0311 2.0311
2015-09-29 2.0313 2.0313
2015-09-28 2.0444 2.0444
2015-09-25 1.9806 1.9806
2015-09-24 2.0382 2.0382
2015-09-23 2.0316 2.0316
2015-09-22 2.0371 2.0371
2015-09-21 2.0460 2.0460
2015-09-18 1.9728 1.9728
2015-09-17 1.9357 1.9357
2015-09-16 1.9531 1.9531
2015-09-15 1.8457 1.8457
2015-09-14 1.9056 1.9056
2015-09-11 2.0157 2.0157
2015-09-10 2.0097 2.0097
2015-09-09 2.0291 2.0291
2015-09-08 1.9765 1.9765
2015-09-07 1.9086 1.9086
2015-09-02 1.9117 1.9117
2015-09-01 1.9306 1.9306
2015-08-31 2.0076 2.0076
2015-08-28 2.0530 2.0530
2015-08-27 1.9672 1.9672
2015-08-26 1.8873 1.8873
2015-08-25 1.9067 1.9067
2015-08-24 2.0236 2.0236
2015-08-21 2.1753 2.1753
2015-08-20 2.2853 2.2853
2015-08-19 2.3345 2.3345
2015-08-18 2.2928 2.2928
2015-08-17 2.4278 2.4278
2015-08-14 2.4042 2.4042
2015-08-13 2.4053 2.4053
2015-08-12 2.3595 2.3595
2015-08-11 2.4235 2.4235
2015-08-10 2.4183 2.4183
2015-08-07 2.3277 2.3277
2015-08-06 2.2570 2.2570
2015-08-05 2.2631 2.2631
2015-08-04 2.2937 2.2937
2015-08-03 2.1897 2.1897
2015-07-31 2.2890 2.2890
2015-07-30 2.3332 2.3332
2015-07-29 2.4050 2.4050
2015-07-28 2.3120 2.3120
2015-07-27 2.4089 2.4089
2015-07-24 2.5868 2.5868
2015-07-23 2.6266 2.6266
2015-07-22 2.5494 2.5494
2015-07-21 2.5107 2.5107
2015-07-20 2.4636 2.4636
2015-07-17 2.3891 2.3891
2015-07-16 2.2640 2.2640
2015-07-15 2.2171 2.2171
2015-07-14 2.3213 2.3213
2015-07-13 2.2514 2.2514
2015-07-10 2.1559 2.1559
2015-07-09 2.1032 2.1032
2015-07-08 2.0699 2.0699
2015-07-07 2.1303 2.1303
2015-07-06 2.2752 2.2752
2015-07-03 2.3728 2.3728
2015-07-02 2.5091 2.5091
2015-07-01 2.6574 2.6574
2015-06-30 2.8071 2.8071
2015-06-29 2.6923 2.6923
2015-06-26 2.8913 2.8913
2015-06-25 3.1275 3.1275
2015-06-24 3.2968 3.2968
2015-06-23 3.3092 3.3092
2015-06-19 3.3052 3.3052
2015-06-18 3.5172 3.5172
2015-06-17 3.6656 3.6656
2015-06-16 3.5920 3.5920
2015-06-15 3.7235 3.7235
2015-06-12 3.8253 3.8253
2015-06-11 3.7414 3.7414
2015-06-10 3.6922 3.6922
2015-06-09 3.6040 3.6040
2015-06-08 3.6446 3.6446
2015-06-05 3.8424 3.8424
2015-06-04 3.8285 3.8285
2015-06-03 3.9426 3.9426
2015-06-02 3.9082 3.9082
2015-06-01 3.7823 3.7823
2015-05-29 3.6025 3.6025
2015-05-28 3.5333 3.5333
2015-05-27 3.7388 3.7388
2015-05-26 3.7276 3.7276
2015-05-25 3.5806 3.5806
2015-05-22 3.6560 3.6560
2015-05-21 3.6706 3.6706
2015-05-20 3.5972 3.5972
2015-05-19 3.4909 3.4909
2015-05-18 3.4172 3.4172
2015-05-15 3.2928 3.2928
2015-05-14 3.2803 3.2803
2015-05-13 3.3311 3.3311
2015-05-12 3.3386 3.3386
2015-05-11 3.1865 3.1865
2015-05-08 3.0249 3.0249
2015-05-07 2.8551 2.8551
2015-05-06 2.8237 2.8237
2015-05-05 2.7699 2.7699
2015-05-04 2.8353 2.8353
2015-04-30 2.8380 2.8380
2015-04-29 2.7744 2.7744
2015-04-28 2.7084 2.7084
2015-04-27 2.8019 2.8019
2015-04-24 2.7858 2.7858
2015-04-23 2.7853 2.7853
2015-04-22 2.7595 2.7595
2015-04-21 2.7030 2.7030
2015-04-20 2.5767 2.5767
2015-04-17 2.6263 2.6263
2015-04-16 2.6370 2.6370
2015-04-15 2.6233 2.6233
2015-04-14 2.7551 2.7551
2015-04-13 2.7780 2.7780
2015-04-10 2.7477 2.7477
2015-04-09 2.6771 2.6771
2015-04-08 2.6686 2.6686
2015-04-07 2.6919 2.6919
2015-04-03 2.6617 2.6617
2015-04-02 2.6243 2.6243
2015-04-01 2.5509 2.5509
2015-03-31 2.4932 2.4932
2015-03-30 2.4556 2.4556
2015-03-27 2.4976 2.4976
2015-03-26 2.4743 2.4743
2015-03-25 2.5604 2.5604
2015-03-24 2.5193 2.5193
2015-03-23 2.4603 2.4603
2015-03-20 2.3641 2.3641
2015-03-19 2.3108 2.3108
2015-03-18 2.2914 2.2914
2015-03-17 2.2676 2.2676
2015-03-16 2.2466 2.2466
2015-03-13 2.1630 2.1630
2015-03-12 2.1256 2.1256
2015-03-11 2.1468 2.1468
2015-03-10 2.1371 2.1371
2015-03-09 2.1044 2.1044
2015-03-06 2.0731 2.0731
2015-03-05 2.1271 2.1271
2015-03-04 2.1049 2.1049
2015-03-03 2.0636 2.0636
2015-03-02 2.0681 2.0681
2015-02-27 2.0015 2.0015
2015-02-26 1.9740 1.9740
2015-02-25 1.9683 1.9683
2015-02-17 1.9932 1.9932
2015-02-16 1.9951 1.9951
2015-02-13 1.9591 1.9591
2015-02-12 1.9287 1.9287
2015-02-11 1.9112 1.9112
2015-02-10 1.8779 1.8779
2015-02-09 1.8479 1.8479
2015-02-06 1.8619 1.8619
2015-02-05 1.8997 1.8997
2015-02-04 1.8854 1.8854
2015-02-03 1.8834 1.8834
2015-02-02 1.8402 1.8402
2015-01-30 1.8281 1.8281
2015-01-29 1.8533 1.8533
2015-01-28 1.8631 1.8631
2015-01-27 1.8756 1.8756
2015-01-26 1.8562 1.8562
2015-01-23 1.8201 1.8201
2015-01-22 1.8438 1.8438
2015-01-21 1.8326 1.8326
2015-01-20 1.7984 1.7984
2015-01-19 1.7258 1.7258
2015-01-16 1.7367 1.7367
2015-01-15 1.7026 1.7026
2015-01-14 1.7084 1.7084
2015-01-13 1.7043 1.7043
2015-01-12 1.6597 1.6597
2015-01-09 1.6573 1.6573
2015-01-08 1.6595 1.6595
2015-01-07 1.6480 1.6480
2015-01-06 1.6608 1.6608
2015-01-05 1.6206 1.6206
2014-12-31 1.6359 1.6359
2014-12-30 1.6258 1.6258
2014-12-29 1.6639 1.6639
2014-12-26 1.7127 1.7127
2014-12-25 1.7162 1.7162
2014-12-24 1.6901 1.6901
2014-12-23 1.6542 1.6542
2014-12-22 1.6700 1.6700
2014-12-19 1.7661 1.7661
2014-12-18 1.8112 1.8112
2014-12-17 1.8173 1.8173
2014-12-16 1.8405 1.8405
2014-12-15 1.8564 1.8564
2014-12-12 1.8176 1.8176
2014-12-11 1.7836 1.7836
2014-12-10 1.7616 1.7616
2014-12-09 1.7077 1.7077
2014-12-08 1.7821 1.7821
2014-12-05 1.8146 1.8146
2014-12-04 1.8637 1.8637
2014-12-03 1.8274 1.8274
2014-12-02 1.8010 1.8010
2014-12-01 1.7849 1.7849
2014-11-28 1.8021 1.8021
2014-11-27 1.7930 1.7930
2014-11-26 1.7888 1.7888
2014-11-25 1.7809 1.7809
2014-11-24 1.7554 1.7554
2014-11-21 1.7519 1.7519
2014-11-20 1.7391 1.7391
2014-11-19 1.7411 1.7411
2014-11-18 1.7247 1.7247
2014-11-17 1.7199 1.7199
2014-11-14 1.6922 1.6922
2014-11-13 1.6895 1.6895
2014-11-12 1.7136 1.7136
2014-11-11 1.6924 1.6924
2014-11-10 1.7429 1.7429
2014-11-07 1.7406 1.7406
2014-11-06 1.7528 1.7528
2014-11-05 1.7272 1.7272
2014-11-04 1.7297 1.7297
2014-11-03 1.7458 1.7458
2014-10-31 1.7332 1.7332
2014-10-30 1.7463 1.7463
2014-10-29 1.7477 1.7477
2014-10-28 1.7379 1.7379
2014-10-27 1.7022 1.7022
2014-10-24 1.6780 1.6780
2014-10-23 1.6706 1.6706
2014-10-22 1.6959 1.6959
2014-10-21 1.7161 1.7161
2014-10-20 1.7258 1.7258
2014-10-17 1.7060 1.7060
2014-10-16 1.7253 1.7253
2014-10-15 1.7441 1.7441
2014-10-14 1.7406 1.7406
2014-10-13 1.7502 1.7502
2014-10-10 1.7568 1.7568
2014-10-09 1.7650 1.7650
2014-10-08 1.7652 1.7652
2014-09-30 1.7519 1.7519
2014-09-29 1.7423 1.7423
2014-09-26 1.7314 1.7314
2014-09-25 1.7242 1.7242
2014-09-24 1.7285 1.7285
2014-09-23 1.7142 1.7142
2014-09-22 1.7037 1.7037
2014-09-19 1.7192 1.7192
2014-09-18 1.7073 1.7073
2014-09-17 1.6915 1.6915
2014-09-16 1.6847 1.6847
2014-09-15 1.7238 1.7238
2014-09-12 1.7199 1.7199
2014-09-11 1.7123 1.7123
2014-09-10 1.7088 1.7088
2014-09-09 1.6978 1.6978
2014-09-05 1.6881 1.6881
2014-09-04 1.6915 1.6915
2014-09-03 1.6838 1.6838
2014-09-02 1.6691 1.6691
2014-09-01 1.6599 1.6599
2014-08-29 1.6330 1.6330
2014-08-28 1.6163 1.6163
2014-08-27 1.6278 1.6278
2014-08-26 1.6168 1.6168
2014-08-25 1.6513 1.6513
2014-08-22 1.6627 1.6627
2014-08-21 1.6455 1.6455
2014-08-20 1.6318 1.6318
2014-08-19 1.6373 1.6373
2014-08-18 1.6274 1.6274
2014-08-15 1.5944 1.5944
2014-08-14 1.5734 1.5734
2014-08-13 1.5841 1.5841
2014-08-12 1.5911 1.5911
2014-08-11 1.5828 1.5828
2014-08-08 1.5599 1.5599
2014-08-07 1.5492 1.5492
2014-08-06 1.5505 1.5505
2014-08-05 1.5436 1.5436
2014-08-04 1.5247 1.5247
2014-08-01 1.5174 1.5174
2014-07-31 1.5291 1.5291
2014-07-30 1.5264 1.5264
2014-07-29 1.5143 1.5143
2014-07-28 1.4962 1.4962
2014-07-25 1.4644 1.4644
2014-07-24 1.4484 1.4484
2014-07-23 1.4668 1.4668
2014-07-22 1.4952 1.4952
2014-07-21 1.4835 1.4835
2014-07-18 1.4854 1.4854
2014-07-17 1.4872 1.4872
2014-07-16 1.4819 1.4819
2014-07-15 1.4933 1.4933
2014-07-14 1.5076 1.5076
2014-07-11 1.4967 1.4967
2014-07-10 1.4902 1.4902
2014-07-09 1.5094 1.5094
2014-07-08 1.5252 1.5252
2014-07-07 1.5187 1.5187
2014-07-04 1.5397 1.5397
2014-07-03 1.5446 1.5446
2014-07-02 1.5484 1.5484
2014-07-01 1.5498 1.5498
2014-06-30 1.5468 1.5468
2014-06-27 1.5407 1.5407
2014-06-26 1.5394 1.5394
2014-06-25 1.5223 1.5223
2014-06-24 1.5324 1.5324
2014-06-23 1.5304 1.5304
2014-06-20 1.5049 1.5049
2014-06-19 1.4926 1.4926
2014-06-18 1.5265 1.5265
2014-06-17 1.5366 1.5366
2014-06-16 1.5568 1.5568
2014-06-13 1.5468 1.5468
2014-06-12 1.5288 1.5288
2014-06-11 1.5258 1.5258
2014-06-10 1.5016 1.5016
2014-06-09 1.4795 1.4795
2014-06-06 1.5060 1.5060
2014-06-05 1.5078 1.5078
2014-06-04 1.4784 1.4784
2014-06-03 1.4800 1.4800
2014-05-30 1.4768 1.4768
2014-05-29 1.4791 1.4791
2014-05-28 1.4968 1.4968
2014-05-27 1.4675 1.4675
2014-05-26 1.4811 1.4811
2014-05-23 1.4531 1.4531
2014-05-22 1.4345 1.4345
2014-05-21 1.4201 1.4201
2014-05-20 1.4054 1.4054
2014-05-19 1.3841 1.3841
2014-05-16 1.3907 1.3907
2014-05-15 1.4132 1.4132
2014-05-14 1.4389 1.4389
2014-05-13 1.4320 1.4320
2014-05-12 1.4387 1.4387
2014-05-09 1.4115 1.4115
2014-05-08 1.4371 1.4371
2014-05-07 1.4484 1.4484
2014-05-06 1.4830 1.4830
2014-05-05 1.4740 1.4740
2014-04-30 1.4488 1.4488
2014-04-29 1.4341 1.4341
2014-04-28 1.4084 1.4084
2014-04-25 1.4435 1.4435
2014-04-24 1.4713 1.4713
2014-04-23 1.4803 1.4803
2014-04-22 1.4924 1.4924
2014-04-21 1.5142 1.5142
2014-04-18 1.5238 1.5238
2014-04-17 1.5105 1.5105
2014-04-16 1.4974 1.4974
2014-04-15 1.5074 1.5074
2014-04-14 1.5079 1.5079
2014-04-11 1.5010 1.5010
2014-04-10 1.5204 1.5204
2014-04-09 1.5063 1.5063
2014-04-08 1.4882 1.4882
2014-04-04 1.4804 1.4804
2014-04-03 1.4533 1.4533
2014-04-02 1.4580 1.4580
2014-04-01 1.4767 1.4767
2014-03-31 1.4423 1.4423
2014-03-28 1.4436 1.4436
2014-03-27 1.4827 1.4827
2014-03-26 1.5290 1.5290
2014-03-25 1.5073 1.5073
2014-03-24 1.5201 1.5201
2014-03-21 1.5449 1.5449
2014-03-20 1.5319 1.5319
2014-03-19 1.5794 1.5794
2014-03-18 1.6064 1.6064
2014-03-17 1.5969 1.5969
2014-03-14 1.5575 1.5575
2014-03-13 1.5602 1.5602
2014-03-12 1.5223 1.5223
2014-03-11 1.5279 1.5279
2014-03-10 1.5265 1.5265
2014-03-07 1.5861 1.5861
2014-03-06 1.6009 1.6009
2014-03-05 1.6013 1.6013
2014-03-04 1.5943 1.5943
2014-03-03 1.6034 1.6034
2014-02-28 1.5667 1.5667
2014-02-27 1.5580 1.5580
2014-02-26 1.6034 1.6034
2014-02-25 1.6094 1.6094
2014-02-24 1.6730 1.6730
2014-02-21 1.6559 1.6559
2014-02-20 1.6583 1.6583
2014-02-19 1.6833 1.6833
2014-02-18 1.6890 1.6890
2014-02-17 1.7007 1.7007
2014-02-14 1.6555 1.6555
2014-02-13 1.6239 1.6239
2014-02-12 1.6587 1.6587
2014-02-11 1.6510 1.6510
2014-02-10 1.6502 1.6502
2014-02-07 1.6287 1.6287
2014-01-30 1.6117 1.6117
2014-01-29 1.6015 1.6015
2014-01-28 1.5831 1.5831
2014-01-27 1.6024 1.6024
2014-01-24 1.6154 1.6154
2014-01-23 1.5960 1.5960
2014-01-22 1.5692 1.5692
2014-01-21 1.5467 1.5467
2014-01-20 1.5158 1.5158
2014-01-17 1.5306 1.5306
2014-01-16 1.5365 1.5365
2014-01-15 1.5532 1.5532
2014-01-14 1.5402 1.5402
2014-01-13 1.5068 1.5068
2014-01-10 1.5047 1.5047
2014-01-09 1.5313 1.5313
2014-01-08 1.5461 1.5461
2014-01-07 1.5087 1.5087
2014-01-06 1.4753 1.4753
2014-01-03 1.4995 1.4995
2014-01-02 1.4859 1.4859
2013-12-31 1.4636 1.4636
2013-12-30 1.4631 1.4631
2013-12-27 1.4537 1.4537
2013-12-26 1.4336 1.4336
2013-12-25 1.4480 1.4480
2013-12-24 1.4137 1.4137
2013-12-23 1.3865 1.3865
2013-12-20 1.3929 1.3929
2013-12-19 1.3997 1.3997
2013-12-18 1.4050 1.4050
2013-12-17 1.4147 1.4147
2013-12-16 1.4251 1.4251
2013-12-13 1.4254 1.4254
2013-12-12 1.4254 1.4254
2013-12-11 1.3896 1.3896
2013-12-10 1.3796 1.3796
2013-12-09 1.3911 1.3911
2013-12-06 1.3620 1.3620
2013-12-05 1.3553 1.3553
2013-12-04 1.3930 1.3930
2013-12-03 1.3972 1.3972
2013-12-02 1.3989 1.3989
2013-11-29 1.5028 1.5028
2013-11-28 1.4878 1.4878
2013-11-27 1.4826 1.4826
2013-11-26 1.4507 1.4507
2013-11-25 1.4578 1.4578
2013-11-22 1.4578 1.4578
2013-11-21 1.4519 1.4519
2013-11-20 1.4540 1.4540
2013-11-19 1.4546 1.4546
2013-11-18 1.4500 1.4500
2013-11-15 1.4277 1.4277
2013-11-14 1.4103 1.4103
2013-11-13 1.3791 1.3791
2013-11-12 1.3893 1.3893
2013-11-11 1.3849 1.3849
2013-11-08 1.3730 1.3730
2013-11-07 1.3933 1.3933
2013-11-06 1.4146 1.4146
2013-11-05 1.4211 1.4211
2013-11-04 1.3822 1.3822
2013-11-01 1.3829 1.3829
2013-10-31 1.4070 1.4070
2013-10-30 1.4334 1.4334
2013-10-29 1.4129 1.4129
2013-10-28 1.4255 1.4255
2013-10-25 1.4305 1.4305
2013-10-24 1.4506 1.4506
2013-10-23 1.4666 1.4666
2013-10-22 1.5069 1.5069
2013-10-21 1.5337 1.5337
2013-10-18 1.4907 1.4907
2013-10-17 1.4707 1.4707
2013-10-16 1.4767 1.4767
2013-10-15 1.5222 1.5222
2013-10-14 1.5369 1.5369
2013-10-11 1.5268 1.5268
2013-10-10 1.5108 1.5108
2013-10-09 1.5390 1.5390
2013-10-08 1.5110 1.5110
2013-09-30 1.4742 1.4742
2013-09-27 1.4478 1.4478
2013-09-26 1.4312 1.4312
2013-09-25 1.4452 1.4452
2013-09-24 1.4686 1.4686
2013-09-23 1.4711 1.4711
2013-09-18 1.4333 1.4333
2013-09-17 1.4174 1.4174
2013-09-16 1.4245 1.4245
2013-09-13 1.3990 1.3990
2013-09-12 1.3704 1.3704
2013-09-11 1.3679 1.3679
2013-09-10 1.3996 1.3996
2013-09-09 1.4222 1.4222
2013-09-06 1.4344 1.4344
2013-09-05 1.4164 1.4164
2013-09-04 1.3992 1.3992
2013-09-03 1.4014 1.4014
2013-09-02 1.3764 1.3764
2013-08-30 1.3502 1.3502
2013-08-29 1.3844 1.3844
2013-08-28 1.3836 1.3836
2013-08-27 1.4182 1.4182
2013-08-26 1.4088 1.4088
2013-08-23 1.3841 1.3841
2013-08-22 1.3783 1.3783
2013-08-21 1.3715 1.3715
2013-08-20 1.3644 1.3644
2013-08-19 1.3597 1.3597
2013-08-16 1.3269 1.3269
2013-08-15 1.3625 1.3625
2013-08-14 1.3738 1.3738
2013-08-13 1.3703 1.3703
2013-08-12 1.3710 1.3710
2013-08-09 1.3777 1.3777
2013-08-08 1.3900 1.3900
2013-08-07 1.3734 1.3734
2013-08-06 1.4060 1.4060
2013-08-05 1.3988 1.3988
2013-08-02 1.3802 1.3802
2013-08-01 1.3811 1.3811
2013-07-31 1.3270 1.3270
2013-07-30 1.3192 1.3192
2013-07-29 1.3461 1.3461
2013-07-26 1.3640 1.3640
2013-07-25 1.3612 1.3612
2013-07-24 1.4151 1.4151
2013-07-23 1.3956 1.3956
2013-07-22 1.3539 1.3539
2013-07-19 1.3158 1.3158
2013-07-18 1.3246 1.3246
2013-07-17 1.3316 1.3316
2013-07-16 1.3519 1.3519
2013-07-15 1.3503 1.3503
2013-07-12 1.2989 1.2989
2013-07-11 1.2868 1.2868
2013-07-10 1.2694 1.2694
2013-07-09 1.2496 1.2496
2013-07-08 1.2379 1.2379
2013-07-05 1.2660 1.2660
2013-07-04 1.2893 1.2893
2013-07-03 1.3076 1.3076
2013-07-02 1.2870 1.2870
2013-07-01 1.2623 1.2623
2013-06-28 1.2157 1.2157
2013-06-27 1.2149 1.2149
2013-06-26 1.2324 1.2324
2013-06-25 1.1765 1.1765
2013-06-24 1.1679 1.1679
2013-06-21 1.2133 1.2133
2013-06-20 1.2189 1.2189
2013-06-19 1.2553 1.2553
2013-06-18 1.2678 1.2678
2013-06-17 1.2780 1.2780
2013-06-14 1.2648 1.2648
2013-06-13 1.2254 1.2254
2013-06-07 1.2372 1.2372
2013-06-06 1.2350 1.2350
2013-06-05 1.2493 1.2493
2013-06-04 1.2364 1.2364
2013-06-03 1.2678 1.2678
2013-05-31 1.3004 1.3004
2013-05-30 1.2975 1.2975
2013-05-29 1.2985 1.2985
2013-05-28 1.2922 1.2922
2013-05-27 1.3099 1.3099
2013-05-24 1.2973 1.2973
2013-05-23 1.2710 1.2710
2013-05-22 1.2626 1.2626
2013-05-21 1.2865 1.2865
2013-05-20 1.2648 1.2648
2013-05-17 1.2351 1.2351
2013-05-16 1.2166 1.2166
2013-05-15 1.2049 1.2049
2013-05-14 1.1759 1.1759
2013-05-13 1.1849 1.1849
2013-05-10 1.1809 1.1809
2013-05-09 1.1865 1.1865
2013-05-08 1.1907 1.1907
2013-05-07 1.1767 1.1767
2013-05-06 1.1809 1.1809
2013-05-03 1.1605 1.1605
2013-05-02 1.1393 1.1393
2013-04-26 1.1044 1.1044
2013-04-25 1.1242 1.1242
2013-04-24 1.1417 1.1417
2013-04-23 1.1071 1.1071
2013-04-22 1.1306 1.1306
2013-04-19 1.1067 1.1067
2013-04-18 1.0840 1.0840
2013-04-17 1.0784 1.0784
2013-04-16 1.0520 1.0520
2013-04-15 1.0384 1.0384
2013-04-12 1.0512 1.0512
2013-04-11 1.0487 1.0487
2013-04-10 1.0477 1.0477
2013-04-09 1.0571 1.0571
2013-04-08 1.0502 1.0502
2013-04-03 1.0350 1.0350
2013-04-02 1.0491 1.0491
2013-04-01 1.0846 1.0846
2013-03-29 1.0781 1.0781
2013-03-28 1.0744 1.0744
2013-03-27 1.0848 1.0848
2013-03-26 1.0836 1.0836
2013-03-25 1.0830 1.0830
2013-03-22 1.0795 1.0795
2013-03-21 1.0823 1.0823
2013-03-20 1.0605 1.0605
2013-03-19 1.0351 1.0351
2013-03-18 1.0409 1.0409
2013-03-15 1.0500 1.0500
2013-03-14 1.0385 1.0385
2013-03-13 1.0239 1.0239
2013-03-12 1.0303 1.0303
2013-03-11 1.0563 1.0563
2013-03-08 1.0532 1.0532
2013-03-07 1.0633 1.0633
2013-03-06 1.0890 1.0890
2013-03-05 1.0788 1.0788
2013-03-04 1.0492 1.0492
2013-03-01 1.0728 1.0728
2013-02-28 1.0471 1.0471
2013-02-27 1.0293 1.0293
2013-02-26 1.0401 1.0401
2013-02-25 1.0502 1.0502
2013-02-22 1.0270 1.0270
2013-02-21 1.0254 1.0254
2013-02-20 1.0338 1.0338
2013-02-19 1.0030 1.0030
2013-02-18 1.0206 1.0206
2013-02-08 1.0137 1.0137
2013-02-07 0.9958 0.9958
2013-02-06 0.9712 0.9712
2013-02-05 0.9558 0.9558
2013-02-04 0.9445 0.9445
2013-02-01 0.9648 0.9648
2013-01-31 0.9602 0.9602
2013-01-30 0.9712 0.9712
2013-01-29 0.9778 0.9778
2013-01-28 0.9673 0.9673
2013-01-25 0.9491 0.9491
2013-01-24 0.9409 0.9409
2013-01-23 0.9605 0.9605
2013-01-22 0.9602 0.9602
2013-01-21 0.9766 0.9766
2013-01-18 0.9702 0.9702
2013-01-17 0.9552 0.9552
2013-01-16 0.9597 0.9597
2013-01-15 0.9622 0.9622
2013-01-14 0.9432 0.9432
2013-01-11 0.9139 0.9139
2013-01-10 0.9273 0.9273
2013-01-09 0.9272 0.9272
2013-01-08 0.9199 0.9199
2013-01-07 0.8977 0.8977
2013-01-04 0.8905 0.8905
2012-12-31 0.9123 0.9123
2012-12-28 0.9050 0.9050
2012-12-27 0.8929 0.8929
2012-12-26 0.9026 0.9026
2012-12-25 0.8821 0.8821
2012-12-24 0.8643 0.8643
2012-12-21 0.8511 0.8511
2012-12-20 0.8380 0.8380
2012-12-19 0.8251 0.8251
2012-12-18 0.8175 0.8175
2012-12-17 0.8255 0.8255
2012-12-14 0.8415 0.8415
2012-12-13 0.8167 0.8167
2012-12-12 0.8242 0.8242
2012-12-11 0.8249 0.8249
2012-12-10 0.8265 0.8265
2012-12-07 0.8187 0.8187
2012-12-06 0.8075 0.8075
2012-12-05 0.8079 0.8079
2012-12-04 0.7791 0.7791
2012-12-03 0.7703 0.7703
2012-11-30 0.7781 0.7781
2012-11-29 0.7678 0.7678
2012-11-28 0.7722 0.7722
2012-11-27 0.7836 0.7836
2012-11-26 0.7966 0.7966
2012-11-23 0.8120 0.8120
2012-11-22 0.8133 0.8133
2012-11-21 0.8231 0.8231
2012-11-20 0.8200 0.8200
2012-11-19 0.8223 0.8223
2012-11-16 0.8259 0.8259
2012-11-15 0.8317 0.8317
2012-11-14 0.8354 0.8354
2012-11-13 0.8355 0.8355
2012-11-12 0.8459 0.8459
2012-11-09 0.8446 0.8446
2012-11-08 0.8521 0.8521
2012-11-07 0.8670 0.8670
2012-11-06 0.8695 0.8695
2012-11-05 0.8738 0.8738
2012-11-02 0.8838 0.8838
2012-11-01 0.8864 0.8864
2012-10-31 0.8758 0.8758
2012-10-30 0.8713 0.8713
2012-10-29 0.8690 0.8690
2012-10-26 0.8652 0.8652
2012-10-25 0.8737 0.8737
2012-10-24 0.8833 0.8833
2012-10-23 0.8866 0.8866
2012-10-22 0.9033 0.9033
2012-10-19 0.8990 0.8990
2012-10-18 0.9023 0.9023
2012-10-17 0.8873 0.8873
2012-10-16 0.8869 0.8869
2012-10-15 0.8798 0.8798
2012-10-12 0.8812 0.8812
2012-10-11 0.8879 0.8879
2012-10-10 0.9024 0.9024
2012-10-09 0.8936 0.8936
2012-10-08 0.8734 0.8734
2012-09-28 0.8716 0.8716
2012-09-27 0.8559 0.8559
2012-09-26 0.8407 0.8407
2012-09-25 0.8571 0.8571
2012-09-24 0.8624 0.8624
2012-09-21 0.8599 0.8599
2012-09-20 0.8649 0.8649
2012-09-19 0.8827 0.8827
2012-09-18 0.8800 0.8800
2012-09-17 0.8800 0.8800
2012-09-14 0.8946 0.8946
2012-09-13 0.9000 0.9000
2012-09-12 0.9089 0.9089
2012-09-11 0.9060 0.9060
2012-09-10 0.9121 0.9121
2012-09-07 0.9071 0.9071
2012-09-06 0.8828 0.8828
2012-09-05 0.8764 0.8764
2012-09-04 0.8719 0.8719
2012-09-03 0.8763 0.8763
2012-08-31 0.8565 0.8565
2012-08-30 0.8554 0.8554
2012-08-29 0.8755 0.8755
2012-08-28 0.8747 0.8747
2012-08-27 0.8693 0.8693
2012-08-24 0.8796 0.8796
2012-08-23 0.8951 0.8951
2012-08-22 0.8937 0.8937
2012-08-21 0.8948 0.8948
2012-08-20 0.8750 0.8750
2012-08-17 0.8717 0.8717
2012-08-16 0.8813 0.8813
2012-08-15 0.8861 0.8861
2012-08-14 0.8903 0.8903
2012-08-13 0.8833 0.8833
2012-08-10 0.8955 0.8955
2012-08-09 0.8938 0.8938
2012-08-08 0.8803 0.8803
2012-08-07 0.8825 0.8825
2012-08-06 0.8761 0.8761
2012-08-03 0.8548 0.8548
2012-08-02 0.8360 0.8360
2012-08-01 0.8366 0.8366
2012-07-31 0.8237 0.8237
2012-07-30 0.8358 0.8358
2012-07-27 0.8457 0.8457
2012-07-26 0.8508 0.8508
2012-07-25 0.8528 0.8528
2012-07-24 0.8492 0.8492
2012-07-23 0.8467 0.8467
2012-07-20 0.8510 0.8510
2012-07-19 0.8554 0.8554
2012-07-18 0.8505 0.8505
2012-07-17 0.8453 0.8453
2012-07-16 0.8395 0.8395
2012-07-13 0.8689 0.8689
2012-07-12 0.8780 0.8780
2012-07-11 0.8650 0.8650
2012-07-10 0.8619 0.8619
2012-07-09 0.8737 0.8737
2012-07-06 0.8847 0.8847
2012-07-05 0.8690 0.8690
2012-07-04 0.8764 0.8764
2012-07-03 0.8827 0.8827
2012-07-02 0.8797 0.8797
2012-06-29 0.8602 0.8602
2012-06-28 0.8479 0.8479
2012-06-27 0.8528 0.8528
2012-06-26 0.8450 0.8450
2012-06-25 0.8499 0.8499
2012-06-21 0.8659 0.8659
2012-06-20 0.8743 0.8743
2012-06-19 0.8761 0.8761
2012-06-18 0.8838 0.8838
2012-06-15 0.8728 0.8728
2012-06-14 0.8718 0.8718
2012-06-13 0.8743 0.8743
2012-06-12 0.8568 0.8568
2012-06-11 0.8541 0.8541
2012-06-08 0.8307 0.8307
2012-06-07 0.8335 0.8335
2012-06-06 0.8333 0.8333
2012-06-05 0.8341 0.8341
2012-06-04 0.8367 0.8367
2012-06-01 0.8537 0.8537
2012-05-31 0.8548 0.8548
2012-05-30 0.8504 0.8504
2012-05-29 0.8413 0.8413
2012-05-28 0.8243 0.8243
2012-05-25 0.8140 0.8140
2012-05-24 0.8212 0.8212
2012-05-23 0.8229 0.8229
2012-05-22 0.8215 0.8215
2012-05-21 0.8105 0.8105
2012-05-18 0.8109 0.8109
2012-05-17 0.8206 0.8206
2012-05-16 0.8171 0.8171
2012-05-15 0.8225 0.8225
2012-05-14 0.8258 0.8258
2012-05-11 0.8248 0.8248
2012-05-10 0.8262 0.8262
2012-05-09 0.8210 0.8210
2012-05-08 0.8318 0.8318
2012-05-07 0.8346 0.8346
2012-05-04 0.8128 0.8128
2012-05-03 0.7982 0.7982
2012-05-02 0.7920 0.7920
2012-04-27 0.7817 0.7817
2012-04-26 0.7787 0.7787
2012-04-25 0.7836 0.7836
2012-04-24 0.7842 0.7842
2012-04-23 0.7888 0.7888
2012-04-20 0.8082 0.8082
2012-04-19 0.8080 0.8080
2012-04-18 0.8064 0.8064
2012-04-17 0.7944 0.7944
2012-04-16 0.8022 0.8022
2012-04-13 0.8054 0.8054
2012-04-12 0.8000 0.8000
2012-04-11 0.7913 0.7913
2012-04-10 0.7912 0.7912
2012-04-09 0.7873 0.7873
2012-04-06 0.7894 0.7894
2012-04-05 0.7872 0.7872
2012-03-30 0.7666 0.7666
2012-03-29 0.7651 0.7651
2012-03-28 0.7756 0.7756
2012-03-27 0.7997 0.7997
2012-03-26 0.8027 0.8027
2012-03-23 0.8011 0.8011
2012-03-22 0.8122 0.8122
2012-03-21 0.8135 0.8135
2012-03-20 0.8178 0.8178
2012-03-19 0.8372 0.8372
2012-03-16 0.8270 0.8270
2012-03-15 0.8107 0.8107
2012-03-14 0.8175 0.8175
2012-03-13 0.8408 0.8408
2012-03-12 0.8337 0.8337
2012-03-09 0.8275 0.8275
2012-03-08 0.8151 0.8151
2012-03-07 0.8016 0.8016
2012-03-06 0.8035 0.8035
2012-03-05 0.8105 0.8105
2012-03-02 0.8087 0.8087
2012-03-01 0.7927 0.7927
2012-02-29 0.7858 0.7858
2012-02-28 0.7943 0.7943
2012-02-27 0.8054 0.8054
2012-02-24 0.8007 0.8007
2012-02-23 0.7959 0.7959
2012-02-22 0.7951 0.7951
2012-02-21 0.7744 0.7744
2012-02-20 0.7650 0.7650
2012-02-17 0.7631 0.7631
2012-02-16 0.7663 0.7663
2012-02-15 0.7644 0.7644
2012-02-14 0.7553 0.7553
2012-02-13 0.7572 0.7572
2012-02-10 0.7452 0.7452
2012-02-09 0.7394 0.7394
2012-02-08 0.7353 0.7353
2012-02-07 0.7197 0.7197
2012-02-06 0.7316 0.7316
2012-02-03 0.7203 0.7203
2012-02-02 0.7071 0.7071
2012-02-01 0.6946 0.6946
2012-01-31 0.6923 0.6923
2012-01-30 0.6934 0.6934
2012-01-20 0.6909 0.6909
2012-01-19 0.6713 0.6713
2012-01-18 0.6646 0.6646
2012-01-17 0.6914 0.6914
2012-01-16 0.6616 0.6616
2012-01-13 0.6945 0.6945
2012-01-12 0.7340 0.7340
2012-01-11 0.7426 0.7426
2012-01-10 0.7413 0.7413
2012-01-09 0.7180 0.7180
2012-01-06 0.6959 0.6959
2012-01-05 0.6998 0.6998
2012-01-04 0.7352 0.7352
2011-12-30 0.7597 0.7597
2011-12-29 0.7436 0.7436
2011-12-28 0.7436 0.7436
2011-12-27 0.7526 0.7526
2011-12-26 0.7722 0.7722
2011-12-23 0.7800 0.7800
2011-12-22 0.7758 0.7758
2011-12-21 0.7808 0.7808
2011-12-20 0.7974 0.7974
2011-12-19 0.8043 0.8043
2011-12-16 0.7979 0.7979
2011-12-15 0.7747 0.7747
2011-12-14 0.7853 0.7853
2011-12-13 0.7953 0.7953
2011-12-12 0.8153 0.8153
2011-12-09 0.8264 0.8264
2011-12-08 0.8336 0.8336
2011-12-07 0.8323 0.8323
2011-12-06 0.8288 0.8288
2011-12-05 0.8267 0.8267
2011-12-02 0.8511 0.8511
2011-12-01 0.8690 0.8690
2011-11-30 0.8529 0.8529
2011-11-29 0.8795 0.8795
2011-11-28 0.8689 0.8689
2011-11-25 0.8675 0.8675
2011-11-24 0.8696 0.8696
2011-11-23 0.8688 0.8688
2011-11-22 0.8693 0.8693
2011-11-21 0.8657 0.8657
2011-11-18 0.8692 0.8692
2011-11-17 0.8905 0.8905
2011-11-16 0.8873 0.8873
2011-11-15 0.9075 0.9075
2011-11-14 0.9041 0.9041
2011-11-11 0.8834 0.8834
2011-11-10 0.8865 0.8865
2011-11-09 0.8853 0.8853
2011-11-08 0.8726 0.8726
2011-11-07 0.8832 0.8832
2011-11-04 0.8848 0.8848
2011-11-03 0.8839 0.8839
2011-11-02 0.8821 0.8821
2011-11-01 0.8633 0.8633
2011-10-31 0.8626 0.8626
2011-10-28 0.8518 0.8518
2011-10-27 0.8306 0.8306
2011-10-26 0.8308 0.8308
2011-10-25 0.8201 0.8201
2011-10-24 0.7984 0.7984
2011-10-21 0.7909 0.7909
2011-10-20 0.7991 0.7991
2011-10-19 0.8179 0.8179
2011-10-18 0.8240 0.8240
2011-10-17 0.8444 0.8444
2011-10-14 0.8387 0.8387
2011-10-13 0.8392 0.8392
2011-10-12 0.8254 0.8254
2011-10-11 0.8021 0.8021
2011-10-10 0.8083 0.8083
2011-09-30 0.8108 0.8108
2011-09-29 0.8149 0.8149
2011-09-28 0.8340 0.8340
2011-09-27 0.8426 0.8426
2011-09-26 0.8394 0.8394
2011-09-23 0.8509 0.8509
2011-09-22 0.8598 0.8598
2011-09-21 0.8799 0.8799
2011-09-20 0.8600 0.8600
2011-09-19 0.8594 0.8594
2011-09-16 0.8711 0.8711
2011-09-15 0.8686 0.8686
2011-09-14 0.8667 0.8667
2011-09-13 0.8611 0.8611
2011-09-09 0.8762 0.8762
2011-09-08 0.8851 0.8851
2011-09-07 0.8924 0.8924
2011-09-06 0.8760 0.8760
2011-09-05 0.8837 0.8837
2011-09-02 0.8999 0.8999
2011-09-01 0.9063 0.9063
2011-08-31 0.9096 0.9096
2011-08-30 0.9182 0.9182
2011-08-29 0.9295 0.9295
2011-08-26 0.9329 0.9329
2011-08-25 0.9312 0.9312
2011-08-24 0.9220 0.9220
2011-08-23 0.9199 0.9199
2011-08-22 0.9082 0.9082
2011-08-19 0.9139 0.9139
2011-08-18 0.9163 0.9163
2011-08-17 0.9304 0.9304
2011-08-16 0.9350 0.9350
2011-08-15 0.9403 0.9403
2011-08-12 0.9284 0.9284
2011-08-11 0.9193 0.9193
2011-08-10 0.9056 0.9056
2011-08-09 0.8963 0.8963
2011-08-08 0.8945 0.8945
2011-08-05 0.9164 0.9164
2011-08-04 0.9251 0.9251
2011-08-03 0.9241 0.9241
2011-08-02 0.9193 0.9193
2011-08-01 0.9189 0.9189
2011-07-29 0.9147 0.9147
2011-07-28 0.9241 0.9241
2011-07-27 0.9215 0.9215
2011-07-26 0.9040 0.9040
2011-07-25 0.8998 0.8998
2011-07-22 0.9227 0.9227
2011-07-21 0.9165 0.9165
2011-07-20 0.9272 0.9272
2011-07-19 0.9276 0.9276
2011-07-18 0.9391 0.9391
2011-07-15 0.9376 0.9376
2011-07-14 0.9257 0.9257
2011-07-13 0.9187 0.9187
2011-07-12 0.9071 0.9071
2011-07-11 0.9165 0.9165
2011-07-08 0.9106 0.9106
2011-07-07 0.9158 0.9158
2011-07-06 0.9096 0.9096
2011-07-05 0.9043 0.9043
2011-07-04 0.8965 0.8965
2011-07-01 0.8779 0.8779
2011-06-30 0.8741 0.8741
2011-06-29 0.8638 0.8638
2011-06-28 0.8705 0.8705
2011-06-27 0.8694 0.8694
2011-06-24 0.8580 0.8580
2011-06-23 0.8388 0.8388
2011-06-22 0.8223 0.8223
2011-06-21 0.8240 0.8240
2011-06-20 0.8200 0.8200
2011-06-17 0.8304 0.8304
2011-06-16 0.8415 0.8415
2011-06-15 0.8520 0.8520
2011-06-14 0.8592 0.8592
2011-06-13 0.8503 0.8503
2011-06-10 0.8495 0.8495
2011-06-09 0.8519 0.8519
2011-06-08 0.8643 0.8643
2011-06-07 0.8604 0.8604
2011-06-03 0.8545 0.8545
2011-06-02 0.8414 0.8414
2011-06-01 0.8491 0.8491
2011-05-31 0.8426 0.8426
2011-05-30 0.8309 0.8309
2011-05-27 0.8334 0.8334
2011-05-26 0.8473 0.8473
2011-05-25 0.8563 0.8563
2011-05-24 0.8666 0.8666
2011-05-23 0.8598 0.8598
2011-05-20 0.8832 0.8832
2011-05-19 0.8842 0.8842
2011-05-18 0.8876 0.8876
2011-05-17 0.8864 0.8864
2011-05-16 0.8930 0.8930
2011-05-13 0.8928 0.8928
2011-05-12 0.8966 0.8966
2011-05-11 0.9110 0.9110
2011-05-10 0.9089 0.9089
2011-05-09 0.9062 0.9062
2011-05-06 0.8980 0.8980
2011-05-05 0.8910 0.8910
2011-05-04 0.8901 0.8901
2011-05-03 0.9102 0.9102
2011-04-29 0.9004 0.9004
2011-04-28 0.8884 0.8884
2011-04-27 0.9116 0.9116
2011-04-26 0.9202 0.9202
2011-04-25 0.9329 0.9329
2011-04-22 0.9475 0.9475
2011-04-21 0.9517 0.9517
2011-04-20 0.9487 0.9487
2011-04-19 0.9449 0.9449
2011-04-18 0.9501 0.9501
2011-04-15 0.9514 0.9514
2011-04-14 0.9555 0.9555
2011-04-13 0.9549 0.9549
2011-04-12 0.9434 0.9434
2011-04-11 0.9487 0.9487
2011-04-08 0.9620 0.9620
2011-04-07 0.9489 0.9489
2011-04-06 0.9412 0.9412
2011-04-01 0.9547 0.9547
2011-03-31 0.9469 0.9469
2011-03-30 0.9513 0.9513
2011-03-29 0.9654 0.9654
2011-03-28 0.9872 0.9872
2011-03-25 1.0032 1.0032
2011-03-24 1.0028 1.0028
2011-03-23 1.0020 1.0020
2011-03-22 0.9920 0.9920
2011-03-21 0.9934 0.9934
2011-03-18 1.0033 1.0033
2011-03-17 1.0016 1.0016
2011-03-16 1.0170 1.0170
2011-03-15 1.0119 1.0119
2011-03-14 1.0188 1.0188
2011-03-11 1.0118 1.0118
2011-03-10 1.0109 1.0109
2011-03-09 1.0131 1.0131
2011-03-08 1.0080 1.0080
2011-03-07 1.0071 1.0071
2011-03-04 1.0027 1.0027
2011-03-03 0.9954 0.9954
2011-03-02 1.0129 1.0129
2011-03-01 1.0204 1.0204
2011-02-28 1.0183 1.0183
2011-02-25 1.0138 1.0138
2011-02-24 1.0184 1.0184
2011-02-23 1.0240 1.0240
2011-02-22 1.0150 1.0150
2011-02-21 1.0331 1.0331
2011-02-18 1.0150 1.0150
2011-02-17 1.0234 1.0234
2011-02-16 1.0173 1.0173
2011-02-15 1.0070 1.0070
2011-02-14 1.0071 1.0071
2011-02-11 0.9995 0.9995
2011-02-10 0.9950 0.9950
2011-02-09 0.9801 0.9801
2011-02-01 0.9809 0.9809
2011-01-31 0.9810 0.9810
2011-01-28 0.9737 0.9737
2011-01-27 0.9688 0.9688
2011-01-26 0.9611 0.9611
2011-01-25 0.9541 0.9541
2011-01-21 0.9720 0.9720
2011-01-14 0.9785 0.9785
2011-01-07 0.9983 0.9983
2010-12-31 0.9953 0.9953
2010-12-24 0.9926 0.9926
2010-12-17 1.0036 1.0036
2010-12-07 1.0000 1.0000

单位：元