基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 3.7143 10.6043
2022-08-18 3.7405 10.6695
2022-08-17 3.7555 10.7068
2022-08-16 3.7358 10.6578
2022-08-15 3.7485 10.6894
2022-08-12 3.7626 10.7245
2022-08-11 3.7748 10.7548
2022-08-10 3.7286 10.6399
2022-08-09 3.7519 10.6979
2022-08-08 3.7448 10.6802
2022-08-05 3.7735 10.7516
2022-08-04 3.7583 10.7138
2022-08-03 3.7416 10.6722
2022-08-02 3.7696 10.7419
2022-08-01 3.7985 10.8138
2022-07-29 3.7830 10.7752
2022-07-28 3.8489 10.9392
2022-07-27 3.8445 10.9282
2022-07-26 3.8612 10.9698
2022-07-25 3.8371 10.9098
2022-07-22 3.8211 10.8700
2022-07-21 3.8212 10.8703
2022-07-20 3.8464 10.9330
2022-07-19 3.8113 10.8456
2022-07-18 3.8218 10.8718
2022-07-15 3.8205 10.8685
2022-07-14 3.8357 10.9063
2022-07-13 3.8354 10.9056
2022-07-12 3.8274 10.8857
2022-07-11 3.8621 10.9720
2022-07-08 3.8977 11.0606
2022-07-07 3.9008 11.0683
2022-07-06 3.9062 11.0817
2022-07-05 3.9587 11.2123
2022-07-04 4.0013 11.3183
2022-07-01 3.9820 11.2703
2022-06-30 4.0332 11.3977
2022-06-29 3.9498 11.1902
2022-06-28 3.9813 11.2686
2022-06-27 3.9514 11.1942
2022-06-24 3.8813 11.0198
2022-06-23 3.8226 10.8737
2022-06-22 3.7807 10.7695
2022-06-21 3.8281 10.8874
2022-06-20 3.8356 10.9061
2022-06-17 3.8017 10.8218
2022-06-16 3.7495 10.6919
2022-06-15 3.7401 10.6685
2022-06-14 3.7203 10.6193
2022-06-13 3.7103 10.5944
2022-06-10 3.7417 10.6725
2022-06-09 3.6987 10.5655
2022-06-08 3.7503 10.6939
2022-06-07 3.7353 10.6566
2022-06-06 3.7311 10.6461
2022-06-02 3.6525 10.4506
2022-06-01 3.6340 10.4046
2022-05-31 3.6540 10.4543
2022-05-30 3.5965 10.3113
2022-05-27 3.5394 10.1692
2022-05-26 3.5350 10.1583
2022-05-25 3.5298 10.1453
2022-05-24 3.5144 10.1070
2022-05-23 3.5666 10.2369
2022-05-20 3.6093 10.3431
2022-05-19 3.5352 10.1588
2022-05-18 3.5551 10.2083
2022-05-17 3.5686 10.2419
2022-05-16 3.5445 10.1819
2022-05-13 3.5558 10.2100
2022-05-12 3.5534 10.2040
2022-05-11 3.5554 10.2090
2022-05-10 3.5099 10.0958
2022-05-09 3.4636 9.9806
2022-05-06 3.4975 10.0650
2022-05-05 3.5678 10.2399
2022-04-29 3.5732 10.2533
2022-04-28 3.5076 10.0901
2022-04-27 3.5197 10.1202
2022-04-26 3.4805 10.0227
2022-04-25 3.4681 9.9918
2022-04-22 3.5655 10.2341
2022-04-21 3.5450 10.1832
2022-04-20 3.5797 10.2695
2022-04-19 3.5758 10.2598
2022-04-18 3.6109 10.3471
2022-04-15 3.6165 10.3610
2022-04-14 3.6112 10.3478
2022-04-13 3.5459 10.1854
2022-04-12 3.5717 10.2496
2022-04-11 3.4730 10.0040
2022-04-08 3.5507 10.1973
2022-04-07 3.5532 10.2036
2022-04-06 3.5857 10.2844
2022-04-01 3.6357 10.4088
2022-03-31 3.5854 10.2837
2022-03-30 3.6095 10.3436
2022-03-29 3.5202 10.1215
2022-03-28 3.5452 10.1836
2022-03-25 3.5848 10.2822
2022-03-24 3.6288 10.3916
2022-03-23 3.6450 10.4319
2022-03-22 3.6262 10.3852
2022-03-21 3.6527 10.4511
2022-03-18 3.6461 10.4347
2022-03-17 3.6458 10.4339
2022-03-16 3.5619 10.2252
2022-03-15 3.4685 9.9928
2022-03-14 3.5757 10.2595
2022-03-11 3.6815 10.5227
2022-03-10 3.6922 10.5493
2022-03-09 3.6579 10.4640
2022-03-08 3.6829 10.5262
2022-03-07 3.7276 10.6374
2022-03-04 3.8547 10.9536
2022-03-03 3.8771 11.0093
2022-03-02 3.9146 11.1026
2022-03-01 3.9581 11.2108
2022-02-28 3.9257 11.1302
2022-02-25 3.9467 11.1825
2022-02-24 3.9173 11.1093
2022-02-23 3.9878 11.2847
2022-02-22 3.9308 11.1429
2022-02-21 4.0030 11.3225
2022-02-18 4.0235 11.3735
2022-02-17 4.0238 11.3743
2022-02-16 4.0328 11.3967
2022-02-15 4.0188 11.3618
2022-02-14 3.9881 11.2855
2022-02-11 3.9963 11.3059
2022-02-10 4.0257 11.3790
2022-02-09 4.0396 11.4136
2022-02-08 3.9938 11.2996
2022-02-07 4.0359 11.4044
2022-01-28 4.0375 11.4084
2022-01-27 4.0563 11.4551
2022-01-26 4.1098 11.5882
2022-01-25 4.1070 11.5813
2022-01-24 4.1657 11.7273
2022-01-21 4.1705 11.7392
2022-01-20 4.1817 11.7671
2022-01-19 4.1691 11.7357
2022-01-18 4.2008 11.8146
2022-01-17 4.2047 11.8243
2022-01-14 4.1834 11.7713
2022-01-13 4.2009 11.8149
2022-01-12 4.2652 11.9748
2022-01-11 4.2126 11.8440
2022-01-10 4.2581 11.9572
2022-01-07 4.2496 11.9360
2022-01-06 4.2835 12.0203
2022-01-05 4.3277 12.1303
2022-01-04 4.3503 12.1865
2021-12-31 4.3800 12.2604
2021-12-30 4.3782 12.2559
2021-12-29 4.3370 12.1534
2021-12-28 4.3957 12.2995
2021-12-27 4.3569 12.2029
2021-12-24 4.3540 12.1957
2021-12-23 4.3559 12.2005
2021-12-22 4.3478 12.1803
2021-12-21 4.3254 12.1246
2021-12-20 4.2720 11.9917
2021-12-17 4.3519 12.1905
2021-12-16 4.4163 12.3507
2021-12-15 4.4017 12.3144
2021-12-14 4.4479 12.4293
2021-12-13 4.4681 12.4796
2021-12-10 4.4649 12.4716
2021-12-09 4.4641 12.4696
2021-12-08 4.4055 12.3239
2021-12-07 4.3298 12.1355
2021-12-06 4.3363 12.1517
2021-12-03 4.3444 12.1718
2021-12-02 4.3237 12.1204
2021-12-01 4.3307 12.1378
2021-11-30 4.3699 12.2353
2021-11-29 4.3787 12.2572
2021-11-26 4.3652 12.2236
2021-11-25 4.3768 12.2525
2021-11-24 4.3902 12.2858
2021-11-23 4.3690 12.2330
2021-11-22 4.3811 12.2631
2021-11-19 4.3473 12.1791
2021-11-18 4.3185 12.1074
2021-11-17 4.3606 12.2122
2021-11-16 4.3684 12.2316
2021-11-15 4.3457 12.1751
2021-11-12 4.3242 12.1216
2021-11-11 4.3421 12.1661
2021-11-10 4.3292 12.1340
2021-11-09 4.3355 12.1497
2021-11-08 4.3301 12.1363
2021-11-05 4.3165 12.1024
2021-11-04 4.3127 12.0930
2021-11-03 4.2680 11.9818
2021-11-02 4.2784 12.0077
2021-11-01 4.3231 12.1189
2021-10-29 4.3288 12.1330
2021-10-28 4.2840 12.0216
2021-10-27 4.2598 11.9614
2021-10-26 4.3069 12.0786
2021-10-25 4.3329 12.1432
2021-10-22 4.3535 12.1945
2021-10-21 4.3062 12.0768
2021-10-20 4.3010 12.0639
2021-10-19 4.3127 12.0930
2021-10-18 4.2744 11.9977
2021-10-15 4.3195 12.1099
2021-10-14 4.3202 12.1116
2021-10-13 4.3170 12.1037
2021-10-12 4.2550 11.9494
2021-10-11 4.2881 12.0318
2021-10-08 4.3026 12.0679
2021-09-30 4.2635 11.9706
2021-09-29 4.2097 11.8368
2021-09-28 4.2470 11.9295
2021-09-27 4.2602 11.9624
2021-09-24 4.2331 11.8950
2021-09-23 4.1994 11.8111
2021-09-22 4.1935 11.7964
2021-09-17 4.2488 11.9340
2021-09-16 4.2134 11.8460
2021-09-15 4.2448 11.9241
2021-09-14 4.3003 12.0621
2021-09-13 4.3140 12.0962
2021-09-10 4.3489 12.1830
2021-09-09 4.3464 12.1768
2021-09-08 4.3853 12.2736
2021-09-07 4.4013 12.3134
2021-09-06 4.3373 12.1542
2021-09-03 4.2339 11.8970
2021-09-02 4.2407 11.9139
2021-09-01 4.2809 12.0139
2021-08-31 4.2198 11.8619
2021-08-30 4.2874 12.0300
2021-08-27 4.3407 12.1626
2021-08-26 4.3807 12.2622
2021-08-25 4.4547 12.4462
2021-08-24 4.4331 12.3925
2021-08-23 4.3910 12.2878
2021-08-20 4.3216 12.1151
2021-08-19 4.3957 12.2995
2021-08-18 4.3747 12.2472
2021-08-17 4.3848 12.2724
2021-08-16 4.4754 12.4977
2021-08-13 4.4735 12.4930
2021-08-12 4.4935 12.5428
2021-08-11 4.5400 12.6585
2021-08-10 4.5600 12.7082
2021-08-09 4.5201 12.6089
2021-08-06 4.4904 12.5351
2021-08-05 4.5155 12.5975
2021-08-04 4.5275 12.6274
2021-08-03 4.4657 12.4736
2021-08-02 4.4562 12.4500
2021-07-30 4.3969 12.3025
2021-07-29 4.4327 12.3915
2021-07-28 4.3465 12.1771
2021-07-27 4.3320 12.1410
2021-07-26 4.5067 12.5756
2021-07-23 4.6318 12.8868
2021-07-22 4.7002 13.0570
2021-07-21 4.7040 13.0664
2021-07-20 4.6759 12.9965
2021-07-19 4.6766 12.9983
2021-07-16 4.6925 13.0378
2021-07-15 4.7434 13.1645
2021-07-14 4.7048 13.0684
2021-07-13 4.7190 13.1038
2021-07-12 4.6952 13.0445
2021-07-09 4.6343 12.8930
2021-07-08 4.6678 12.9764
2021-07-07 4.6965 13.0478
2021-07-06 4.6127 12.8393
2021-07-05 4.6428 12.9142
2021-07-02 4.6438 12.9167
2021-07-01 4.7414 13.1595
2021-06-30 4.7439 13.1657
2021-06-29 4.7420 13.1610
2021-06-28 4.7579 13.2005
2021-06-25 4.6680 12.9769
2021-06-24 4.6361 12.8975
2021-06-23 4.6668 12.9739
2021-06-22 4.6307 12.8841
2021-06-21 4.6329 12.8896
2021-06-18 4.5929 12.7901
2021-06-17 4.5727 12.7398
2021-06-16 4.5407 12.6602
2021-06-15 4.6538 12.9416
2021-06-11 4.6765 12.9980
2021-06-10 4.6739 12.9916
2021-06-09 4.6452 12.9202
2021-06-08 4.6530 12.9396
2021-06-07 4.6444 12.9182
2021-06-04 4.6369 12.8995
2021-06-03 4.6398 12.9067
2021-06-02 4.6760 12.9968
2021-06-01 4.7183 13.1020
2021-05-31 4.7273 13.1244
2021-05-28 4.6843 13.0174
2021-05-27 4.7319 13.1358
2021-05-26 4.7031 13.0642
2021-05-25 4.6882 13.0271
2021-05-24 4.5953 12.7960
2021-05-21 4.5622 12.7137
2021-05-20 4.6132 12.8406
2021-05-19 4.5687 12.7298
2021-05-18 4.5725 12.7393
2021-05-17 4.5748 12.7450
2021-05-14 4.4859 12.5239
2021-05-13 4.4171 12.3527
2021-05-12 4.4520 12.4395
2021-05-11 4.4174 12.3535
2021-05-10 4.3960 12.3002
2021-05-07 4.3586 12.2072
2021-05-06 4.4594 12.4579
2021-04-30 4.5085 12.5801
2021-04-29 4.5014 12.5624
2021-04-28 4.5102 12.5843
2021-04-27 4.4431 12.4174
2021-04-26 4.4178 12.3544
2021-04-23 4.4544 12.4455
2021-04-22 4.4732 12.4923
2021-04-21 4.4252 12.3729
2021-04-20 4.4006 12.3117
2021-04-19 4.3959 12.3000
2021-04-16 4.3050 12.0738
2021-04-15 4.3067 12.0781
2021-04-14 4.3293 12.1343
2021-04-13 4.2505 11.9383
2021-04-12 4.2827 12.0184
2021-04-09 4.3517 12.1900
2021-04-08 4.4194 12.3584
2021-04-07 4.3833 12.2686
2021-04-06 4.4062 12.3256
2021-04-02 4.4131 12.3428
2021-04-01 4.3740 12.2455
2021-03-31 4.3014 12.0649
2021-03-30 4.3116 12.0903
2021-03-29 4.2665 11.9781
2021-03-26 4.2471 11.9298
2021-03-25 4.1296 11.6375
2021-03-24 4.1063 11.5795
2021-03-23 4.1311 11.6412
2021-03-22 4.2011 11.8154
2021-03-19 4.1822 11.7683
2021-03-18 4.2714 11.9902
2021-03-17 4.2397 11.9114
2021-03-16 4.1728 11.7450
2021-03-15 4.1238 11.6231
2021-03-12 4.2491 11.9348
2021-03-11 4.2626 11.9684
2021-03-10 4.2272 11.8803
2021-03-09 4.1812 11.7659
2021-03-08 4.2308 11.8892
2021-03-05 4.3590 12.2082
2021-03-04 4.3312 12.1390
2021-03-03 4.4568 12.4515
2021-03-02 4.4174 12.3535
2021-03-01 4.4419 12.4144
2021-02-26 4.3435 12.1696
2021-02-25 4.4084 12.3311
2021-02-24 4.4296 12.3838
2021-02-23 4.4968 12.5510
2021-02-22 4.5084 12.5798
2021-02-19 4.6211 12.8602
2021-02-18 4.6114 12.8361
2021-02-10 4.6895 13.0304
2021-02-09 4.6060 12.8226
2021-02-08 4.5321 12.6388
2021-02-05 4.5483 12.6791
2021-02-04 4.5444 12.6694
2021-02-03 4.5954 12.7963
2021-02-02 4.5593 12.7065
2021-02-01 4.4574 12.4530
2021-01-29 4.4422 12.4152
2021-01-28 4.4810 12.5117
2021-01-27 4.5467 12.6751
2021-01-26 4.5063 12.5746
2021-01-25 4.6125 12.8388
2021-01-22 4.6289 12.8796
2021-01-21 4.5707 12.7348
2021-01-20 4.5220 12.6137
2021-01-19 4.4247 12.3716
2021-01-18 4.5006 12.5604
2021-01-15 4.4961 12.5492
2021-01-14 4.5005 12.5602
2021-01-13 4.5268 12.6256
2021-01-12 4.5536 12.6923
2021-01-11 4.5316 12.6376
2021-01-08 4.5332 12.6415
2021-01-07 4.5497 12.6826
2021-01-06 4.5329 12.6408
2021-01-05 4.5516 12.6873
2021-01-04 4.5424 12.6644
2020-12-31 4.4988 12.5560
2020-12-30 4.4238 12.3694
2020-12-29 4.3463 12.1766
2020-12-28 4.3309 12.1383
2020-12-25 4.3574 12.2042
2020-12-24 4.3383 12.1567
2020-12-23 4.4016 12.3141
2020-12-22 4.3635 12.2194
2020-12-21 4.3893 12.2835
2020-12-18 4.2939 12.0462
2020-12-17 4.3218 12.1156
2020-12-16 4.2841 12.0218
2020-12-15 4.2719 11.9915
2020-12-14 4.2355 11.9009
2020-12-11 4.1706 11.7395
2020-12-10 4.2108 11.8395
2020-12-09 4.2021 11.8178
2020-12-08 4.2290 11.8848
2020-12-07 4.2166 11.8539
2020-12-04 4.2076 11.8315
2020-12-03 4.1827 11.7696
2020-12-02 4.1678 11.7325
2020-12-01 4.1925 11.7940
2020-11-30 4.1957 11.5531
2020-11-27 4.2021 11.5691
2020-11-26 4.1824 11.5201
2020-11-25 4.1990 11.5614
2020-11-24 4.2755 11.7517
2020-11-23 4.2853 11.7761
2020-11-20 4.2690 11.7355
2020-11-19 4.2598 11.7126
2020-11-18 4.2011 11.5666
2020-11-17 4.2747 11.7497
2020-11-16 4.3302 11.8877
2020-11-13 4.3452 11.9251
2020-11-12 4.3575 11.9557
2020-11-11 4.3415 11.9159
2020-11-10 4.4129 12.0935
2020-11-09 4.4745 12.2467
2020-11-06 4.3985 12.0577
2020-11-05 4.4140 12.0962
2020-11-04 4.3756 12.0007
2020-11-03 4.3483 11.9328
2020-11-02 4.3178 11.8569
2020-10-30 4.3061 11.8278
2020-10-29 4.3466 11.9285
2020-10-28 4.3619 11.9666
2020-10-27 4.2888 11.7848
2020-10-26 4.2745 11.7492
2020-10-23 4.2718 11.7425
2020-10-22 4.3841 12.0218
2020-10-21 4.3934 12.0450
2020-10-20 4.4358 12.1505
2020-10-19 4.3701 11.9870
2020-10-16 4.4241 12.1213
2020-10-15 4.4490 12.1833
2020-10-14 4.4506 12.1873
2020-10-13 4.4994 12.3087
2020-10-12 4.4674 12.2291
2020-10-09 4.3970 12.0539
2020-09-30 4.3287 11.8840
2020-09-29 4.3312 11.8902
2020-09-28 4.3060 11.8275
2020-09-25 4.3171 11.8552
2020-09-24 4.2908 11.7897
2020-09-23 4.3512 11.9400
2020-09-22 4.2656 11.7270
2020-09-21 4.2908 11.7897
2020-09-18 4.3427 11.9188
2020-09-17 4.3172 11.8554
2020-09-16 4.3418 11.9166
2020-09-15 4.3659 11.9766
2020-09-14 4.3214 11.8659
2020-09-11 4.2763 11.7537
2020-09-10 4.2147 11.6004
2020-09-09 4.1922 11.5444
2020-09-08 4.3069 11.8298
2020-09-07 4.3412 11.9151
2020-09-04 4.4777 12.2547
2020-09-03 4.5168 12.3520
2020-09-02 4.5195 12.3587
2020-09-01 4.4865 12.2766
2020-08-31 4.4630 12.2181
2020-08-28 4.5144 12.3460
2020-08-27 4.4501 12.1860
2020-08-26 4.4320 12.1410
2020-08-25 4.4909 12.2875
2020-08-24 4.4614 12.2141
2020-08-21 4.4267 12.1278
2020-08-20 4.3395 11.9109
2020-08-19 4.3545 11.9482
2020-08-18 4.4399 12.1607
2020-08-17 4.3873 12.0298
2020-08-14 4.3625 11.9681
2020-08-13 4.3073 11.8308
2020-08-12 4.3037 11.8218
2020-08-11 4.3937 12.0457
2020-08-10 4.4261 12.1263
2020-08-07 4.4525 12.1920
2020-08-06 4.4954 12.2987
2020-08-05 4.5652 12.4724
2020-08-04 4.5347 12.3965
2020-08-03 4.5942 12.5445
2020-07-31 4.5983 12.5547
2020-07-30 4.4952 12.2982
2020-07-29 4.5331 12.3925
2020-07-28 4.4146 12.0977
2020-07-27 4.3365 11.9034
2020-07-24 4.3676 11.9808
2020-07-23 4.6425 12.6647
2020-07-22 4.5797 12.5084
2020-07-21 4.5363 12.4005
2020-07-20 4.4876 12.2793
2020-07-17 4.4473 12.1791
2020-07-16 4.3213 11.8656
2020-07-15 4.4742 12.2460
2020-07-14 4.4818 12.2649
2020-07-13 4.5070 12.3276
2020-07-10 4.4744 12.2465
2020-07-09 4.4425 12.1671
2020-07-08 4.3667 11.9786
2020-07-07 4.3354 11.9007
2020-07-06 4.2523 11.6940
2020-07-03 4.1848 11.5260
2020-07-02 4.1403 11.4153
2020-07-01 4.1747 11.5009
2020-06-30 4.1444 11.4255
2020-06-29 4.0495 11.1894
2020-06-24 4.0390 11.1633
2020-06-23 4.0003 11.0670
2020-06-22 3.9406 10.9185
2020-06-19 3.9496 10.9409
2020-06-18 3.8679 10.7377
2020-06-17 3.8842 10.7782
2020-06-16 3.9080 10.8374
2020-06-15 3.8069 10.5859
2020-06-12 3.8185 10.6148
2020-06-11 3.7387 10.4163
2020-06-10 3.7234 10.3782
2020-06-09 3.6952 10.3080
2020-06-08 3.6283 10.1416
2020-06-05 3.6557 10.2098
2020-06-04 3.5974 10.0647
2020-06-03 3.5939 10.0560
2020-06-02 3.5809 10.0237
2020-06-01 3.6281 10.1411
2020-05-29 3.5428 9.9289
2020-05-28 3.4682 9.7433
2020-05-27 3.4950 9.8100
2020-05-26 3.5218 9.8767
2020-05-25 3.4287 9.6451
2020-05-22 3.3810 9.5264
2020-05-21 3.4143 9.6092
2020-05-20 3.4245 9.6346
2020-05-19 3.4788 9.7697
2020-05-18 3.4332 9.6562
2020-05-15 3.4411 9.6759
2020-05-14 3.4417 9.6774
2020-05-13 3.4566 9.7145
2020-05-12 3.4251 9.6361
2020-05-11 3.3803 9.5246
2020-05-08 3.4068 9.5906
2020-05-07 3.3780 9.5189
2020-05-06 3.3430 9.4319
2020-04-30 3.3114 9.3532
2020-04-29 3.3144 9.3607
2020-04-28 3.3032 9.3328
2020-04-27 3.2749 9.2624
2020-04-24 3.2663 9.2410
2020-04-23 3.3032 9.3328
2020-04-22 3.3284 9.3955
2020-04-21 3.2828 9.2821
2020-04-20 3.3097 9.3490
2020-04-17 3.2695 9.2490
2020-04-16 3.2022 9.0816
2020-04-15 3.1437 8.9360
2020-04-14 3.1592 8.9746
2020-04-13 3.0682 8.7482
2020-04-10 3.0898 8.8020
2020-04-09 3.1526 8.9582
2020-04-08 3.1180 8.8721
2020-04-07 3.1267 8.8938
2020-04-03 3.0469 8.6952
2020-04-02 3.0574 8.7214
2020-04-01 2.9994 8.5771
2020-03-31 3.0003 8.5793
2020-03-30 2.9858 8.5432
2020-03-27 3.0298 8.6527
2020-03-26 3.0485 8.6992
2020-03-25 3.0726 8.7592
2020-03-24 2.9863 8.5445
2020-03-23 2.9371 8.4221
2020-03-20 3.0189 8.6256
2020-03-19 2.9623 8.4848
2020-03-18 2.9511 8.4569
2020-03-17 2.9624 8.4850
2020-03-16 2.9555 8.4679
2020-03-13 3.0698 8.7522
2020-03-12 3.0837 8.7868
2020-03-11 3.1531 8.9594
2020-03-10 3.1927 9.0579
2020-03-09 3.1259 8.8918
2020-03-06 3.2358 9.1652
2020-03-05 3.2463 9.1913
2020-03-04 3.2015 9.0798
2020-03-03 3.2031 9.0838
2020-03-02 3.2017 9.0803
2020-02-28 3.1396 8.9258
2020-02-27 3.2480 9.1955
2020-02-26 3.1885 9.0475
2020-02-25 3.3024 9.3309
2020-02-24 3.3009 9.3271
2020-02-21 3.2904 9.3010
2020-02-20 3.2638 9.2348
2020-02-19 3.2307 9.1525
2020-02-18 3.2430 9.1831
2020-02-17 3.2220 9.1308
2020-02-14 3.1558 8.9661
2020-02-13 3.1599 8.9763
2020-02-12 3.1826 9.0328
2020-02-11 3.1315 8.9057
2020-02-10 3.1268 8.8940
2020-02-07 3.1517 8.9559
2020-02-06 3.0956 8.8164
2020-02-05 2.9964 8.5696
2020-02-04 2.9655 8.4927
2020-02-03 2.8389 8.1778
2020-01-23 3.0259 8.6430
2020-01-22 3.0696 8.7517
2020-01-21 3.0472 8.6960
2020-01-20 3.0846 8.7890
2020-01-17 3.0552 8.7159
2020-01-16 3.0546 8.7144
2020-01-15 3.0415 8.6818
2020-01-14 3.0513 8.7062
2020-01-13 3.0723 8.7584
2020-01-10 3.0629 8.7350
2020-01-09 3.0466 8.6945
2020-01-08 3.0141 8.6136
2020-01-07 3.0505 8.7042
2020-01-06 2.9952 8.5666
2020-01-03 2.9959 8.5684
2020-01-02 2.9969 8.5708
2019-12-31 2.9147 8.3664
2019-12-30 2.9042 8.3402
2019-12-27 2.8802 8.2805
2019-12-26 2.9082 8.3502
2019-12-25 2.8929 8.3121
2019-12-24 2.8780 8.2751
2019-12-23 2.8462 8.1959
2019-12-20 2.8794 8.2785
2019-12-19 2.8714 8.2586
2019-12-18 2.8978 8.2746
2019-12-17 2.8931 8.2629
2019-12-16 2.8902 8.2557
2019-12-13 2.8396 8.1298
2019-12-12 2.8018 8.0357
2019-12-11 2.8057 8.0454
2019-12-10 2.8393 8.1290
2019-12-09 2.8205 8.0823
2019-12-06 2.8124 8.0621
2019-12-05 2.7761 7.9718
2019-12-04 2.7580 7.9268
2019-12-03 2.7484 7.9029
2019-12-02 2.7274 7.8506
2019-11-29 2.7091 7.8051
2019-11-28 2.7122 7.8128
2019-11-27 2.7176 7.8263
2019-11-26 2.7177 7.8265
2019-11-25 2.6927 7.7643
2019-11-22 2.7116 7.8113
2019-11-21 2.7390 7.8795
2019-11-20 2.7487 7.9036
2019-11-19 2.7310 7.8596
2019-11-18 2.6698 7.7074
2019-11-15 2.6437 7.6424
2019-11-14 2.6464 7.6491
2019-11-13 2.6420 7.6382
2019-11-12 2.6268 7.6004
2019-11-11 2.6431 7.6409
2019-11-08 2.6795 7.7315
2019-11-07 2.6823 7.7384
2019-11-06 2.6709 7.7101
2019-11-05 2.6956 7.7715
2019-11-04 2.6791 7.7305
2019-11-01 2.6671 7.7006
2019-10-31 2.6322 7.6138
2019-10-30 2.6210 7.5860
2019-10-29 2.6084 7.5546
2019-10-28 2.6151 7.5713
2019-10-25 2.5979 7.5285
2019-10-24 2.5692 7.4571
2019-10-23 2.5806 7.4854
2019-10-22 2.6042 7.5442
2019-10-21 2.6063 7.5494
2019-10-18 2.6042 7.5442
2019-10-17 2.6088 7.5556
2019-10-16 2.5895 7.5076
2019-10-15 2.5877 7.5031
2019-10-14 2.6101 7.5588
2019-10-11 2.5986 7.5302
2019-10-10 2.6012 7.5367
2019-10-09 2.5615 7.4379
2019-10-08 2.5584 7.4302
2019-09-30 2.5560 7.4242
2019-09-27 2.5832 7.4919
2019-09-26 2.5790 7.4815
2019-09-25 2.5943 7.5195
2019-09-24 2.6178 7.5780
2019-09-23 2.5994 7.5322
2019-09-20 2.6253 7.5966
2019-09-19 2.6231 7.5912
2019-09-18 2.6125 7.5648
2019-09-17 2.6012 7.5367
2019-09-16 2.6335 7.6170
2019-09-12 2.6359 7.6230
2019-09-11 2.6345 7.6195
2019-09-10 2.6574 7.6765
2019-09-09 2.6693 7.7061
2019-09-06 2.6333 7.6166
2019-09-05 2.6360 7.6233
2019-09-04 2.6266 7.5999
2019-09-03 2.6186 7.5800
2019-09-02 2.6158 7.5730
2019-08-30 2.5634 7.4427
2019-08-29 2.5726 7.4655
2019-08-28 2.5620 7.4392
2019-08-27 2.5759 7.4738
2019-08-26 2.5474 7.4029
2019-08-23 2.5623 7.4399
2019-08-22 2.5539 7.4190
2019-08-21 2.5407 7.3862
2019-08-20 2.5272 7.3526
2019-08-19 2.5341 7.3698
2019-08-16 2.4788 7.2322
2019-08-15 2.4528 7.1675
2019-08-14 2.4390 7.1332
2019-08-13 2.4074 7.0546
2019-08-12 2.4243 7.0966
2019-08-09 2.3792 6.9844
2019-08-08 2.3864 7.0023
2019-08-07 2.3638 6.9461
2019-08-06 2.3822 6.9919
2019-08-05 2.3878 7.0058
2019-08-02 2.4184 7.0819
2019-08-01 2.4303 7.1115
2019-07-31 2.4377 7.1299
2019-07-30 2.4471 7.1533
2019-07-29 2.4200 7.0859
2019-07-26 2.4103 7.0618
2019-07-25 2.4157 7.0752
2019-07-24 2.3970 7.0287
2019-07-23 2.3760 6.9765
2019-07-22 2.3575 6.9304
2019-07-19 2.3526 6.9182
2019-07-18 2.3393 6.8852
2019-07-17 2.3672 6.9546
2019-07-16 2.3793 6.9847
2019-07-15 2.3935 7.0200
2019-07-12 2.3837 6.9956
2019-07-11 2.3777 6.9807
2019-07-10 2.3884 7.0073
2019-07-09 2.3970 7.0287
2019-07-08 2.3923 7.0170
2019-07-05 2.4491 7.1583
2019-07-04 2.4276 7.1048
2019-07-03 2.4665 7.2016
2019-07-02 2.4883 7.2558
2019-07-01 2.4813 7.2384
2019-06-28 2.4105 7.0623
2019-06-27 2.4138 7.0705
2019-06-26 2.3914 7.0148
2019-06-25 2.3686 6.9580
2019-06-24 2.3682 6.9571
2019-06-21 2.3646 6.9481
2019-06-20 2.3439 6.8966
2019-06-19 2.3047 6.7991
2019-06-18 2.2644 6.6988
2019-06-17 2.2597 6.6871
2019-06-14 2.2638 6.6973
2019-06-13 2.2923 6.7682
2019-06-12 2.2771 6.7304
2019-06-11 2.2946 6.7740
2019-06-10 2.2421 6.6433
2019-06-06 2.2097 6.5627
2019-06-05 2.2363 6.6289
2019-06-04 2.2493 6.6613
2019-06-03 2.2678 6.7073
2019-05-31 2.2985 6.7837
2019-05-30 2.2950 6.7749
2019-05-29 2.3105 6.8135
2019-05-28 2.3154 6.8257
2019-05-27 2.3031 6.7951
2019-05-24 2.2723 6.7185
2019-05-23 2.2809 6.7399
2019-05-22 2.3327 6.8687
2019-05-21 2.3386 6.8834
2019-05-20 2.3114 6.8157
2019-05-17 2.3419 6.8916
2019-05-16 2.3925 7.0175
2019-05-15 2.3849 6.9986
2019-05-14 2.3336 6.8710
2019-05-13 2.3608 6.9386
2019-05-10 2.3727 6.9682
2019-05-09 2.3037 6.7966
2019-05-08 2.3304 6.8630
2019-05-07 2.3389 6.8842
2019-05-06 2.3054 6.8008
2019-04-30 2.3976 7.0302
2019-04-29 2.3867 7.0031
2019-04-26 2.3783 6.9822
2019-04-25 2.4124 7.0670
2019-04-24 2.4563 7.1762
2019-04-23 2.4431 7.1434
2019-04-22 2.4605 7.1867
2019-04-19 2.4714 7.2138
2019-04-18 2.4676 7.2043
2019-04-17 2.4634 7.1939
2019-04-16 2.4309 7.1130
2019-04-15 2.4035 7.0449
2019-04-12 2.4202 7.0864
2019-04-11 2.4185 7.0822
2019-04-10 2.4635 7.1941
2019-04-09 2.4587 7.1822
2019-04-08 2.4309 7.1130
2019-04-04 2.4740 7.2203
2019-04-03 2.4781 7.2305
2019-04-02 2.4741 7.2205
2019-04-01 2.4738 7.2198
2019-03-29 2.4360 7.1257
2019-03-28 2.3690 6.9590
2019-03-27 2.3724 6.9675
2019-03-26 2.3594 6.9352
2019-03-25 2.4045 7.0474
2019-03-22 2.4323 7.1165
2019-03-21 2.4256 7.0998
2019-03-20 2.4192 7.0839
2019-03-19 2.4276 7.1048
2019-03-18 2.4181 7.0812
2019-03-15 2.3679 6.9563
2019-03-14 2.3492 6.9098
2019-03-13 2.3858 7.0008
2019-03-12 2.4295 7.1095
2019-03-11 2.3963 7.0270
2019-03-08 2.3181 6.8324
2019-03-07 2.3620 6.9416
2019-03-06 2.3584 6.9327
2019-03-05 2.3571 6.9294
2019-03-04 2.3423 6.8926
2019-03-01 2.3217 6.8414
2019-02-28 2.3036 6.7963
2019-02-27 2.2764 6.7287
2019-02-26 2.2900 6.7625
2019-02-25 2.3218 6.8416
2019-02-22 2.2345 6.6244
2019-02-21 2.2043 6.5493
2019-02-20 2.2129 6.5707
2019-02-19 2.2160 6.5784
2019-02-18 2.2154 6.5769
2019-02-15 2.1651 6.4518
2019-02-14 2.1874 6.5073
2019-02-13 2.1731 6.4717
2019-02-12 2.1472 6.4073
2019-02-11 2.1357 6.3787
2019-02-01 2.0862 6.2555
2019-01-31 2.0557 6.1796
2019-01-30 2.0535 6.1742
2019-01-29 2.0789 6.2373
2019-01-28 2.0862 6.2555
2019-01-25 2.0872 6.2580
2019-01-24 2.0779 6.2349
2019-01-23 2.0837 6.2493
2019-01-22 2.0850 6.2525
2019-01-21 2.1169 6.3319
2019-01-18 2.1040 6.2998
2019-01-17 2.0962 6.2804
2019-01-16 2.0987 6.2866
2019-01-15 2.0925 6.2712
2019-01-14 2.0741 6.2254
2019-01-11 2.0928 6.2719
2019-01-10 2.0902 6.2655
2019-01-09 2.0980 6.2849
2019-01-08 2.0862 6.2555
2019-01-07 2.0913 6.2682
2019-01-04 2.0605 6.1916
2019-01-03 2.0276 6.1097
2019-01-02 2.0565 6.1816
2018-12-31 2.0652 6.2033
2018-12-28 2.0654 6.2038
2018-12-27 2.0508 6.1674
2018-12-26 2.0540 6.1754
2018-12-25 2.0542 6.1759
2018-12-24 2.0611 6.1931
2018-12-21 2.0505 6.1667
2018-12-20 2.0408 6.1426
2018-12-19 2.0395 6.1393
2018-12-18 2.0658 6.2048
2018-12-17 2.0727 6.2219
2018-12-14 2.0992 6.2878
2018-12-13 2.1293 6.3627
2018-12-12 2.1145 6.3259
2018-12-11 2.1168 6.3316
2018-12-10 2.1061 6.3050
2018-12-07 2.1028 6.2968
2018-12-06 2.1068 6.3068
2018-12-05 2.1454 6.4028
2018-12-04 2.1494 6.4127
2018-12-03 2.1418 6.3938
2018-11-30 2.1006 6.2913
2018-11-29 2.0852 6.2530
2018-11-28 2.1105 6.3160
2018-11-27 2.0848 6.2520
2018-11-26 2.0818 6.2446
2018-11-23 2.0886 6.2615
2018-11-22 2.1285 6.3607
2018-11-21 2.1327 6.3712
2018-11-20 2.1288 6.3615
2018-11-19 2.1610 6.4416
2018-11-16 2.1719 6.4687
2018-11-15 2.1587 6.4359
2018-11-14 2.1434 6.3978
2018-11-13 2.1627 6.4458
2018-11-12 2.1368 6.3814
2018-11-09 2.0979 6.2846
2018-11-08 2.1025 6.2961
2018-11-07 2.1130 6.3222
2018-11-06 2.1173 6.3329
2018-11-05 2.1304 6.3655
2018-11-02 2.1450 6.4018
2018-11-01 2.0625 6.1965
2018-10-31 2.0382 6.1361
2018-10-30 1.9965 6.0324
2018-10-29 1.9827 5.9980
2018-10-26 2.0314 6.1192
2018-10-25 2.0558 6.1799
2018-10-24 2.0598 6.1898
2018-10-23 2.0735 6.2239
2018-10-22 2.0940 6.2749
2018-10-19 2.0002 6.0416
2018-10-18 1.9516 5.9207
2018-10-17 1.9919 6.0209
2018-10-16 1.9990 6.0386
2018-10-15 2.0327 6.1224
2018-10-12 2.0529 6.1727
2018-10-11 2.0287 6.1125
2018-10-10 2.1241 6.3498
2018-10-09 2.1381 6.3846
2018-10-08 2.1477 6.4085
2018-09-28 2.2259 6.6030
2018-09-27 2.2038 6.5481
2018-09-26 2.2179 6.5831
2018-09-25 2.2060 6.5535
2018-09-21 2.2106 6.5650
2018-09-20 2.1754 6.4774
2018-09-19 2.1770 6.4814
2018-09-18 2.1468 6.4063
2018-09-17 2.1190 6.3371
2018-09-14 2.1440 6.3993
2018-09-13 2.1704 6.4650
2018-09-12 2.1588 6.4361
2018-09-11 2.1745 6.4752
2018-09-10 2.1580 6.4341
2018-09-07 2.2040 6.5486
2018-09-06 2.1945 6.5249
2018-09-05 2.2144 6.5744
2018-09-04 2.2316 6.6172
2018-09-03 2.2039 6.5483
2018-08-31 2.2076 6.5575
2018-08-30 2.2404 6.6391
2018-08-29 2.2567 6.6797
2018-08-28 2.2674 6.7063
2018-08-27 2.2616 6.6919
2018-08-24 2.1869 6.5060
2018-08-23 2.1897 6.5130
2018-08-22 2.1695 6.4627
2018-08-21 2.1814 6.4923
2018-08-20 2.1441 6.3995
2018-08-17 2.1321 6.3697
2018-08-16 2.1762 6.4794
2018-08-15 2.1986 6.5351
2018-08-14 2.2430 6.6456
2018-08-13 2.2588 6.6849
2018-08-10 2.2500 6.6630
2018-08-09 2.2396 6.6371
2018-08-08 2.1784 6.4849
2018-08-07 2.2130 6.5710
2018-08-06 2.1684 6.4600
2018-08-03 2.2030 6.5461
2018-08-02 2.2445 6.6493
2018-08-01 2.2859 6.7523
2018-07-31 2.3149 6.8245
2018-07-30 2.3149 6.8245
2018-07-27 2.3476 6.9058
2018-07-26 2.3619 6.9414
2018-07-25 2.3928 7.0182
2018-07-24 2.3849 6.9986
2018-07-23 2.3753 6.9747
2018-07-20 2.3743 6.9722
2018-07-19 2.3531 6.9195
2018-07-18 2.3780 6.9814
2018-07-17 2.3845 6.9976
2018-07-16 2.3893 7.0095
2018-07-13 2.3696 6.9605
2018-07-12 2.3355 6.8757
2018-07-11 2.2912 6.7655
2018-07-10 2.3356 6.8760
2018-07-09 2.3306 6.8635
2018-07-06 2.2739 6.7225
2018-07-05 2.2840 6.7476
2018-07-04 2.3043 6.7981
2018-07-03 2.3340 6.8720
2018-07-02 2.3413 6.8901
2018-06-29 2.3638 6.9461
2018-06-28 2.2906 6.7640
2018-06-27 2.3054 6.8008
2018-06-26 2.3452 6.8998
2018-06-25 2.3407 6.8886
2018-06-22 2.3429 6.8941
2018-06-21 2.3065 6.8036
2018-06-20 2.3275 6.8558
2018-06-19 2.3191 6.8349
2018-06-15 2.4123 7.0668
2018-06-14 2.4562 7.1760
2018-06-13 2.4604 7.1864
2018-06-12 2.4776 7.2292
2018-06-11 2.4475 7.1543
2018-06-08 2.4650 7.1979
2018-06-07 2.4785 7.2314
2018-06-06 2.5006 7.2864
2018-06-05 2.4983 7.2807
2018-06-04 2.4605 7.1867
2018-06-01 2.4577 7.1797
2018-05-31 2.5146 7.3213
2018-05-30 2.4817 7.2394
2018-05-29 2.5111 7.3125
2018-05-28 2.5291 7.3573
2018-05-25 2.5183 7.3305
2018-05-24 2.5328 7.3665
2018-05-23 2.5320 7.3645
2018-05-22 2.5372 7.3775
2018-05-21 2.5219 7.3394
2018-05-18 2.4877 7.2543
2018-05-17 2.4827 7.2419
2018-05-16 2.4976 7.2790
2018-05-15 2.5089 7.3071
2018-05-14 2.4732 7.2183
2018-05-11 2.4826 7.2416
2018-05-10 2.5050 7.2974
2018-05-09 2.5071 7.3026
2018-05-08 2.5062 7.3004
2018-05-07 2.5004 7.2859
2018-05-04 2.4533 7.1688
2018-05-03 2.4577 7.1797
2018-05-02 2.4355 7.1245
2018-04-27 2.4252 7.0989
2018-04-26 2.4084 7.0571
2018-04-25 2.4388 7.1327
2018-04-24 2.4345 7.1220
2018-04-23 2.3870 7.0038
2018-04-20 2.4109 7.0633
2018-04-19 2.4370 7.1282
2018-04-18 2.4197 7.0852
2018-04-17 2.3961 7.0265
2018-04-16 2.4522 7.1660
2018-04-13 2.4464 7.1516
2018-04-12 2.4515 7.1643
2018-04-11 2.4610 7.1879
2018-04-10 2.4481 7.1558
2018-04-09 2.4360 7.1257
2018-04-04 2.4430 7.1431
2018-04-03 2.4512 7.1635
2018-04-02 2.4726 7.2168
2018-03-30 2.4657 7.1996
2018-03-29 2.4379 7.1304
2018-03-28 2.4340 7.1207
2018-03-27 2.4643 7.1961
2018-03-26 2.4139 7.0707
2018-03-23 2.3803 6.9872
2018-03-22 2.4394 7.1342
2018-03-21 2.4554 7.1740
2018-03-20 2.4674 7.2038
2018-03-19 2.4669 7.2026
2018-03-16 2.4506 7.1620
2018-03-15 2.4671 7.2031
2018-03-14 2.4577 7.1797
2018-03-13 2.4661 7.2006
2018-03-12 2.4783 7.2310
2018-03-09 2.4519 7.1653
2018-03-08 2.4200 7.0859
2018-03-07 2.4086 7.0576
2018-03-06 2.4227 7.0926
2018-03-05 2.4068 7.0531
2018-03-02 2.4078 7.0556
2018-03-01 2.4118 7.0655
2018-02-28 2.3874 7.0048
2018-02-27 2.3842 6.9969
2018-02-26 2.3825 6.9926
2018-02-23 2.3600 6.9367
2018-02-22 2.3602 6.9371
2018-02-14 2.3094 6.8108
2018-02-13 2.3012 6.7904
2018-02-12 2.2983 6.7832
2018-02-09 2.2524 6.6690
2018-02-08 2.3031 6.7951
2018-02-07 2.2806 6.7391
2018-02-06 2.2961 6.7777
2018-02-05 2.3646 6.9481
2018-02-02 2.3710 6.9640
2018-02-01 2.3571 6.9294
2018-01-31 2.3788 6.9834
2018-01-30 2.3789 6.9837
2018-01-29 2.3840 6.9964
2018-01-26 2.4155 7.0747
2018-01-25 2.4122 7.0665
2018-01-24 2.4178 7.0804
2018-01-23 2.3957 7.0255
2018-01-22 2.3915 7.0150
2018-01-19 2.3502 6.9123
2018-01-18 2.3685 6.9578
2018-01-17 2.3567 6.9284
2018-01-16 2.3615 6.9404
2018-01-15 2.3607 6.9384
2018-01-12 2.3761 6.9767
2018-01-11 2.3703 6.9623
2018-01-10 2.3715 6.9653
2018-01-09 2.3772 6.9794
2018-01-08 2.3668 6.9536
2018-01-05 2.3755 6.9752
2018-01-04 2.3741 6.9717
2018-01-03 2.3615 6.9404
2018-01-02 2.3399 6.8866
2017-12-29 2.3344 6.8730
2017-12-28 2.3145 6.8235
2017-12-27 2.3084 6.8083
2017-12-26 2.3283 6.8578
2017-12-25 2.3265 6.8533
2017-12-22 2.3689 6.9090
2017-12-21 2.3768 6.9287
2017-12-20 2.3579 6.8817
2017-12-19 2.3611 6.8896
2017-12-18 2.3425 6.8434
2017-12-15 2.3493 6.8603
2017-12-14 2.3573 6.8802
2017-12-13 2.3606 6.8884
2017-12-12 2.3534 6.8705
2017-12-11 2.3774 6.9302
2017-12-08 2.3396 6.8361
2017-12-07 2.3037 6.7468
2017-12-06 2.3052 6.7506
2017-12-05 2.2992 6.7356
2017-12-04 2.3177 6.7817
2017-12-01 2.3218 6.7919
2017-11-30 2.3033 6.7458
2017-11-29 2.3240 6.7973
2017-11-28 2.3294 6.8108
2017-11-27 2.3177 6.7817
2017-11-24 2.3433 6.8454
2017-11-23 2.3427 6.8439
2017-11-22 2.3943 6.9722
2017-11-21 2.4096 7.0103
2017-11-20 2.4015 6.9901
2017-11-17 2.3889 6.9588
2017-11-16 2.4143 7.0220
2017-11-15 2.4166 7.0277
2017-11-14 2.4370 7.0785
2017-11-13 2.4590 7.1332
2017-11-10 2.4714 7.1640
2017-11-09 2.4594 7.1342
2017-11-08 2.4560 7.1257
2017-11-07 2.4460 7.1008
2017-11-06 2.4294 7.0595
2017-11-03 2.4029 6.9936
2017-11-02 2.4167 7.0280
2017-11-01 2.4322 7.0665
2017-10-31 2.4357 7.0752
2017-10-30 2.4288 7.0581
2017-10-27 2.4534 7.1193
2017-10-26 2.4477 7.1051
2017-10-25 2.4395 7.0847
2017-10-24 2.4360 7.0760
2017-10-23 2.4315 7.0648
2017-10-20 2.4201 7.0364
2017-10-19 2.4078 7.0058
2017-10-18 2.4011 6.9891
2017-10-17 2.3957 6.9757
2017-10-16 2.3939 6.9712
2017-10-13 2.4185 7.0324
2017-10-12 2.4081 7.0066
2017-10-11 2.4220 7.0411
2017-10-10 2.4156 7.0252
2017-10-09 2.4047 6.9981
2017-09-29 2.3903 6.9623
2017-09-28 2.3761 6.9269
2017-09-27 2.3695 6.9105
2017-09-26 2.3606 6.8884
2017-09-25 2.3552 6.8750
2017-09-22 2.3697 6.9110
2017-09-21 2.3710 6.9143
2017-09-20 2.3826 6.9431
2017-09-19 2.3755 6.9255
2017-09-18 2.3830 6.9441
2017-09-15 2.3676 6.9058
2017-09-14 2.3627 6.8936
2017-09-13 2.3591 6.8847
2017-09-12 2.3577 6.8812
2017-09-11 2.3614 6.8904
2017-09-08 2.3506 6.8635
2017-09-07 2.3446 6.8486
2017-09-06 2.3587 6.8837
2017-09-05 2.3616 6.8909
2017-09-04 2.3626 6.8934
2017-09-01 2.3462 6.8526
2017-08-31 2.3446 6.8486
2017-08-30 2.3474 6.8556
2017-08-29 2.3416 6.8411
2017-08-28 2.3394 6.8356
2017-08-25 2.3211 6.7901
2017-08-24 2.3040 6.7476
2017-08-23 2.3213 6.7906
2017-08-22 2.3274 6.8058
2017-08-21 2.3332 6.8202
2017-08-18 2.3263 6.8031
2017-08-17 2.3334 6.8207
2017-08-16 2.3258 6.8018
2017-08-15 2.3185 6.7837
2017-08-14 2.3149 6.7747
2017-08-11 2.2791 6.6856
2017-08-10 2.2924 6.7187
2017-08-09 2.2946 6.7242
2017-08-08 2.2817 6.6921
2017-08-07 2.2718 6.6675
2017-08-04 2.2583 6.6339
2017-08-03 2.2768 6.6799
2017-08-02 2.2802 6.6884
2017-08-01 2.2926 6.7192
2017-07-31 2.3035 6.7463
2017-07-28 2.3048 6.7496
2017-07-27 2.3011 6.7404
2017-07-26 2.2706 6.6645
2017-07-25 2.2833 6.6961
2017-07-24 2.2735 6.6717
2017-07-21 2.2704 6.6640
2017-07-20 2.2682 6.6585
2017-07-19 2.2587 6.6349
2017-07-18 2.2384 6.5844
2017-07-17 2.2376 6.5824
2017-07-14 2.2986 6.7341
2017-07-13 2.3049 6.7498
2017-07-12 2.3151 6.7752
2017-07-11 2.3203 6.7881
2017-07-10 2.3277 6.8065
2017-07-07 2.3411 6.8399
2017-07-06 2.3406 6.8386
2017-07-05 2.3434 6.8456
2017-07-04 2.3249 6.7996
2017-07-03 2.3374 6.8307
2017-06-30 2.3400 6.8371
2017-06-29 2.3366 6.8287
2017-06-28 2.3285 6.8085
2017-06-27 2.3479 6.8568
2017-06-26 2.3419 6.8419
2017-06-23 2.3119 6.7672
2017-06-22 2.3070 6.7550
2017-06-21 2.3337 6.8215
2017-06-20 2.3141 6.7727
2017-06-19 2.3140 6.7725
2017-06-16 2.3066 6.7541
2017-06-15 2.3130 6.7700
2017-06-14 2.3055 6.7513
2017-06-13 2.3266 6.8038
2017-06-12 2.3082 6.7580
2017-06-09 2.3162 6.7779
2017-06-08 2.3084 6.7585
2017-06-07 2.3017 6.7419
2017-06-06 2.2620 6.6431
2017-06-05 2.2517 6.6175
2017-06-02 2.2415 6.5921
2017-06-01 2.2291 6.5613
2017-05-31 2.2381 6.5836
2017-05-26 2.2367 6.5802
2017-05-25 2.2406 6.5899
2017-05-24 2.2350 6.5759
2017-05-23 2.2280 6.5585
2017-05-22 2.2442 6.5988
2017-05-19 2.2462 6.6038
2017-05-18 2.2519 6.6180
2017-05-17 2.2625 6.6443
2017-05-16 2.2539 6.6229
2017-05-15 2.2273 6.5568
2017-05-12 2.2131 6.5214
2017-05-11 2.2140 6.5237
2017-05-10 2.2107 6.5155
2017-05-09 2.2152 6.5267
2017-05-08 2.2060 6.5038
2017-05-05 2.2235 6.5473
2017-05-04 2.2353 6.5767
2017-05-03 2.2374 6.5819
2017-05-02 2.2426 6.5948
2017-04-28 2.2457 6.6025
2017-04-27 2.2411 6.5911
2017-04-26 2.2312 6.5665
2017-04-25 2.2305 6.5647
2017-04-24 2.2144 6.5247
2017-04-21 2.2433 6.5966
2017-04-20 2.2505 6.6145
2017-04-19 2.2344 6.5744
2017-04-18 2.2411 6.5911
2017-04-17 2.2398 6.5879
2017-04-14 2.2411 6.5911
2017-04-13 2.2638 6.6476
2017-04-12 2.2565 6.6294
2017-04-11 2.2682 6.6585
2017-04-10 2.2659 6.6528
2017-04-07 2.2891 6.7105
2017-04-06 2.2951 6.7254
2017-04-05 2.2888 6.7098
2017-03-31 2.2643 6.6488
2017-03-30 2.2499 6.6130
2017-03-29 2.2802 6.6884
2017-03-28 2.2926 6.7192
2017-03-27 2.2968 6.7297
2017-03-24 2.3045 6.7488
2017-03-23 2.3009 6.7399
2017-03-22 2.2932 6.7207
2017-03-21 2.2886 6.7093
2017-03-20 2.2741 6.6732
2017-03-17 2.2682 6.6585
2017-03-16 2.2801 6.6881
2017-03-15 2.2666 6.6545
2017-03-14 2.2715 6.6667
2017-03-13 2.2795 6.6866
2017-03-10 2.2552 6.6262
2017-03-09 2.2481 6.6085
2017-03-08 2.2602 6.6386
2017-03-07 2.2766 6.6794
2017-03-06 2.2630 6.6456
2017-03-03 2.2506 6.6147
2017-03-02 2.2512 6.6162
2017-03-01 2.2477 6.6075
2017-02-28 2.2370 6.5809
2017-02-27 2.2376 6.5824
2017-02-24 2.2350 6.5759
2017-02-23 2.2208 6.5406
2017-02-22 2.2177 6.5329
2017-02-21 2.2120 6.5187
2017-02-20 2.1913 6.4672
2017-02-17 2.1767 6.4309
2017-02-16 2.1827 6.4458
2017-02-15 2.1835 6.4478
2017-02-14 2.2000 6.4889
2017-02-13 2.2014 6.4923
2017-02-10 2.1933 6.4722
2017-02-09 2.2036 6.4978
2017-02-08 2.1981 6.4841
2017-02-07 2.1851 6.4518
2017-02-06 2.1877 6.4583
2017-02-03 2.1746 6.4257
2017-01-26 2.1830 6.4466
2017-01-25 2.1711 6.4170
2017-01-24 2.1623 6.3951
2017-01-23 2.1739 6.4239
2017-01-20 2.1628 6.3963
2017-01-19 2.1306 6.3162
2017-01-18 2.1361 6.3299
2017-01-17 2.1399 6.3393
2017-01-16 2.1227 6.2966
2017-01-13 2.1541 6.3747
2017-01-12 2.1723 6.4199
2017-01-11 2.1922 6.4695
2017-01-10 2.2095 6.5125
2017-01-09 2.2162 6.5292
2017-01-06 2.2135 6.5224
2017-01-05 2.2294 6.5620
2017-01-04 2.2369 6.5807
2017-01-03 2.2093 6.5120
2016-12-30 2.2006 6.4904
2016-12-29 2.1907 6.4657
2016-12-28 2.1879 6.4588
2016-12-27 2.1976 6.4829
2016-12-26 2.2004 6.4899
2016-12-23 2.1913 6.4672
2016-12-22 2.2035 6.4976
2016-12-21 2.2007 6.4906
2016-12-20 2.1888 6.4610
2016-12-19 2.1952 6.4769
2016-12-16 2.2030 6.4963
2016-12-15 2.1849 6.4513
2016-12-14 2.1833 6.4473
2016-12-13 2.2022 6.4943
2016-12-12 2.1998 6.4884
2016-12-09 2.2867 6.7045
2016-12-08 2.2940 6.7227
2016-12-07 2.3057 6.7518
2016-12-06 2.2906 6.7142
2016-12-05 2.2840 6.6978
2016-12-02 2.2867 6.7045
2016-12-01 2.3154 6.7759
2016-11-30 2.3098 6.7620
2016-11-29 2.3117 6.7667
2016-11-28 2.3148 6.7745
2016-11-25 2.3226 6.7939
2016-11-24 2.3240 6.7973
2016-11-23 2.3343 6.8230
2016-11-22 2.3517 6.8662
2016-11-21 2.3411 6.8399
2016-11-18 2.3445 6.8483
2016-11-17 2.3493 6.8603
2016-11-16 2.3558 6.8764
2016-11-15 2.3519 6.8667
2016-11-14 2.3440 6.8471
2016-11-11 2.3385 6.8334
2016-11-10 2.3469 6.8543
2016-11-09 2.3270 6.8048
2016-11-08 2.3401 6.8374
2016-11-07 2.3311 6.8150
2016-11-04 2.3369 6.8294
2016-11-03 2.3324 6.8182
2016-11-02 2.3320 6.8172
2016-11-01 2.3404 6.8381
2016-10-31 2.3213 6.7906
2016-10-28 2.3282 6.8078
2016-10-27 2.3344 6.8232
2016-10-26 2.3385 6.8334
2016-10-25 2.3482 6.8575
2016-10-24 2.3441 6.8473
2016-10-21 2.3286 6.8088
2016-10-20 2.3364 6.8282
2016-10-19 2.3268 6.8043
2016-10-18 2.3333 6.8205
2016-10-17 2.3168 6.7794
2016-10-14 2.3342 6.8227
2016-10-13 2.3429 6.8444
2016-10-12 2.3402 6.8376
2016-10-11 2.3505 6.8633
2016-10-10 2.3403 6.8379
2016-09-30 2.3145 6.7737
2016-09-29 2.3092 6.7605
2016-09-28 2.3010 6.7401
2016-09-27 2.3036 6.7466
2016-09-26 2.2930 6.7202
2016-09-23 2.3333 6.8205
2016-09-22 2.3350 6.8247
2016-09-21 2.3263 6.8031
2016-09-20 2.3212 6.7904
2016-09-19 2.3236 6.7963
2016-09-14 2.2965 6.7289
2016-09-13 2.3054 6.7511
2016-09-12 2.2932 6.7207
2016-09-09 2.3292 6.8103
2016-09-08 2.3353 6.8254
2016-09-07 2.3295 6.8110
2016-09-06 2.3307 6.8140
2016-09-05 2.2995 6.7364
2016-09-02 2.2958 6.7272
2016-09-01 2.3067 6.7543
2016-08-31 2.3171 6.7802
2016-08-30 2.3195 6.7861
2016-08-29 2.3298 6.8118
2016-08-26 2.3265 6.8036
2016-08-25 2.3134 6.7710
2016-08-24 2.3221 6.7926
2016-08-23 2.3164 6.7784
2016-08-22 2.3080 6.7575
2016-08-19 2.3246 6.7988
2016-08-18 2.3179 6.7822
2016-08-17 2.3248 6.7993
2016-08-16 2.3193 6.7856
2016-08-15 2.3114 6.7660
2016-08-12 2.2761 6.6782
2016-08-11 2.2642 6.6486
2016-08-10 2.2806 6.6894
2016-08-09 2.2911 6.7155
2016-08-08 2.2744 6.6739
2016-08-05 2.2544 6.6242
2016-08-04 2.2591 6.6359
2016-08-03 2.2572 6.6312
2016-08-02 2.2549 6.6254
2016-08-01 2.2434 6.5968
2016-07-29 2.2667 6.6548
2016-07-28 2.2778 6.6824
2016-07-27 2.2815 6.6916
2016-07-26 2.3514 6.8655
2016-07-25 2.3315 6.8160
2016-07-22 2.3302 6.8128
2016-07-21 2.3431 6.8449
2016-07-20 2.3420 6.8421
2016-07-19 2.3315 6.8160
2016-07-18 2.3323 6.8180
2016-07-15 2.3282 6.8078
2016-07-14 2.3358 6.8267
2016-07-13 2.3389 6.8344
2016-07-12 2.3185 6.7837
2016-07-11 2.2941 6.7230
2016-07-08 2.3057 6.7518
2016-07-07 2.3096 6.7615
2016-07-06 2.3051 6.7503
2016-07-05 2.2998 6.7371
2016-07-04 2.3031 6.7453
2016-07-01 2.2787 6.6846
2016-06-30 2.2828 6.6948
2016-06-29 2.2742 6.6734
2016-06-28 2.2763 6.6787
2016-06-27 2.2440 6.5983
2016-06-24 2.2047 6.5006
2016-06-23 2.2213 6.5418
2016-06-22 2.2276 6.5575
2016-06-21 2.2033 6.4971
2016-06-20 2.2130 6.5212
2016-06-17 2.2143 6.5244
2016-06-16 2.2003 6.4896
2016-06-15 2.2100 6.5137
2016-06-14 2.1656 6.4033
2016-06-13 2.1664 6.4053
2016-06-08 2.2570 6.6307
2016-06-07 2.2720 6.6680
2016-06-06 2.2744 6.6739
2016-06-03 2.2587 6.6349
2016-06-02 2.2504 6.6142
2016-06-01 2.2385 6.5846
2016-05-31 2.2357 6.5777
2016-05-30 2.1653 6.4025
2016-05-27 2.1744 6.4252
2016-05-26 2.1786 6.4356
2016-05-25 2.1736 6.4232
2016-05-24 2.1751 6.4269
2016-05-23 2.1903 6.4647
2016-05-20 2.1579 6.3841
2016-05-19 2.1482 6.3600
2016-05-18 2.1411 6.3423
2016-05-17 2.1929 6.4712
2016-05-16 2.1904 6.4650
2016-05-13 2.1618 6.3938
2016-05-12 2.1683 6.4100
2016-05-11 2.1714 6.4177
2016-05-10 2.1960 6.4789
2016-05-09 2.1947 6.4757
2016-05-06 2.2493 6.6115
2016-05-05 2.3200 6.7874
2016-05-04 2.3013 6.7409
2016-05-03 2.3029 6.7448
2016-04-29 2.2526 6.6197
2016-04-28 2.2422 6.5938
2016-04-27 2.2426 6.5948
2016-04-26 2.2388 6.5854
2016-04-25 2.2216 6.5426
2016-04-22 2.2329 6.5707
2016-04-21 2.2063 6.5045
2016-04-20 2.2317 6.5677
2016-04-19 2.3253 6.8006
2016-04-18 2.3243 6.7981
2016-04-15 2.3474 6.8556
2016-04-14 2.3619 6.8916
2016-04-13 2.3367 6.8289
2016-04-12 2.3070 6.7550
2016-04-11 2.3281 6.8075
2016-04-08 2.2689 6.6603
2016-04-07 2.2845 6.6991
2016-04-06 2.3272 6.8053
2016-04-05 2.3288 6.8093
2016-04-01 2.2772 6.6809
2016-03-31 2.2937 6.7220
2016-03-30 2.2748 6.6749
2016-03-29 2.2011 6.4916
2016-03-28 2.2431 6.5961
2016-03-25 2.2573 6.6314
2016-03-24 2.2487 6.6100
2016-03-23 2.2650 6.6506
2016-03-22 2.2510 6.6157
2016-03-21 2.2527 6.6200
2016-03-18 2.2100 6.5137
2016-03-17 2.1300 6.3147
2016-03-16 2.0485 6.1120
2016-03-15 2.0716 6.1694
2016-03-14 2.0791 6.1881
2016-03-11 2.0063 6.0070
2016-03-10 2.0166 6.0326
2016-03-09 2.0508 6.1177
2016-03-08 2.0610 6.1431
2016-03-07 2.0383 6.0866
2016-03-04 2.0103 6.0169
2016-03-03 2.0810 6.1928
2016-03-02 2.0816 6.1943
2016-03-01 2.0132 6.0241
2016-02-29 1.9829 5.9488
2016-02-26 2.0847 6.2020
2016-02-25 2.1070 6.2575
2016-02-24 2.2445 6.5996
2016-02-23 2.2591 6.6359
2016-02-22 2.2773 6.6812
2016-02-19 2.2527 6.6200
2016-02-18 2.2505 6.6145
2016-02-17 2.2791 6.6856
2016-02-16 2.2767 6.6797
2016-02-15 2.2217 6.5428
2016-02-05 2.2080 6.5088
2016-02-04 2.2289 6.5608
2016-02-03 2.1627 6.3961
2016-02-02 2.1426 6.3461
2016-02-01 2.0699 6.1652
2016-01-29 2.0729 6.1727
2016-01-28 2.0016 5.9953
2016-01-27 2.0764 6.1814
2016-01-26 2.1068 6.2570
2016-01-25 2.2402 6.5889
2016-01-22 2.2314 6.5670
2016-01-21 2.2203 6.5394
2016-01-20 2.3158 6.7769
2016-01-19 2.3335 6.8210
2016-01-18 2.2726 6.6695
2016-01-15 2.2274 6.5570
2016-01-14 2.2803 6.6886
2016-01-13 2.2044 6.4998
2016-01-12 2.2850 6.6257
2016-01-11 2.2608 6.5655
2016-01-08 2.3709 6.8394
2016-01-07 2.3440 6.7725
2016-01-06 2.5169 7.2026
2016-01-05 2.4731 7.0936
2016-01-04 2.5397 7.2593
2015-12-31 2.7181 7.7031
2015-12-30 2.7617 7.8116
2015-12-29 2.7375 7.7514
2015-12-28 2.7281 7.7280
2015-12-25 2.7760 7.8472
2015-12-24 2.7815 7.8608
2015-12-23 2.7639 7.8171
2015-12-22 2.8092 7.9298
2015-12-21 2.8002 7.9074
2015-12-18 2.7923 7.8877
2015-12-17 2.7519 7.7872
2015-12-16 2.6870 7.6258
2015-12-15 2.6765 7.5996
2015-12-14 2.6382 7.5044
2015-12-11 2.6078 7.4287
2015-12-10 2.6426 7.5153
2015-12-09 2.6445 7.5200
2015-12-08 2.6580 7.5536
2015-12-07 2.6918 7.6377
2015-12-04 2.6346 7.4954
2015-12-03 2.6393 7.5071
2015-12-02 2.5911 7.3872
2015-12-01 2.6001 7.4096
2015-11-30 2.6012 7.4123
2015-11-27 2.5981 7.4046
2015-11-26 2.7179 7.7026
2015-11-25 2.7432 7.7656
2015-11-24 2.6917 7.6374
2015-11-23 2.6901 7.6335
2015-11-20 2.6941 7.6434
2015-11-19 2.6775 7.6021
2015-11-18 2.6241 7.4693
2015-11-17 2.6291 7.4817
2015-11-16 2.6596 7.5576
2015-11-13 2.6248 7.4710
2015-11-12 2.6692 7.5815
2015-11-11 2.6647 7.5703
2015-11-10 2.6373 7.5021
2015-11-09 2.6100 7.4342
2015-11-06 2.5703 7.3354
2015-11-05 2.4992 7.1586
2015-11-04 2.4950 7.1481
2015-11-03 2.4127 6.9434
2015-11-02 2.4185 6.9578
2015-10-30 2.4573 7.0543
2015-10-29 2.4556 7.0501
2015-10-28 2.4479 7.0309
2015-10-27 2.4931 7.1434
2015-10-26 2.4898 7.1352
2015-10-23 2.4922 7.1411
2015-10-22 2.4311 6.9891
2015-10-21 2.3533 6.7956
2015-10-20 2.4720 7.0909
2015-10-19 2.4324 6.9924
2015-10-16 2.4480 7.0312
2015-10-15 2.4298 6.9859
2015-10-14 2.3613 6.8155
2015-10-13 2.3959 6.9016
2015-10-12 2.3709 6.8394
2015-10-09 2.3031 6.6707
2015-10-08 2.2933 6.6463
2015-09-30 2.2271 6.4816
2015-09-29 2.2407 6.5155
2015-09-28 2.2582 6.5590
2015-09-25 2.1817 6.3687
2015-09-24 2.2555 6.5523
2015-09-23 2.2352 6.5018
2015-09-22 2.2514 6.5421
2015-09-21 2.2440 6.5237
2015-09-18 2.1413 6.2682
2015-09-17 2.1084 6.1863
2015-09-16 2.1390 6.2625
2015-09-15 2.0118 5.9460
2015-09-14 2.0912 6.1436
2015-09-11 2.2143 6.4498
2015-09-10 2.2007 6.4160
2015-09-09 2.2214 6.4675
2015-09-08 2.1482 6.2854
2015-09-07 2.0587 6.0627
2015-09-02 2.0336 6.0003
2015-09-01 2.0558 6.0555
2015-08-31 2.1642 6.3252
2015-08-28 2.2380 6.5088
2015-08-27 2.1250 6.2276
2015-08-26 2.0562 6.0565
2015-08-25 2.1014 6.1689
2015-08-24 2.2278 6.4834
2015-08-21 2.3807 6.8638
2015-08-20 2.5007 7.1623
2015-08-19 2.5538 7.2944
2015-08-18 2.5111 7.1882
2015-08-17 2.6734 7.5919
2015-08-14 2.6560 7.5486
2015-08-13 2.6474 7.5272
2015-08-12 2.6076 7.4282
2015-08-11 2.6774 7.6019
2015-08-10 2.6358 7.4984
2015-08-07 2.5333 7.2434
2015-08-06 2.4591 7.0588
2015-08-05 2.4747 7.0976
2015-08-04 2.5004 7.1615
2015-08-03 2.3912 6.8899
2015-07-31 2.4851 7.1235
2015-07-30 2.5122 7.1909
2015-07-29 2.5862 7.3750
2015-07-28 2.5031 7.1683
2015-07-27 2.5685 7.3310
2015-07-24 2.7294 7.7312
2015-07-23 2.7584 7.8034
2015-07-22 2.7019 7.6628
2015-07-21 2.6882 7.6287
2015-07-20 2.6083 7.4300
2015-07-17 2.5274 7.2287
2015-07-16 2.3977 6.9061
2015-07-15 2.3681 6.8324
2015-07-14 2.4717 7.0901
2015-07-13 2.4148 6.9486
2015-07-10 2.3086 6.6844
2015-07-09 2.2457 6.5279
2015-07-08 2.2009 6.4165
2015-07-07 2.2595 6.5622
2015-07-06 2.4055 6.9255
2015-07-03 2.4828 7.1178
2015-07-02 2.5372 7.2531
2015-07-01 2.6510 7.5362
2015-06-30 2.7318 7.7372
2015-06-29 2.6030 7.4168
2015-06-26 2.7726 7.8387
2015-06-25 2.9717 8.3340
2015-06-24 3.0986 8.6497
2015-06-23 3.0880 8.6233
2015-06-19 3.0288 8.4761
2015-06-18 3.1758 8.8418
2015-06-17 3.3145 9.1868
2015-06-16 3.2170 8.9443
2015-06-15 3.3443 9.2609
2015-06-12 3.4649 9.5610
2015-06-11 3.4496 9.5229
2015-06-10 3.4384 9.4950
2015-06-09 3.3601 9.3003
2015-06-08 3.4016 9.4035
2015-06-05 3.5108 9.6752
2015-06-04 3.5355 9.7366
2015-06-03 3.5106 9.6747
2015-06-02 3.4836 9.6075
2015-06-01 3.3624 9.3060
2015-05-29 3.2479 9.0211
2015-05-28 3.2187 8.9485
2015-05-27 3.3325 9.2316
2015-05-26 3.3277 9.2196
2015-05-25 3.2179 8.9465
2015-05-22 3.2127 8.9336
2015-05-21 3.2281 8.9719
2015-05-20 3.1538 8.7870
2015-05-19 3.0700 8.5786
2015-05-18 3.0087 8.4261
2015-05-15 2.9042 8.1661
2015-05-14 2.9173 8.1987
2015-05-13 2.9405 8.2564
2015-05-12 2.9716 8.3338
2015-05-11 2.9050 8.1681
2015-05-08 2.7830 7.8646
2015-05-07 2.6539 7.5434
2015-05-06 2.6486 7.5302
2015-05-05 2.5933 7.3927
2015-05-04 2.6662 7.5740
2015-04-30 2.6826 7.6148
2015-04-29 2.6370 7.5014
2015-04-28 2.5723 7.3404
2015-04-27 2.6840 7.6183
2015-04-24 2.6931 7.6409
2015-04-23 2.6882 7.6287
2015-04-22 2.6385 7.5051
2015-04-21 2.5613 7.3130
2015-04-20 2.4487 7.0329
2015-04-17 2.5335 7.2439
2015-04-16 2.5723 7.3404
2015-04-15 2.5279 7.2300
2015-04-14 2.6294 7.4825
2015-04-13 2.6092 7.4322
2015-04-10 2.5523 7.2907
2015-04-09 2.4599 7.0608
2015-04-08 2.4775 7.1046
2015-04-07 2.5370 7.2526
2015-04-03 2.4992 7.1586
2015-04-02 2.4841 7.1210
2015-04-01 2.4317 6.9906
2015-03-31 2.3914 6.8904
2015-03-30 2.3503 6.7881
2015-03-27 2.3749 6.8493
2015-03-26 2.3455 6.7762
2015-03-25 2.3907 6.8886
2015-03-24 2.3343 6.7483
2015-03-23 2.2950 6.6506
2015-03-20 2.2053 6.4274
2015-03-19 2.1623 6.3204
2015-03-18 2.1654 6.3282
2015-03-17 2.1249 6.2274
2015-03-16 2.1164 6.2063
2015-03-13 2.0515 6.0448
2015-03-12 2.0232 5.9744
2015-03-11 2.0198 5.9659
2015-03-10 2.0146 5.9530
2015-03-09 1.9840 5.8769
2015-03-06 1.9598 5.8167
2015-03-05 2.0165 5.9577
2015-03-04 2.0103 5.9423
2015-03-03 1.9732 5.8500
2015-03-02 1.9954 5.9052
2015-02-27 1.9801 5.8672
2015-02-26 1.9508 5.7943
2015-02-25 1.9580 5.8122
2015-02-17 1.9845 5.8781
2015-02-16 1.9909 5.8940
2015-02-13 1.9941 5.9020
2015-02-12 1.9593 5.8154
2015-02-11 1.9392 5.7654
2015-02-10 1.9024 5.6739
2015-02-09 1.8723 5.5990
2015-02-06 1.9026 5.6744
2015-02-05 1.9191 5.7154
2015-02-04 1.9157 5.7070
2015-02-03 1.9217 5.7219
2015-02-02 1.8851 5.6308
2015-01-30 1.8734 5.6017
2015-01-29 1.8978 5.6624
2015-01-28 1.9069 5.6851
2015-01-27 1.9018 5.6724
2015-01-26 1.9004 5.6689
2015-01-23 1.8738 5.6027
2015-01-22 1.9089 5.6900
2015-01-21 1.8891 5.6408
2015-01-20 1.8726 5.5997
2015-01-19 1.8230 5.4763
2015-01-16 1.8270 5.4863
2015-01-15 1.7928 5.3763
2015-01-14 1.8006 5.3957
2015-01-13 1.8169 5.4363
2015-01-12 1.7839 5.3542
2015-01-09 1.7530 5.2773
2015-01-08 1.7432 5.2529
2015-01-07 1.7402 5.2455
2015-01-06 1.7497 5.2691
2015-01-05 1.7030 5.1529
2014-12-31 1.7055 5.1592
2014-12-30 1.6868 5.1126
2014-12-29 1.7147 5.1820
2014-12-26 1.7494 5.2684
2014-12-25 1.7468 5.2619
2014-12-24 1.7404 5.2460
2014-12-23 1.7205 5.1965
2014-12-22 1.7409 5.2472
2014-12-19 1.7882 5.3649
2014-12-18 1.8259 5.4587
2014-12-17 1.8292 5.4669
2014-12-16 1.8382 5.4893
2014-12-15 1.8550 5.5311
2014-12-12 1.8142 5.4296
2014-12-11 1.7878 5.3639
2014-12-10 1.7816 5.3485
2014-12-09 1.7272 5.2131
2014-12-08 1.7861 5.3597
2014-12-05 1.7924 5.3753
2014-12-04 1.8208 5.4460
2014-12-03 1.7800 5.3445
2014-12-02 1.7611 5.2975
2014-12-01 1.7499 5.2696
2014-11-28 1.7521 5.2751
2014-11-27 1.7402 5.2455
2014-11-26 1.7408 5.2470
2014-11-25 1.7400 5.2450
2014-11-24 1.7217 5.1995
2014-11-21 1.7210 5.1977
2014-11-20 1.7060 5.1604
2014-11-19 1.7211 5.1980
2014-11-18 1.7133 5.1786
2014-11-17 1.7112 5.1733
2014-11-14 1.6946 5.1320
2014-11-13 1.6935 5.1293
2014-11-12 1.7168 5.1873
2014-11-11 1.7067 5.1621
2014-11-10 1.7381 5.2403
2014-11-07 1.7391 5.2427
2014-11-06 1.7337 5.2293
2014-11-05 1.7237 5.2044
2014-11-04 1.7349 5.2323
2014-11-03 1.7503 5.2706
2014-10-31 1.7418 5.2495
2014-10-30 1.7553 5.2831
2014-10-29 1.7584 5.2908
2014-10-28 1.7518 5.2743
2014-10-27 1.7212 5.1982
2014-10-24 1.7049 5.1577
2014-10-23 1.6978 5.1400
2014-10-22 1.7166 5.1868
2014-10-21 1.7267 5.2119
2014-10-20 1.7413 5.2482
2014-10-17 1.7307 5.2219
2014-10-16 1.7346 5.2316
2014-10-15 1.7565 5.2860
2014-10-14 1.7457 5.2592
2014-10-13 1.7480 5.2649
2014-10-10 1.7591 5.2925
2014-10-09 1.7592 5.2928
2014-10-08 1.7516 5.2738
2014-09-30 1.7425 5.2512
2014-09-29 1.7327 5.2268
2014-09-26 1.7220 5.2002
2014-09-25 1.7089 5.1676
2014-09-24 1.7130 5.1778
2014-09-23 1.6975 5.1393
2014-09-22 1.6833 5.1039
2014-09-19 1.6976 5.1395
2014-09-18 1.6853 5.1089
2014-09-17 1.6769 5.0880
2014-09-16 1.6719 5.0756
2014-09-15 1.7167 5.1870
2014-09-12 1.7065 5.1616
2014-09-11 1.7002 5.1460
2014-09-10 1.6938 5.1301
2014-09-09 1.6902 5.1211
2014-09-05 1.6868 5.1126
2014-09-04 1.6907 5.1223
2014-09-03 1.6898 5.1201
2014-09-02 1.6785 5.0920
2014-09-01 1.6683 5.0666
2014-08-29 1.6430 5.0037
2014-08-28 1.6266 4.9629
2014-08-27 1.6393 4.9945
2014-08-26 1.6315 4.9751
2014-08-25 1.6560 5.0360
2014-08-22 1.6687 5.0676
2014-08-21 1.6549 5.0333
2014-08-20 1.6445 5.0074
2014-08-19 1.6544 5.0320
2014-08-18 1.6482 5.0166
2014-08-15 1.6227 4.9532
2014-08-14 1.6083 4.9174
2014-08-13 1.6122 4.9271
2014-08-12 1.6238 4.9559
2014-08-11 1.6223 4.9522
2014-08-08 1.6025 4.9029
2014-08-07 1.5958 4.8863
2014-08-06 1.6042 4.9072
2014-08-05 1.5953 4.8850
2014-08-04 1.5813 4.8502
2014-08-01 1.5768 4.8390
2014-07-31 1.5916 4.8758
2014-07-30 1.5920 4.8768
2014-07-29 1.5804 4.8479
2014-07-28 1.5648 4.8091
2014-07-25 1.5382 4.7430
2014-07-24 1.5211 4.7004
2014-07-23 1.5257 4.7119
2014-07-22 1.5579 4.7920
2014-07-21 1.5468 4.7644
2014-07-18 1.5473 4.7656
2014-07-17 1.5521 4.7775
2014-07-16 1.5534 4.7808
2014-07-15 1.5631 4.8049
2014-07-14 1.5710 4.8246
2014-07-11 1.5578 4.7917
2014-07-10 1.5576 4.7912
2014-07-09 1.5810 4.8494
2014-07-08 1.5986 4.8932
2014-07-07 1.5908 4.8738
2014-07-04 1.6121 4.9268
2014-07-03 1.6191 4.9442
2014-07-02 1.6216 4.9504
2014-07-01 1.6215 4.9502
2014-06-30 1.6220 4.9514
2014-06-27 1.6174 4.9400
2014-06-26 1.6084 4.9176
2014-06-25 1.5931 4.8795
2014-06-24 1.6051 4.9094
2014-06-23 1.5999 4.8965
2014-06-20 1.5756 4.8360
2014-06-19 1.5660 4.8121
2014-06-18 1.5998 4.8962
2014-06-17 1.6098 4.9211
2014-06-16 1.6323 4.9771
2014-06-13 1.6204 4.9475
2014-06-12 1.6065 4.9129
2014-06-11 1.6025 4.9029
2014-06-10 1.5882 4.8673
2014-06-09 1.5670 4.8146
2014-06-06 1.5898 4.8713
2014-06-05 1.5963 4.8875
2014-06-04 1.5716 4.8261
2014-06-03 1.5799 4.8467
2014-05-30 1.5726 4.8285
2014-05-29 1.5722 4.8275
2014-05-28 1.5886 4.8683
2014-05-27 1.5609 4.7994
2014-05-26 1.5706 4.8236
2014-05-23 1.5519 4.7770
2014-05-22 1.5278 4.7171
2014-05-21 1.5144 4.6838
2014-05-20 1.5020 4.6529
2014-05-19 1.4866 4.6146
2014-05-16 1.4900 4.6231
2014-05-15 1.5126 4.6793
2014-05-14 1.5272 4.7156
2014-05-13 1.5246 4.7091
2014-05-12 1.5234 4.7061
2014-05-09 1.5014 4.6514
2014-05-08 1.5249 4.7099
2014-05-07 1.5354 4.7360
2014-05-06 1.5624 4.8032
2014-05-05 1.5494 4.7708
2014-04-30 1.5307 4.7243
2014-04-29 1.5123 4.6785
2014-04-28 1.4964 4.6390
2014-04-25 1.5253 4.7109
2014-04-24 1.5556 4.7862
2014-04-23 1.5746 4.8335
2014-04-22 1.5847 4.8586
2014-04-21 1.6081 4.9169
2014-04-18 1.6192 4.9445
2014-04-17 1.6095 4.9203
2014-04-16 1.6047 4.9084
2014-04-15 1.6090 4.9191
2014-04-14 1.6161 4.9368
2014-04-11 1.6128 4.9285
2014-04-10 1.6219 4.9512
2014-04-09 1.6093 4.9198
2014-04-08 1.5944 4.8828
2014-04-04 1.5810 4.8494
2014-04-03 1.5572 4.7902
2014-04-02 1.5638 4.8066
2014-04-01 1.5852 4.8599
2014-03-31 1.5624 4.8032
2014-03-28 1.5630 4.8047
2014-03-27 1.5966 4.8882
2014-03-26 1.6285 4.9676
2014-03-25 1.5984 4.8927
2014-03-24 1.5942 4.8823
2014-03-21 1.5980 4.8917
2014-03-20 1.5803 4.8477
2014-03-19 1.6231 4.9542
2014-03-18 1.6585 5.0422
2014-03-17 1.6535 5.0298
2014-03-14 1.6382 4.9917
2014-03-13 1.6456 5.0101
2014-03-12 1.6190 4.9440
2014-03-11 1.6082 4.9171
2014-03-10 1.6012 4.8997
2014-03-07 1.6420 5.0012
2014-03-06 1.6350 4.9838
2014-03-05 1.6461 5.0114
2014-03-04 1.6577 5.0402
2014-03-03 1.6726 5.0773
2014-02-28 1.6490 5.0186
2014-02-27 1.6377 4.9905
2014-02-26 1.6809 5.0980
2014-02-25 1.6724 5.0768
2014-02-24 1.7048 5.1574
2014-02-21 1.6920 5.1256
2014-02-20 1.6922 5.1261
2014-02-19 1.7059 5.1602
2014-02-18 1.7136 5.1793
2014-02-17 1.7249 5.2074
2014-02-14 1.7080 5.1654
2014-02-13 1.6929 5.1278
2014-02-12 1.7196 5.1942
2014-02-11 1.7153 5.1835
2014-02-10 1.7397 5.2442
2014-02-07 1.7150 5.1828
2014-01-30 1.6992 5.1435
2014-01-29 1.6959 5.1353
2014-01-28 1.6774 5.0893
2014-01-27 1.6839 5.1054
2014-01-24 1.6946 5.1320
2014-01-23 1.6873 5.1139
2014-01-22 1.6601 5.0462
2014-01-21 1.6339 4.9810
2014-01-20 1.6065 4.9129
2014-01-17 1.6308 4.9733
2014-01-16 1.6396 4.9952
2014-01-15 1.6722 5.0266
2014-01-14 1.6525 4.9776
2014-01-13 1.6215 4.9004
2014-01-10 1.6143 4.8825
2014-01-09 1.6351 4.9343
2014-01-08 1.6493 4.9696
2014-01-07 1.6132 4.8798
2014-01-06 1.6029 4.8542
2014-01-03 1.6235 4.9054
2014-01-02 1.6039 4.8567
2013-12-31 1.6001 4.8472
2013-12-30 1.5927 4.8288
2013-12-27 1.5898 4.8216
2013-12-26 1.5723 4.7780
2013-12-25 1.5880 4.8171
2013-12-24 1.5654 4.7609
2013-12-23 1.5571 4.7402
2013-12-20 1.5628 4.7544
2013-12-19 1.5642 4.7579
2013-12-18 1.5791 4.7950
2013-12-17 1.5826 4.8037
2013-12-16 1.5935 4.8308
2013-12-13 1.6022 4.8524
2013-12-12 1.6024 4.8529
2013-12-11 1.5719 4.7770
2013-12-10 1.5622 4.7529
2013-12-09 1.5621 4.7527
2013-12-06 1.5385 4.6940
2013-12-05 1.5358 4.6872
2013-12-04 1.5622 4.7529
2013-12-03 1.5634 4.7559
2013-12-02 1.5545 4.7338
2013-11-29 1.6229 4.9039
2013-11-28 1.6077 4.8661
2013-11-27 1.5933 4.8303
2013-11-26 1.5611 4.7502
2013-11-25 1.5725 4.7785
2013-11-22 1.5839 4.8069
2013-11-21 1.5788 4.7942
2013-11-20 1.5853 4.8104
2013-11-19 1.5786 4.7937
2013-11-18 1.5820 4.8022
2013-11-15 1.5626 4.7539
2013-11-14 1.5484 4.7186
2013-11-13 1.5203 4.6487
2013-11-12 1.5328 4.6798
2013-11-11 1.5240 4.6579
2013-11-08 1.5264 4.6639
2013-11-07 1.5357 4.6870
2013-11-06 1.5518 4.7270
2013-11-05 1.5709 4.7746
2013-11-04 1.5454 4.7111
2013-11-01 1.5527 4.7293
2013-10-31 1.5628 4.7544
2013-10-30 1.5891 4.8198
2013-10-29 1.5711 4.7751
2013-10-28 1.5826 4.8037
2013-10-25 1.5816 4.8012
2013-10-24 1.6137 4.8810
2013-10-23 1.6201 4.8970
2013-10-22 1.6521 4.9766
2013-10-21 1.6790 5.0435
2013-10-18 1.6436 4.9554
2013-10-17 1.6182 4.8922
2013-10-16 1.6326 4.9281
2013-10-15 1.6708 5.0231
2013-10-14 1.6687 5.0179
2013-10-11 1.6655 5.0099
2013-10-10 1.6667 5.0129
2013-10-09 1.6879 5.0656
2013-10-08 1.6793 5.0442
2013-09-30 1.6743 5.0318
2013-09-27 1.6455 4.9601
2013-09-26 1.6290 4.9191
2013-09-25 1.6450 4.9589
2013-09-24 1.6478 4.9659
2013-09-23 1.6440 4.9564
2013-09-18 1.6034 4.8554
2013-09-17 1.5863 4.8129
2013-09-16 1.5962 4.8375
2013-09-13 1.5784 4.7932
2013-09-12 1.5434 4.7061
2013-09-11 1.5406 4.6992
2013-09-10 1.5672 4.7654
2013-09-09 1.5681 4.7676
2013-09-06 1.5661 4.7626
2013-09-05 1.5608 4.7494
2013-09-04 1.5366 4.6892
2013-09-03 1.5340 4.6828
2013-09-02 1.5078 4.6176
2013-08-30 1.4956 4.5872
2013-08-29 1.5216 4.6519
2013-08-28 1.5188 4.6449
2013-08-27 1.5435 4.7064
2013-08-26 1.5338 4.6823
2013-08-23 1.5182 4.6435
2013-08-22 1.5058 4.6126
2013-08-21 1.4946 4.5847
2013-08-20 1.5000 4.5982
2013-08-19 1.5017 4.6024
2013-08-16 1.4738 4.5330
2013-08-15 1.4985 4.5944
2013-08-14 1.5176 4.6420
2013-08-13 1.5143 4.6338
2013-08-12 1.5174 4.6415
2013-08-09 1.5201 4.6482
2013-08-08 1.5231 4.6556
2013-08-07 1.5181 4.6432
2013-08-06 1.5374 4.6912
2013-08-05 1.5202 4.6484
2013-08-02 1.5072 4.6161
2013-08-01 1.5084 4.6191
2013-07-31 1.4660 4.5136
2013-07-30 1.4630 4.5061
2013-07-29 1.4746 4.5350
2013-07-26 1.4881 4.5686
2013-07-25 1.4828 4.5554
2013-07-24 1.5118 4.6275
2013-07-23 1.4966 4.5897
2013-07-22 1.4652 4.5116
2013-07-19 1.4445 4.4601
2013-07-18 1.4607 4.5004
2013-07-17 1.4647 4.5104
2013-07-16 1.4787 4.5452
2013-07-15 1.4747 4.5352
2013-07-12 1.4420 4.4539
2013-07-11 1.4401 4.4492
2013-07-10 1.4206 4.4006
2013-07-09 1.4024 4.3554
2013-07-08 1.3950 4.3370
2013-07-05 1.4144 4.3852
2013-07-04 1.4244 4.4101
2013-07-03 1.4281 4.4193
2013-07-02 1.4170 4.3917
2013-07-01 1.4022 4.3549
2013-06-28 1.3667 4.2666
2013-06-27 1.3617 4.2541
2013-06-26 1.3649 4.2621
2013-06-25 1.3343 4.1860
2013-06-24 1.3288 4.1723
2013-06-21 1.3717 4.2790
2013-06-20 1.3722 4.2802
2013-06-19 1.4013 4.3526
2013-06-18 1.4109 4.3765
2013-06-17 1.4065 4.3656
2013-06-14 1.3982 4.3449
2013-06-13 1.3805 4.3009
2013-06-07 1.3943 4.3352
2013-06-06 1.4069 4.3666
2013-06-05 1.4156 4.3882
2013-06-04 1.4104 4.3753
2013-06-03 1.4298 4.4235
2013-05-31 1.4389 4.4462
2013-05-30 1.4508 4.4758
2013-05-29 1.4472 4.4668
2013-05-28 1.4381 4.4442
2013-05-27 1.4406 4.4504
2013-05-24 1.4344 4.4350
2013-05-23 1.4209 4.4014
2013-05-22 1.4275 4.4178
2013-05-21 1.4398 4.4484
2013-05-20 1.4331 4.4317
2013-05-17 1.4291 4.4218
2013-05-16 1.4136 4.3832
2013-05-15 1.3956 4.3385
2013-05-14 1.3716 4.2788
2013-05-13 1.3903 4.3253
2013-05-10 1.3924 4.3305
2013-05-09 1.3972 4.3424
2013-05-08 1.3961 4.3397
2013-05-07 1.3775 4.2934
2013-05-06 1.3768 4.2917
2013-05-03 1.3657 4.2641
2013-05-02 1.3467 4.2168
2013-04-26 1.3310 4.1777
2013-04-25 1.3441 4.2103
2013-04-24 1.3466 4.2166
2013-04-23 1.3323 4.1810
2013-04-22 1.3487 4.2218
2013-04-19 1.3498 4.2245
2013-04-18 1.3353 4.1884
2013-04-17 1.3323 4.1810
2013-04-16 1.3126 4.1320
2013-04-15 1.3080 4.1205
2013-04-12 1.3203 4.1511
2013-04-11 1.3141 4.1357
2013-04-10 1.3124 4.1315
2013-04-09 1.3153 4.1387
2013-04-08 1.3133 4.1337
2013-04-03 1.3014 4.1041
2013-04-02 1.3092 4.1235
2013-04-01 1.3279 4.1700
2013-03-29 1.3268 4.1673
2013-03-28 1.3306 4.1768
2013-03-27 1.3378 4.1947
2013-03-26 1.3327 4.1820
2013-03-25 1.3289 4.1725
2013-03-22 1.3306 4.1768
2013-03-21 1.3261 4.1656
2013-03-20 1.3227 4.1571
2013-03-19 1.2950 4.0882
2013-03-18 1.2919 4.0805
2013-03-15 1.3017 4.1049
2013-03-14 1.2992 4.0986
2013-03-13 1.2935 4.0845
2013-03-12 1.3046 4.1121
2013-03-11 1.3233 4.1586
2013-03-08 1.3200 4.1504
2013-03-07 1.3267 4.1671
2013-03-06 1.3354 4.1887
2013-03-05 1.3284 4.1713
2013-03-04 1.3085 4.1218
2013-03-01 1.3387 4.1969
2013-02-28 1.3326 4.1817
2013-02-27 1.3137 4.1347
2013-02-26 1.3152 4.1384
2013-02-25 1.3276 4.1693
2013-02-22 1.3271 4.1680
2013-02-21 1.3267 4.1671
2013-02-20 1.3438 4.2096
2013-02-19 1.3167 4.1422
2013-02-18 1.3389 4.1974
2013-02-08 1.3472 4.2180
2013-02-07 1.3227 4.1571
2013-02-06 1.3126 4.1320
2013-02-05 1.3126 4.1320
2013-02-04 1.2936 4.0847
2013-02-01 1.3030 4.1081
2013-01-31 1.2970 4.0932
2013-01-30 1.3104 4.1265
2013-01-29 1.3078 4.1200
2013-01-28 1.3083 4.1213
2013-01-25 1.2872 4.0688
2013-01-24 1.2840 4.0608
2013-01-23 1.3048 4.1126
2013-01-22 1.3012 4.1036
2013-01-21 1.3096 4.1245
2013-01-18 1.3127 4.1322
2013-01-17 1.3079 4.0954
2013-01-16 1.3092 4.0986
2013-01-15 1.3104 4.1016
2013-01-14 1.3037 4.0850
2013-01-11 1.2770 4.0185
2013-01-10 1.2885 4.0471
2013-01-09 1.2901 4.0511
2013-01-08 1.2846 4.0374
2013-01-07 1.2710 4.0036
2013-01-04 1.2641 3.9864
2012-12-31 1.2757 4.0153
2012-12-28 1.2617 3.9805
2012-12-27 1.2503 3.9521
2012-12-26 1.2523 3.9571
2012-12-25 1.2445 3.9377
2012-12-24 1.2247 3.8884
2012-12-21 1.2189 3.8740
2012-12-20 1.2140 3.8618
2012-12-19 1.2114 3.8553
2012-12-18 1.2035 3.8357
2012-12-17 1.2058 3.8414
2012-12-14 1.2035 3.8357
2012-12-13 1.1798 3.7767
2012-12-12 1.1880 3.7971
2012-12-11 1.1831 3.7849
2012-12-10 1.1832 3.7852
2012-12-07 1.1743 3.7630
2012-12-06 1.1611 3.7302
2012-12-05 1.1674 3.7459
2012-12-04 1.1442 3.6882
2012-12-03 1.1400 3.6777
2012-11-30 1.1547 3.7143
2012-11-29 1.1499 3.7023
2012-11-28 1.1537 3.7118
2012-11-27 1.1665 3.7436
2012-11-26 1.1834 3.7857
2012-11-23 1.1942 3.8125
2012-11-22 1.1897 3.8014
2012-11-21 1.1974 3.8205
2012-11-20 1.1906 3.8036
2012-11-19 1.1915 3.8058
2012-11-16 1.1996 3.8260
2012-11-15 1.2071 3.8446
2012-11-14 1.2140 3.8618
2012-11-13 1.2172 3.8698
2012-11-12 1.2296 3.9006
2012-11-09 1.2328 3.9086
2012-11-08 1.2366 3.9180
2012-11-07 1.2467 3.9432
2012-11-06 1.2480 3.9464
2012-11-05 1.2534 3.9598
2012-11-02 1.2587 3.9730
2012-11-01 1.2576 3.9703
2012-10-31 1.2452 3.9394
2012-10-30 1.2363 3.9173
2012-10-29 1.2332 3.9096
2012-10-26 1.2322 3.9071
2012-10-25 1.2439 3.9362
2012-10-24 1.2499 3.9511
2012-10-23 1.2550 3.9638
2012-10-22 1.2671 3.9939
2012-10-19 1.2596 3.9752
2012-10-18 1.2618 3.9807
2012-10-17 1.2482 3.9469
2012-10-16 1.2520 3.9563
2012-10-15 1.2461 3.9417
2012-10-12 1.2461 3.9417
2012-10-11 1.2477 3.9456
2012-10-10 1.2576 3.9703
2012-10-09 1.2526 3.9578
2012-10-08 1.2333 3.9098
2012-09-28 1.2425 3.9327
2012-09-27 1.2256 3.8907
2012-09-26 1.2078 3.8464
2012-09-25 1.2214 3.8802
2012-09-24 1.2209 3.8790
2012-09-21 1.2168 3.8688
2012-09-20 1.2188 3.8737
2012-09-19 1.2368 3.9185
2012-09-18 1.2329 3.9088
2012-09-17 1.2393 3.9247
2012-09-14 1.2584 3.9723
2012-09-13 1.2573 3.9695
2012-09-12 1.2622 3.9817
2012-09-11 1.2616 3.9802
2012-09-10 1.2620 3.9812
2012-09-07 1.2607 3.9780
2012-09-06 1.2344 3.9126
2012-09-05 1.2303 3.9024
2012-09-04 1.2280 3.8966
2012-09-03 1.2318 3.9061
2012-08-31 1.2168 3.8688
2012-08-30 1.2173 3.8700
2012-08-29 1.2295 3.9004
2012-08-28 1.2376 3.9205
2012-08-27 1.2430 3.9339
2012-08-24 1.2538 3.9608
2012-08-23 1.2610 3.9787
2012-08-22 1.2627 3.9830
2012-08-21 1.2706 4.0026
2012-08-20 1.2625 3.9825
2012-08-17 1.2607 3.9780
2012-08-16 1.2690 3.9986
2012-08-15 1.2780 4.0210
2012-08-14 1.2833 4.0342
2012-08-13 1.2835 4.0347
2012-08-10 1.2974 4.0693
2012-08-09 1.3041 4.0860
2012-08-08 1.2905 4.0521
2012-08-07 1.2948 4.0628
2012-08-06 1.2919 4.0556
2012-08-03 1.2770 4.0185
2012-08-02 1.2690 3.9986
2012-08-01 1.2795 4.0248
2012-07-31 1.2708 4.0031
2012-07-30 1.2713 4.0044
2012-07-27 1.2720 4.0061
2012-07-26 1.2790 4.0235
2012-07-25 1.2878 4.0454
2012-07-24 1.2944 4.0618
2012-07-23 1.2892 4.0489
2012-07-20 1.2992 4.0738
2012-07-19 1.3057 4.0899
2012-07-18 1.2984 4.0718
2012-07-17 1.3039 4.0855
2012-07-16 1.3058 4.0902
2012-07-13 1.3274 4.1439
2012-07-12 1.3292 4.1484
2012-07-11 1.3199 4.1253
2012-07-10 1.3111 4.1034
2012-07-09 1.3175 4.1193
2012-07-06 1.3240 4.1355
2012-07-05 1.2970 4.0683
2012-07-04 1.3039 4.0855
2012-07-03 1.3088 4.0976
2012-07-02 1.3003 4.0765
2012-06-29 1.2922 4.0563
2012-06-28 1.2827 4.0327
2012-06-27 1.2878 4.0454
2012-06-26 1.2835 4.0347
2012-06-25 1.2816 4.0300
2012-06-21 1.2990 4.0733
2012-06-20 1.3061 4.0909
2012-06-19 1.3127 4.1073
2012-06-18 1.3183 4.1213
2012-06-15 1.3120 4.1056
2012-06-14 1.3152 4.1136
2012-06-13 1.3114 4.1041
2012-06-12 1.2916 4.0549
2012-06-11 1.2908 4.0529
2012-06-08 1.2781 4.0213
2012-06-07 1.2796 4.0250
2012-06-06 1.2822 4.0315
2012-06-05 1.2854 4.0394
2012-06-04 1.2810 4.0285
2012-06-01 1.2941 4.0611
2012-05-31 1.2908 4.0529
2012-05-30 1.2863 4.0417
2012-05-29 1.2828 4.0330
2012-05-28 1.2775 4.0198
2012-05-25 1.2647 3.9879
2012-05-24 1.2758 4.0155
2012-05-23 1.2938 4.0603
2012-05-22 1.2969 4.0680
2012-05-21 1.2836 4.0350
2012-05-18 1.2803 4.0267
2012-05-17 1.2926 4.0573
2012-05-16 1.2843 4.0367
2012-05-15 1.2980 4.0708
2012-05-14 1.2939 4.0606
2012-05-11 1.2964 4.0668
2012-05-10 1.3011 4.0785
2012-05-09 1.3006 4.0772
2012-05-08 1.3181 4.1208
2012-05-07 1.3220 4.1305
2012-05-04 1.3134 4.1091
2012-05-03 1.2981 4.0710
2012-05-02 1.2929 4.0581
2012-04-27 1.2782 4.0215
2012-04-26 1.2746 4.0126
2012-04-25 1.2739 4.0108
2012-04-24 1.2642 3.9867
2012-04-23 1.2698 4.0006
2012-04-20 1.2806 4.0275
2012-04-19 1.2764 4.0170
2012-04-18 1.2816 4.0300
2012-04-17 1.2699 4.0009
2012-04-16 1.2813 4.0292
2012-04-13 1.2847 4.0377
2012-04-12 1.2827 4.0327
2012-04-11 1.2700 4.0011
2012-04-10 1.2679 3.9959
2012-04-09 1.2614 3.9797
2012-04-06 1.2696 4.0001
2012-04-05 1.2655 3.9899
2012-03-30 1.2454 3.9399
2012-03-29 1.2463 3.9422
2012-03-28 1.2494 3.9499
2012-03-27 1.2717 4.0053
2012-03-26 1.2832 4.0340
2012-03-23 1.2789 4.0233
2012-03-22 1.2880 4.0459
2012-03-21 1.2926 4.0573
2012-03-20 1.3044 4.0867
2012-03-19 1.3202 4.1260
2012-03-16 1.3188 4.1225
2012-03-15 1.2928 4.0578
2012-03-14 1.2860 4.0409
2012-03-13 1.3122 4.1061
2012-03-12 1.3006 4.0772
2012-03-09 1.2961 4.0660
2012-03-08 1.2825 4.0322
2012-03-07 1.2717 4.0053
2012-03-06 1.2739 4.0108
2012-03-05 1.2840 4.0359
2012-03-02 1.2923 4.0566
2012-03-01 1.2780 4.0210
2012-02-29 1.2795 4.0248
2012-02-28 1.2884 4.0469
2012-02-27 1.2933 4.0591
2012-02-24 1.2891 4.0486
2012-02-23 1.2752 4.0141
2012-02-22 1.2712 4.0041
2012-02-21 1.2538 3.9608
2012-02-20 1.2456 3.9404
2012-02-17 1.2484 3.9474
2012-02-16 1.2481 3.9466
2012-02-15 1.2531 3.9591
2012-02-14 1.2447 3.9382
2012-02-13 1.2447 3.9382
2012-02-10 1.2392 3.9245
2012-02-09 1.2377 3.9208
2012-02-08 1.2348 3.9136
2012-02-07 1.2187 3.8735
2012-02-06 1.2315 3.9053
2012-02-03 1.2234 3.8852
2012-02-02 1.2113 3.8551
2012-02-01 1.1990 3.8245
2012-01-31 1.2034 3.8354
2012-01-30 1.2019 3.8317
2012-01-20 1.2123 3.8576
2012-01-19 1.1888 3.7991
2012-01-18 1.1766 3.7688
2012-01-17 1.2059 3.8417
2012-01-16 1.1749 3.7645
2012-01-13 1.2046 3.8384
2012-01-12 1.2333 3.9098
2012-01-11 1.2386 3.9230
2012-01-10 1.2436 3.9354
2012-01-09 1.2153 3.8650
2012-01-06 1.1923 3.8078
2012-01-05 1.1917 3.8063
2012-01-04 1.2132 3.8598
2011-12-30 1.2406 3.9280
2011-12-29 1.2250 3.8892
2011-12-28 1.2186 3.8732
2011-12-27 1.2247 3.8884
2011-12-26 1.2429 3.9337
2011-12-23 1.2515 3.9551
2011-12-22 1.2486 3.9479
2011-12-21 1.2503 3.9521
2011-12-20 1.2603 3.9770
2011-12-19 1.2607 3.9780
2011-12-16 1.2600 3.9762
2011-12-15 1.2413 3.9297
2011-12-14 1.2494 3.9499
2011-12-13 1.2562 3.9668
2011-12-12 1.2725 4.0073
2011-12-09 1.2836 4.0350
2011-12-08 1.2898 4.0504
2011-12-07 1.2898 4.0504
2011-12-06 1.2860 4.0409
2011-12-05 1.2940 4.0608
2011-12-02 1.3108 4.1026
2011-12-01 1.3236 4.1345
2011-11-30 1.3077 4.0949
2011-11-29 1.3292 4.1484
2011-11-28 1.3172 4.1185
2011-11-25 1.3129 4.1078
2011-11-24 1.3148 4.1126
2011-11-23 1.3115 4.1044
2011-11-22 1.3111 4.1034
2011-11-21 1.3075 4.0944
2011-11-18 1.3080 4.0957
2011-11-17 1.3286 4.1469
2011-11-16 1.3302 4.1509
2011-11-15 1.3519 4.2049
2011-11-14 1.3515 4.2039
2011-11-11 1.3335 4.1591
2011-11-10 1.3342 4.1608
2011-11-09 1.3452 4.1882
2011-11-08 1.3369 4.1675
2011-11-07 1.3424 4.1812
2011-11-04 1.3487 4.1969
2011-11-03 1.3451 4.1879
2011-11-02 1.3400 4.1753
2011-11-01 1.3210 4.1280
2011-10-31 1.3223 4.1312
2011-10-28 1.3236 4.1345
2011-10-27 1.3056 4.0897
2011-10-26 1.3043 4.0864
2011-10-25 1.2914 4.0544
2011-10-24 1.2728 4.0081
2011-10-21 1.2542 3.9618
2011-10-20 1.2624 3.9822
2011-10-19 1.2873 4.0442
2011-10-18 1.2930 4.0583
2011-10-17 1.3108 4.1026
2011-10-14 1.3033 4.0840
2011-10-13 1.3071 4.0934
2011-10-12 1.2969 4.0680
2011-10-11 1.2712 4.0041
2011-10-10 1.2758 4.0155
2011-09-30 1.2854 4.0394
2011-09-29 1.2836 4.0350
2011-09-28 1.2999 4.0755
2011-09-27 1.3102 4.1011
2011-09-26 1.3088 4.0976
2011-09-23 1.3267 4.1422
2011-09-22 1.3369 4.1675
2011-09-21 1.3625 4.2312
2011-09-20 1.3395 4.1740
2011-09-19 1.3408 4.1773
2011-09-16 1.3537 4.2093
2011-09-15 1.3523 4.2059
2011-09-14 1.3524 4.2061
2011-09-13 1.3490 4.1977
2011-09-09 1.3632 4.2330
2011-09-08 1.3693 4.2482
2011-09-07 1.3769 4.2671
2011-09-06 1.3599 4.2248
2011-09-05 1.3713 4.2531
2011-09-02 1.3866 4.2912
2011-09-01 1.3963 4.3153
2011-08-31 1.4017 4.3288
2011-08-30 1.4036 4.3335
2011-08-29 1.4112 4.3524
2011-08-26 1.4189 4.3715
2011-08-25 1.4175 4.3681
2011-08-24 1.4006 4.3260
2011-08-23 1.4001 4.3248
2011-08-22 1.3916 4.3036
2011-08-19 1.4039 4.3342
2011-08-18 1.4051 4.3372
2011-08-17 1.4213 4.3775
2011-08-16 1.4243 4.3850
2011-08-15 1.4369 4.4163
2011-08-12 1.4289 4.3964
2011-08-11 1.4243 4.3850
2011-08-10 1.3994 4.3230
2011-08-09 1.3849 4.2870
2011-08-08 1.3767 4.2666
2011-08-05 1.4020 4.3295
2011-08-04 1.4117 4.3536
2011-08-03 1.4093 4.3477
2011-08-02 1.4074 4.3429
2011-08-01 1.4159 4.3641
2011-07-29 1.4165 4.3656
2011-07-28 1.4235 4.3830
2011-07-27 1.4237 4.3835
2011-07-26 1.4115 4.3531
2011-07-25 1.4096 4.3484
2011-07-22 1.4381 4.4193
2011-07-21 1.4340 4.4091
2011-07-20 1.4380 4.4191
2011-07-19 1.4385 4.4203
2011-07-18 1.4513 4.4521
2011-07-15 1.4470 4.4414
2011-07-14 1.4403 4.4248
2011-07-13 1.4416 4.4280
2011-07-12 1.4278 4.3937
2011-07-11 1.4353 4.4123
2011-07-08 1.4284 4.3952
2011-07-07 1.4288 4.3962
2011-07-06 1.4238 4.3837
2011-07-05 1.4233 4.3825
2011-07-04 1.4184 4.3703
2011-07-01 1.3987 4.3213
2011-06-30 1.3920 4.3046
2011-06-29 1.3823 4.2805
2011-06-28 1.3885 4.2959
2011-06-27 1.3884 4.2957
2011-06-24 1.3846 4.2862
2011-06-23 1.3626 4.2315
2011-06-22 1.3457 4.1894
2011-06-21 1.3418 4.1797
2011-06-20 1.3291 4.1481
2011-06-17 1.3407 4.1770
2011-06-16 1.3469 4.1924
2011-06-15 1.3611 4.2278
2011-06-14 1.3707 4.2516
2011-06-13 1.3574 4.2185
2011-06-10 1.3667 4.2417
2011-06-09 1.3630 4.2325
2011-06-08 1.3809 4.2770
2011-06-07 1.3772 4.2678
2011-06-03 1.3730 4.2574
2011-06-02 1.3574 4.2185
2011-06-01 1.3712 4.2529
2011-05-31 1.3611 4.2278
2011-05-30 1.3473 4.1934
2011-05-27 1.3453 4.1884
2011-05-26 1.3617 4.2292
2011-05-25 1.3718 4.2544
2011-05-24 1.3852 4.2877
2011-05-23 1.3896 4.2987
2011-05-20 1.4216 4.3783
2011-05-19 1.4222 4.3798
2011-05-18 1.4250 4.3867
2011-05-17 1.4142 4.3599
2011-05-16 1.4189 4.3715
2011-05-13 1.4195 4.3730
2011-05-12 1.4189 4.3715
2011-05-11 1.4235 4.3830
2011-05-10 1.4240 4.3842
2011-05-09 1.4222 4.3798
2011-05-06 1.4231 4.3820
2011-05-05 1.4140 4.3594
2011-05-04 1.4029 4.3317
2011-05-03 1.4184 4.3703
2011-04-29 1.4073 4.3427
2011-04-28 1.3969 4.3168
2011-04-27 1.4168 4.3663
2011-04-26 1.4251 4.3870
2011-04-25 1.4314 4.4026
2011-04-22 1.4439 4.4337
2011-04-21 1.4492 4.4469
2011-04-20 1.4422 4.4295
2011-04-19 1.4381 4.4193
2011-04-18 1.4438 4.4335
2011-04-15 1.4443 4.4347
2011-04-14 1.4464 4.4400
2011-04-13 1.4484 4.4449
2011-04-12 1.4367 4.4158
2011-04-11 1.4372 4.4171
2011-04-08 1.4485 4.4452
2011-04-07 1.4376 4.4181
2011-04-06 1.4260 4.3892
2011-04-01 1.4339 4.4089
2011-03-31 1.4255 4.3880
2011-03-30 1.4303 4.3999
2011-03-29 1.4372 4.4171
2011-03-28 1.4585 4.4701
2011-03-25 1.4718 4.5031
2011-03-24 1.4664 4.4897
2011-03-23 1.4712 4.5017
2011-03-22 1.4641 4.4840
2011-03-21 1.4616 4.4778
2011-03-18 1.4785 4.5198
2011-03-17 1.4769 4.5158
2011-03-16 1.4939 4.5581
2011-03-15 1.4842 4.5340
2011-03-14 1.5031 4.5810
2011-03-11 1.4915 4.5522
2011-03-10 1.4982 4.5688
2011-03-09 1.5023 4.5790
2011-03-08 1.5003 4.5740
2011-03-07 1.5026 4.5798
2011-03-04 1.4947 4.5601
2011-03-03 1.4893 4.5467
2011-03-02 1.5087 4.5949
2011-03-01 1.5108 4.6002
2011-02-28 1.5051 4.5860
2011-02-25 1.4933 4.5566
2011-02-24 1.4898 4.5479
2011-02-23 1.4907 4.5502
2011-02-22 1.4822 4.5290
2011-02-21 1.5067 4.5900
2011-02-18 1.4894 4.5469
2011-02-17 1.5004 4.5743
2011-02-16 1.5086 4.5947
2011-02-15 1.5030 4.5808
2011-02-14 1.5061 4.5885
2011-02-11 1.4825 4.5298
2011-02-10 1.4715 4.5024
2011-02-09 1.4457 4.4382
2011-02-01 1.4548 4.4609
2011-01-31 1.4563 4.4646
2011-01-28 1.4462 4.4395
2011-01-27 1.4397 4.4233
2011-01-26 1.4339 4.4089
2011-01-25 1.4247 4.3860
2011-01-24 1.4268 4.3912
2011-01-21 1.4437 4.4332
2011-01-20 1.4392 4.4220
2011-01-19 1.4735 4.5074
2011-01-18 1.4548 4.4609
2011-01-17 1.4523 4.4546
2011-01-14 1.5173 4.5666
2011-01-13 1.5300 4.5982
2011-01-12 1.5318 4.6027
2011-01-11 1.5222 4.5788
2011-01-10 1.5196 4.5723
2011-01-07 1.5479 4.6427
2011-01-06 1.5442 4.6335
2011-01-05 1.5508 4.6499
2011-01-04 1.5529 4.6551
2010-12-31 1.5290 4.5957
2010-12-30 1.5059 4.5382
2010-12-29 1.5049 4.5357
2010-12-28 1.4906 4.5002
2010-12-27 1.5132 4.5564
2010-12-24 1.5421 4.6283
2010-12-23 1.5466 4.6395
2010-12-22 1.5578 4.6673
2010-12-21 1.5701 4.6979
2010-12-20 1.5464 4.6390
2010-12-17 1.5633 4.6810
2010-12-16 1.5640 4.6828
2010-12-15 1.5684 4.6937
2010-12-14 1.5772 4.7156
2010-12-13 1.5748 4.7096
2010-12-10 1.5470 4.6405
2010-12-09 1.5337 4.6074
2010-12-08 1.5535 4.6566
2010-12-07 1.5533 4.6561
2010-12-06 1.5374 4.6166
2010-12-03 1.5430 4.6305
2010-12-02 1.5506 4.6494
2010-12-01 1.5493 4.6462
2010-11-30 1.5584 4.6688
2010-11-29 1.5788 4.7196
2010-11-26 1.5713 4.7009
2010-11-25 1.5799 4.7223
2010-11-24 1.5681 4.6930
2010-11-23 1.5421 4.6283
2010-11-22 1.5632 4.6808
2010-11-19 1.5577 4.6671
2010-11-18 1.5339 4.6079
2010-11-17 1.5199 4.5730
2010-11-16 1.5594 4.6713
2010-11-15 1.5983 4.7681
2010-11-12 1.5667 4.6895
2010-11-11 1.6333 4.8552
2010-11-10 1.6355 4.8606
2010-11-09 1.6372 4.8649
2010-11-08 1.6292 4.8450
2010-11-05 1.6049 4.7845
2010-11-04 1.5858 4.7370
2010-11-03 1.5677 4.6920
2010-11-02 1.5755 4.7114
2010-11-01 1.5839 4.7323
2010-10-29 1.5593 4.6711
2010-10-28 1.5594 4.6713
2010-10-27 1.5519 4.6527
2010-10-26 1.5604 4.6738
2010-10-25 1.5587 4.6696
2010-10-22 1.5322 4.6036
2010-10-21 1.5215 4.5770
2010-10-20 1.5285 4.5944
2010-10-19 1.5142 4.5589
2010-10-18 1.4865 4.4900
2010-10-15 1.4892 4.4967
2010-10-14 1.4708 4.4509
2010-10-13 1.4853 4.4870
2010-10-12 1.4774 4.4673
2010-10-11 1.4747 4.4606
2010-10-08 1.4725 4.4551
2010-09-30 1.4523 4.4049
2010-09-29 1.4393 4.3725
2010-09-28 1.4485 4.3954
2010-09-27 1.4529 4.4064
2010-09-21 1.4362 4.3648
2010-09-20 1.4346 4.3608
2010-09-17 1.4387 4.3710
2010-09-16 1.4343 4.3601
2010-09-15 1.4514 4.4026
2010-09-14 1.4628 4.4310
2010-09-13 1.4599 4.4238
2010-09-10 1.4459 4.3890
2010-09-09 1.4382 4.3698
2010-09-08 1.4490 4.3967
2010-09-07 1.4458 4.3887
2010-09-06 1.4457 4.3885
2010-09-03 1.4456 4.3882
2010-09-02 1.4406 4.3758
2010-09-01 1.4282 4.3449
2010-08-31 1.4344 4.3603
2010-08-30 1.4288 4.3464
2010-08-27 1.4128 4.3066
2010-08-26 1.4069 4.2919
2010-08-25 1.4011 4.2775
2010-08-24 1.4143 4.3103
2010-08-23 1.4081 4.2949
2010-08-20 1.4025 4.2810
2010-08-19 1.4205 4.3258
2010-08-18 1.4191 4.3223
2010-08-17 1.4219 4.3293
2010-08-16 1.4147 4.3113
2010-08-13 1.3966 4.2663
2010-08-12 1.3845 4.2362
2010-08-11 1.3933 4.2581
2010-08-10 1.3883 4.2457
2010-08-09 1.4131 4.3074
2010-08-06 1.4087 4.2964
2010-08-05 1.3967 4.2666
2010-08-04 1.3938 4.2593
2010-08-03 1.3896 4.2489
2010-08-02 1.4046 4.2862
2010-07-30 1.3913 4.2531
2010-07-29 1.3928 4.2569
2010-07-28 1.3886 4.2464
2010-07-27 1.3723 4.2059
2010-07-26 1.3748 4.2121
2010-07-23 1.3684 4.1962
2010-07-22 1.3643 4.1860
2010-07-21 1.3570 4.1678
2010-07-20 1.3520 4.1554
2010-07-19 1.3352 4.1136
2010-07-16 1.3152 4.0638
2010-07-15 1.3143 4.0616
2010-07-14 1.3272 4.0937
2010-07-13 1.3251 4.0884
2010-07-12 1.3327 4.1073
2010-07-09 1.3231 4.0835
2010-07-08 1.2985 4.0223
2010-07-07 1.2998 4.0255
2010-07-06 1.2895 3.9999
2010-07-05 1.2731 3.9591
2010-07-02 1.2777 3.9705
2010-07-01 1.2818 3.9807
2010-06-30 1.2969 4.0183
2010-06-29 1.3046 4.0374
2010-06-28 1.3490 4.1479
2010-06-25 1.3600 4.1753
2010-06-24 1.3700 4.2001
2010-06-23 1.3660 4.1902
2010-06-22 1.3738 4.2096
2010-06-21 1.3711 4.2029
2010-06-18 1.3397 4.1248
2010-06-17 1.3652 4.1882
2010-06-11 1.3810 4.2275
2010-06-10 1.3814 4.2285
2010-06-09 1.3814 4.2285
2010-06-08 1.3572 4.1683
2010-06-07 1.3502 4.1509
2010-06-04 1.3593 4.1735
2010-06-03 1.3562 4.1658
2010-06-02 1.3608 4.1773
2010-06-01 1.3519 4.1551
2010-05-31 1.3634 4.1837
2010-05-28 1.3901 4.2501
2010-05-27 1.3895 4.2486
2010-05-26 1.3729 4.2074
2010-05-25 1.3729 4.2074
2010-05-24 1.3831 4.2327
2010-05-21 1.3411 4.1282
2010-05-20 1.3232 4.0837
2010-05-19 1.3395 4.1243
2010-05-18 1.3354 4.1141
2010-05-17 1.3183 4.0715
2010-05-14 1.3708 4.2021
2010-05-13 1.3734 4.2086
2010-05-12 1.3419 4.1302
2010-05-11 1.3436 4.1345
2010-05-10 1.3688 4.1972
2010-05-07 1.3882 4.2454
2010-05-06 1.4050 4.2872
2010-05-05 1.4437 4.3835
2010-05-04 1.4292 4.3474
2010-04-30 1.4346 4.3608
2010-04-29 1.4441 4.3845
2010-04-28 1.4665 4.4402
2010-04-27 1.4761 4.4641
2010-04-26 1.4983 4.5193
2010-04-23 1.4999 4.5233
2010-04-22 1.5112 4.5514
2010-04-21 1.5085 4.5447
2010-04-20 1.4759 4.4636
2010-04-19 1.4657 4.4382
2010-04-16 1.5242 4.5837
2010-04-15 1.5297 4.5974
2010-04-14 1.5408 4.6250
2010-04-13 1.5308 4.6002
2010-04-12 1.5309 4.6004
2010-04-09 1.5249 4.5855
2010-04-08 1.5070 4.5410
2010-04-07 1.5106 4.5499
2010-04-06 1.5148 4.5604
2010-04-02 1.5197 4.5726
2010-04-01 1.5162 4.5638
2010-03-31 1.4995 4.5223
2010-03-30 1.5020 4.5285
2010-03-29 1.4983 4.5193
2010-03-26 1.4804 4.4748
2010-03-25 1.4695 4.4477
2010-03-24 1.4835 4.4825
2010-03-23 1.4826 4.4803
2010-03-22 1.4896 4.4977
2010-03-19 1.4863 4.4895
2010-03-18 1.4742 4.4594
2010-03-17 1.4772 4.4668
2010-03-16 1.4518 4.4036
2010-03-15 1.4471 4.3919
2010-03-12 1.4654 4.4375
2010-03-11 1.4809 4.4760
2010-03-10 1.4899 4.4984
2010-03-09 1.5008 4.5255
2010-03-08 1.4998 4.5230
2010-03-05 1.4922 4.5041
2010-03-04 1.4875 4.4924
2010-03-03 1.5162 4.5638
2010-03-02 1.5094 4.5469
2010-03-01 1.5171 4.5661
2010-02-26 1.5105 4.5497
2010-02-25 1.5058 4.5380
2010-02-24 1.4915 4.5024
2010-02-23 1.4662 4.4395
2010-02-22 1.4609 4.4263
2010-02-12 1.4628 4.4310
2010-02-11 1.4521 4.4044
2010-02-10 1.4467 4.3909
2010-02-09 1.4303 4.3501
2010-02-08 1.4317 4.3536
2010-02-05 1.4335 4.3581
2010-02-04 1.4550 4.4116
2010-02-03 1.4556 4.4131
2010-02-02 1.4385 4.3705
2010-02-01 1.4409 4.3765
2010-01-29 1.4517 4.4034
2010-01-28 1.4503 4.3999
2010-01-27 1.4354 4.3628
2010-01-26 1.4411 4.3770
2010-01-25 1.4677 4.4432
2010-01-22 1.4785 4.4701
2010-01-21 1.5036 4.5325
2010-01-20 1.5055 4.5372
2010-01-19 1.5456 4.6370
2010-01-18 1.5475 4.6417
2010-01-15 1.5332 4.6061
2010-01-14 1.5310 4.6007
2010-01-13 1.5482 4.5191
2010-01-12 1.5677 4.5676
2010-01-11 1.5438 4.5081
2010-01-08 1.5482 4.5191
2010-01-07 1.5453 4.5119
2010-01-06 1.5714 4.5768
2010-01-05 1.5842 4.6086
2010-01-04 1.5857 4.6124
2009-12-31 1.5911 4.6258
2009-12-30 1.5896 4.6221
2009-12-29 1.5906 4.6245
2009-12-28 1.5817 4.6024
2009-12-25 1.5638 4.5579
2009-12-24 1.5589 4.5457
2009-12-23 1.5208 4.4509
2009-12-22 1.5030 4.4066
2009-12-21 1.5151 4.4367
2009-12-18 1.5049 4.4113
2009-12-17 1.5344 4.4847
2009-12-16 1.5666 4.5648
2009-12-15 1.5707 4.5750
2009-12-14 1.5683 4.5691
2009-12-11 1.5659 4.5631
2009-12-10 1.5659 4.5631
2009-12-09 1.5616 4.5524
2009-12-08 1.5647 4.5601
2009-12-07 1.5759 4.5880
2009-12-04 1.5685 4.5696
2009-12-03 1.5809 4.6004
2009-12-02 1.5852 4.6111
2009-12-01 1.5751 4.5860
2009-11-30 1.5458 4.5131
2009-11-27 1.4944 4.3852
2009-11-26 1.5163 4.4397
2009-11-25 1.5645 4.5596
2009-11-24 1.5294 4.4723
2009-11-23 1.5760 4.5882
2009-11-20 1.5551 4.5362
2009-11-19 1.5544 4.5345
2009-11-18 1.5502 4.5240
2009-11-17 1.5563 4.5392
2009-11-16 1.5613 4.5517
2009-11-13 1.5331 4.4815
2009-11-12 1.5173 4.4422
2009-11-11 1.5123 4.4298
2009-11-10 1.5074 4.4176
2009-11-09 1.4954 4.3877
2009-11-06 1.4880 4.3693
2009-11-05 1.4790 4.3469
2009-11-04 1.4739 4.3342
2009-11-03 1.4732 4.3325
2009-11-02 1.4576 4.2937
2009-10-30 1.4199 4.1999
2009-10-29 1.4071 4.1680
2009-10-28 1.4284 4.2210
2009-10-27 1.4196 4.1991
2009-10-26 1.4486 4.2713
2009-10-23 1.4388 4.2469
2009-10-22 1.4222 4.2056
2009-10-21 1.4223 4.2059
2009-10-20 1.4298 4.2245
2009-10-19 1.4147 4.1870
2009-10-16 1.3816 4.1046
2009-10-15 1.3798 4.1001
2009-10-14 1.3754 4.0892
2009-10-13 1.3680 4.0708
2009-10-12 1.3565 4.0422
2009-10-09 1.3503 4.0267
2009-09-30 1.3080 3.9215
2009-09-29 1.2980 3.8966
2009-09-28 1.3016 3.9056
2009-09-25 1.3311 3.9790
2009-09-24 1.3351 3.9889
2009-09-23 1.3429 4.0083
2009-09-22 1.3748 4.0877
2009-09-21 1.3899 4.1253
2009-09-18 1.3672 4.0688
2009-09-17 1.4027 4.1571
2009-09-16 1.3805 4.1019
2009-09-15 1.3973 4.1437
2009-09-14 1.3941 4.1357
2009-09-11 1.3725 4.0820
2009-09-10 1.3559 4.0407
2009-09-09 1.3713 4.0790
2009-09-08 1.3622 4.0563
2009-09-07 1.3329 3.9835
2009-09-04 1.3248 3.9633
2009-09-03 1.3086 3.9230
2009-09-02 1.2502 3.7777
2009-09-01 1.2403 3.7531
2009-08-31 1.2407 3.7541
2009-08-28 1.3152 3.9394
2009-08-27 1.3508 4.0280
2009-08-26 1.3464 4.0170
2009-08-25 1.3002 3.9021
2009-08-24 1.3356 3.9902
2009-08-21 1.3202 3.9519
2009-08-20 1.3037 3.9108
2009-08-19 1.2705 3.8282
2009-08-18 1.3255 3.9650
2009-08-17 1.3223 3.9571
2009-08-14 1.3854 4.1141
2009-08-13 1.4130 4.1827
2009-08-12 1.3993 4.1486
2009-08-11 1.4338 4.2345
2009-08-10 1.4218 4.2046
2009-08-07 1.4280 4.2200
2009-08-06 1.4721 4.3297
2009-08-05 1.4785 4.3457
2009-08-04 1.4939 4.3840
2009-08-03 1.4870 4.3668
2009-07-31 1.4764 4.3404
2009-07-30 1.4491 4.2725
2009-07-29 1.4416 4.2539
2009-07-28 1.5020 4.4041
2009-07-27 1.4937 4.3835
2009-07-24 1.4781 4.3447
2009-07-23 1.4831 4.3571
2009-07-22 1.4679 4.3193
2009-07-21 1.4518 4.2792
2009-07-20 1.4746 4.3360
2009-07-17 1.4405 4.2511
2009-07-16 1.4369 4.2422
2009-07-15 1.4508 4.2768
2009-07-14 1.4382 4.2454
2009-07-13 1.4136 4.1842
2009-07-10 1.4165 4.1914
2009-07-09 1.4023 4.1561
2009-07-08 1.3762 4.0912
2009-07-07 1.3612 4.0539
2009-07-06 1.3607 4.0526
2009-07-03 1.3440 4.0111
2009-07-02 1.3292 3.9743
2009-07-01 1.3210 3.9539
2009-06-30 1.3051 3.9143
2009-06-29 1.3118 3.9310
2009-06-26 1.3035 3.9103
2009-06-25 1.3073 3.9198
2009-06-24 1.3079 3.9213
2009-06-23 1.2877 3.8710
2009-06-22 1.2840 3.8618
2009-06-19 1.2873 3.8700
2009-06-18 1.2773 3.8451
2009-06-17 1.2681 3.8223
2009-06-16 1.2477 3.7715
2009-06-15 1.2501 3.7775
2009-06-12 1.2363 3.7431
2009-06-11 1.2552 3.7902
2009-06-10 1.2661 3.8173
2009-06-09 1.2630 3.8096
2009-06-08 1.2547 3.7889
2009-06-05 1.2522 3.7827
2009-06-04 1.2629 3.8093
2009-06-03 1.2579 3.7969
2009-06-02 1.2391 3.7501
2009-06-01 1.2325 3.7337
2009-05-27 1.2072 3.6707
2009-05-26 1.1963 3.6436
2009-05-25 1.2009 3.6551
2009-05-22 1.1958 3.6424
2009-05-21 1.1961 3.6431
2009-05-20 1.2208 3.7046
2009-05-19 1.2299 3.7272
2009-05-18 1.2244 3.7135
2009-05-15 1.2123 3.6834
2009-05-14 1.2108 3.6797
2009-05-13 1.2140 3.6877
2009-05-12 1.2060 3.6678
2009-05-11 1.1770 3.5956
2009-05-08 1.1997 3.6521
2009-05-07 1.1962 3.6434
2009-05-06 1.2015 3.6566
2009-05-05 1.1904 3.6290
2009-05-04 1.1840 3.6130
2009-04-30 1.1589 3.5506
2009-04-29 1.1403 3.5043
2009-04-28 1.1088 3.4260
2009-04-27 1.1108 3.4309
2009-04-24 1.1370 3.4961
2009-04-23 1.1374 3.4971
2009-04-22 1.1259 3.4685
2009-04-21 1.2091 3.5511
2009-04-20 1.2178 3.5727
2009-04-17 1.1956 3.5175
2009-04-16 1.2024 3.5344
2009-04-15 1.2076 3.5474
2009-04-14 1.2020 3.5334
2009-04-13 1.1880 3.4986
2009-04-10 1.1731 3.4615
2009-04-09 1.1435 3.3879
2009-04-08 1.1274 3.3478
2009-04-07 1.1618 3.4334
2009-04-03 1.1627 3.4357
2009-04-02 1.1662 3.4444
2009-04-01 1.1580 3.4240
2009-03-31 1.1429 3.3864
2009-03-30 1.1340 3.3643
2009-03-27 1.1433 3.3874
2009-03-26 1.1446 3.3906
2009-03-25 1.1225 3.3356
2009-03-24 1.1389 3.3764
2009-03-23 1.1332 3.3623
2009-03-20 1.1067 3.2963
2009-03-19 1.1143 3.3152
2009-03-18 1.0994 3.2782
2009-03-17 1.0979 3.2744
2009-03-16 1.0646 3.1916
2009-03-13 1.0481 3.1506
2009-03-12 1.0534 3.1637
2009-03-11 1.0541 3.1655
2009-03-10 1.0629 3.1874
2009-03-09 1.0510 3.1578
2009-03-06 1.0856 3.2439
2009-03-05 1.0934 3.2633
2009-03-04 1.0911 3.2575
2009-03-03 1.0454 3.1438
2009-03-02 1.0406 3.1319
2009-02-27 1.0122 3.0613
2009-02-26 1.0361 3.1207
2009-02-25 1.0912 3.2578
2009-02-24 1.1002 3.2802
2009-02-23 1.1266 3.3458
2009-02-20 1.1008 3.2817
2009-02-19 1.0777 3.2242
2009-02-18 1.0626 3.1866
2009-02-17 1.0913 3.2580
2009-02-16 1.1214 3.3329
2009-02-13 1.1173 3.3227
2009-02-12 1.0904 3.2558
2009-02-11 1.0723 3.2108
2009-02-10 1.0729 3.2123
2009-02-09 1.0622 3.1856
2009-02-06 1.0426 3.1369
2009-02-05 1.0110 3.0583
2009-02-04 1.0235 3.0894
2009-02-03 1.0073 3.0491
2009-02-02 0.9936 3.0150
2009-01-23 0.9803 2.9819
2009-01-22 0.9838 2.9906
2009-01-21 0.9743 2.9670
2009-01-20 0.9744 2.9672
2009-01-19 0.9641 2.9416
2009-01-16 0.9657 2.9456
2009-01-15 0.9555 2.9202
2009-01-14 0.9579 2.9262
2009-01-13 0.9295 2.8555
2009-01-12 0.9514 2.9100
2009-01-09 0.9457 2.8958
2009-01-08 0.9316 2.8607
2009-01-07 0.9447 2.8933
2009-01-06 0.9491 2.9043
2009-01-05 0.9287 2.8535
2008-12-31 0.9055 2.7958
2008-12-30 0.9133 2.8152
2008-12-29 0.9153 2.8202
2008-12-26 0.9160 2.8219
2008-12-25 0.9203 2.8326
2008-12-24 0.9249 2.8441
2008-12-23 0.9369 2.8739
2008-12-22 0.9787 2.9779
2008-12-19 0.9856 2.9951
2008-12-18 0.9810 2.9836
2008-12-17 0.9643 2.9421
2008-12-16 0.9557 2.9207
2008-12-15 0.9440 2.8916
2008-12-12 0.9359 2.8714
2008-12-11 0.9646 2.9428
2008-12-10 0.9795 2.9799
2008-12-09 0.9623 2.9371
2008-12-08 0.9799 2.9809
2008-12-05 0.9577 2.9257
2008-12-04 0.9450 2.8941
2008-12-03 0.9408 2.8836
2008-12-02 0.9178 2.8264
2008-12-01 0.9099 2.8068
2008-11-28 0.8941 2.7674
2008-11-27 0.9038 2.7916
2008-11-26 0.8872 2.7503
2008-11-25 0.8827 2.7391
2008-11-24 0.8882 2.7528
2008-11-21 0.9107 2.8087
2008-11-20 0.9115 2.8107
2008-11-19 0.9088 2.8040
2008-11-18 0.8652 2.6956
2008-11-17 0.9099 2.8068
2008-11-14 0.8941 2.7674
2008-11-13 0.8709 2.7097
2008-11-12 0.8497 2.6570
2008-11-11 0.8437 2.6421
2008-11-10 0.8493 2.6560
2008-11-07 0.8092 2.5562
2008-11-06 0.8012 2.5363
2008-11-05 0.8167 2.5749
2008-11-04 0.8003 2.5341
2008-11-03 0.8078 2.5528
2008-10-31 0.8081 2.5535
2008-10-30 0.8173 2.5764
2008-10-29 0.8085 2.5545
2008-10-28 0.8196 2.5821
2008-10-27 0.8084 2.5542
2008-10-24 0.8456 2.6468
2008-10-23 0.8586 2.6791
2008-10-22 0.8523 2.6635
2008-10-21 0.8697 2.7067
2008-10-20 0.8693 2.7058
2008-10-17 0.8525 2.6640
2008-10-16 0.8486 2.6543
2008-10-15 0.8730 2.7150
2008-10-14 0.8828 2.7393
2008-10-13 0.8923 2.7630
2008-10-10 0.8828 2.7393
2008-10-09 0.9117 2.8112
2008-10-08 0.9234 2.8403
2008-10-07 0.9380 2.8767
2008-10-06 0.9402 2.8821
2008-09-26 0.9628 2.9384
2008-09-25 0.9466 2.8981
2008-09-24 0.9167 2.8237
2008-09-23 0.9150 2.8194
2008-09-22 0.9380 2.8767
2008-09-19 0.9048 2.7941
2008-09-18 0.8491 2.6555
2008-09-17 0.8626 2.6891
2008-09-16 0.8783 2.7281
2008-09-12 0.9036 2.7911
2008-09-11 0.9028 2.7891
2008-09-10 0.9238 2.8413
2008-09-09 0.9219 2.8366
2008-09-08 0.9197 2.8311
2008-09-05 0.9386 2.8782
2008-09-04 0.9568 2.9234
2008-09-03 0.9558 2.9209
2008-09-02 0.9707 2.9580
2008-09-01 0.9778 2.9757
2008-08-29 1.0011 3.0336
2008-08-28 0.9848 2.9931
2008-08-27 0.9813 2.9844
2008-08-26 0.9852 2.9941
2008-08-25 1.0022 3.0364
2008-08-22 1.0025 3.0371
2008-08-21 1.0178 3.0752
2008-08-20 1.0454 3.1438
2008-08-19 0.9887 3.0028
2008-08-18 0.9786 2.9777
2008-08-15 1.0214 3.0841
2008-08-14 1.0227 3.0874
2008-08-13 1.0184 3.0767
2008-08-12 1.0146 3.0672
2008-08-11 1.0212 3.0836
2008-08-08 1.0641 3.1904
2008-08-07 1.1049 3.2919
2008-08-06 1.1044 3.2906
2008-08-05 1.1029 3.2869
2008-08-04 1.1222 3.3349
2008-08-01 1.1383 3.3750
2008-07-31 1.1212 3.3324
2008-07-30 1.1473 3.3973
2008-07-29 1.1524 3.4100
2008-07-28 1.1660 3.4439
2008-07-25 1.1596 3.4279
2008-07-24 1.1683 3.4496
2008-07-23 1.1398 3.3787
2008-07-22 1.1442 3.3896
2008-07-21 1.1468 3.3961
2008-07-18 1.1170 3.3220
2008-07-17 1.0879 3.2496
2008-07-16 1.0921 3.2600
2008-07-15 1.1188 3.3264
2008-07-14 1.1534 3.4125
2008-07-11 1.1473 3.3973
2008-07-10 1.1531 3.4118
2008-07-09 1.1661 3.4441
2008-07-08 1.1355 3.3680
2008-07-07 1.1349 3.3665
2008-07-04 1.1005 3.2809
2008-07-03 1.1033 3.2879
2008-07-02 1.0812 3.2329
2008-07-01 1.0793 3.2282
2008-06-30 1.0984 3.2757
2008-06-27 1.1023 3.2854
2008-06-26 1.1494 3.4026
2008-06-25 1.1435 3.3879
2008-06-24 1.1080 3.2996
2008-06-23 1.0884 3.2508
2008-06-20 1.1073 3.2978
2008-06-19 1.0884 3.2508
2008-06-18 1.1493 3.4023
2008-06-17 1.1110 3.3070
2008-06-16 1.1449 3.3914
2008-06-13 1.1420 3.3842
2008-06-12 1.1669 3.4461
2008-06-11 1.1800 3.4787
2008-06-10 1.2020 3.5334
2008-06-06 1.2750 3.7150
2008-06-05 1.2818 3.7319
2008-06-04 1.2878 3.7469
2008-06-03 1.2973 3.7705
2008-06-02 1.3081 3.7974
2008-05-30 1.3046 3.7887
2008-05-29 1.2933 3.7606
2008-05-28 1.3193 3.8252
2008-05-27 1.2930 3.7598
2008-05-26 1.2897 3.7516
2008-05-23 1.3191 3.8247
2008-05-22 1.3300 3.8519
2008-05-21 1.3534 3.9101
2008-05-20 1.3317 3.8561
2008-05-19 1.3831 3.9840
2008-05-16 1.3886 3.9976
2008-05-15 1.3952 4.0141
2008-05-14 1.4051 4.0387
2008-05-13 1.3817 3.9805
2008-05-12 1.3940 4.0111
2008-05-09 1.3882 3.9966
2008-05-08 1.4036 4.0350
2008-05-07 1.3784 3.9723
2008-05-06 1.4289 4.0979
2008-05-05 1.4420 4.1305
2008-04-30 1.4117 4.0551
2008-04-29 1.3596 3.9255
2008-04-28 1.3532 3.9096
2008-04-25 1.3757 3.9655
2008-04-24 1.3851 3.9889
2008-04-23 1.2991 3.7750
2008-04-22 1.2525 3.6591
2008-04-21 1.2541 3.6630
2008-04-18 1.2627 3.6844
2008-04-17 1.2821 3.7327
2008-04-16 1.3081 3.7974
2008-04-15 1.3225 3.8332
2008-04-14 1.3117 3.8063
2008-04-11 1.3634 3.9349
2008-04-10 1.3569 3.9188
2008-04-09 1.3305 3.8531
2008-04-08 1.3721 3.9566
2008-04-07 1.3587 3.9233
2008-04-03 1.3057 3.7914
2008-04-02 1.2872 3.7454
2008-04-01 1.2980 3.7722
2008-03-31 1.3464 3.8927
2008-03-28 1.3823 3.9820
2008-03-27 1.3485 3.8979
2008-03-26 1.3730 3.9588
2008-03-25 1.3716 3.9553
2008-03-24 1.3982 3.8971
2008-03-21 1.4277 3.9705
2008-03-20 1.4194 3.9499
2008-03-19 1.3834 3.8603
2008-03-18 1.3411 3.7551
2008-03-17 1.3888 3.8737
2008-03-14 1.4480 4.0210
2008-03-13 1.4627 4.0576
2008-03-12 1.4847 4.1123
2008-03-11 1.5079 4.1700
2008-03-10 1.5059 4.1651
2008-03-07 1.5528 4.2817
2008-03-06 1.5655 4.3133
2008-03-05 1.5636 4.3086
2008-03-04 1.5693 4.3228
2008-03-03 1.5853 4.3626
2008-02-29 1.5555 4.2885
2008-02-28 1.5440 4.2598
2008-02-27 1.5362 4.2404
2008-02-26 1.5127 4.1820
2008-02-25 1.5375 4.2437
2008-02-22 1.5774 4.3429
2008-02-21 1.6128 4.4310
2008-02-20 1.6103 4.4248
2008-02-19 1.6388 4.4957
2008-02-18 1.6176 4.4429
2008-02-15 1.5818 4.3539
2008-02-14 1.5916 4.3783
2008-02-13 1.5734 4.3330
2008-02-05 1.5927 4.3810
2008-02-04 1.5965 4.3904
2008-02-01 1.5093 4.1735
2008-01-31 1.5221 4.2054
2008-01-30 1.5520 4.2797
2008-01-29 1.5565 4.2909
2008-01-28 1.5499 4.2745
2008-01-25 1.6136 4.4330
2008-01-24 1.6039 4.4089
2008-01-23 1.5811 4.3521
2008-01-22 1.5151 4.1879
2008-01-21 1.5859 4.3641
2008-01-18 1.6374 4.4922
2008-01-17 1.6319 4.4785
2008-01-16 1.6570 4.5410
2008-01-15 1.6856 4.6121
2008-01-14 1.6811 4.6009
2008-01-11 1.6736 4.5823
2008-01-10 1.6726 4.5798
2008-01-09 1.6692 4.5713
2008-01-08 1.6470 4.5161
2008-01-07 1.6626 4.5549
2008-01-04 1.6455 4.5123
2008-01-03 1.6441 4.5089
2008-01-02 1.6437 4.5079
2007-12-31 1.6131 3.3708
2007-12-29 1.6131 3.3708
2007-12-28 1.6131 4.4317
2007-12-27 1.6123 4.4298
2007-12-26 1.5959 4.3890
2007-12-25 1.5805 4.3506
2007-12-24 1.5801 4.3497
2007-12-21 1.5486 4.2713
2007-12-20 1.5385 4.2462
2007-12-19 1.5216 4.2041
2007-12-18 1.5000 4.1504
2007-12-17 1.5084 4.1713
2007-12-14 1.5162 4.1907
2007-12-13 1.4904 4.1265
2007-12-12 1.5381 4.2452
2007-12-11 1.5523 4.2805
2007-12-10 1.5480 4.2698
2007-12-07 1.5249 4.2123
2007-12-06 1.5141 4.1855
2007-12-05 1.5046 4.1618
2007-12-04 1.4747 4.0874
2007-12-03 1.4600 4.0509
2007-11-30 1.4553 4.0392
2007-11-29 1.4786 4.0971
2007-11-28 1.4416 4.0051
2007-11-27 1.4544 4.0369
2007-11-26 1.4780 4.0957
2007-11-23 1.4886 4.1220
2007-11-22 1.4680 4.0708
2007-11-21 1.5188 4.1972
2007-11-20 1.5292 4.2230
2007-11-19 1.5138 4.1847
2007-11-16 1.5232 4.2081
2007-11-15 1.5434 4.2584
2007-11-14 1.5569 4.2919
2007-11-13 1.5211 4.2029
2007-11-12 1.5424 4.2559
2007-11-09 1.5610 4.3021
2007-11-08 1.5779 4.3442
2007-11-07 1.6191 4.4467
2007-11-06 1.6044 4.4101
2007-11-05 1.6058 4.4136
2007-11-02 1.6254 4.4623
2007-11-01 1.6662 4.5638
2007-10-31 1.6875 4.6168
2007-10-30 1.6676 4.5673
2007-10-29 1.6622 4.5539
2007-10-26 1.6434 4.5071
2007-10-25 1.6369 4.4910
2007-10-24 1.6699 4.5730
2007-10-23 1.6451 4.5114
2007-10-22 1.6337 4.4830
2007-10-19 1.6511 4.5263
2007-10-18 1.6352 4.4867
2007-10-17 1.6901 4.6233
2007-10-16 1.7019 4.6527
2007-10-15 1.6864 4.6141
2007-10-12 1.6990 4.6454
2007-10-11 1.7063 4.6636
2007-10-10 1.6875 4.6168
2007-10-09 1.6796 4.5972
2007-10-08 1.6731 4.5810
2007-09-30 1.6456 3.4033
2007-09-28 1.6456 4.5126
2007-09-27 1.6073 4.4173
2007-09-26 1.5947 4.3860
2007-09-25 1.6153 4.4372
2007-09-24 1.6307 4.4755
2007-09-21 1.6285 4.4701
2007-09-20 1.6187 4.4457
2007-09-19 1.5973 4.3924
2007-09-18 1.6033 4.4074
2007-09-17 1.6096 4.4230
2007-09-14 1.5888 4.3713
2007-09-13 1.5809 4.3516
2007-09-12 1.5521 4.2800
2007-09-11 1.6265 4.2163
2007-09-10 1.6511 4.2775
2007-09-07 1.6239 4.2098
2007-09-06 1.6494 4.2733
2007-09-05 1.6412 4.2529
2007-09-04 1.6443 4.2606
2007-09-03 1.6511 4.2775
2007-08-31 1.6229 4.2074
2007-08-30 1.6115 4.1790
2007-08-29 1.5979 4.1452
2007-08-28 1.6123 4.1810
2007-08-27 1.6126 4.1817
2007-08-24 1.6137 4.1845
2007-08-23 1.6016 4.1544
2007-08-22 1.5672 4.0688
2007-08-21 1.5464 4.0170
2007-08-20 1.5268 3.9683
2007-08-17 1.4727 3.8337
2007-08-16 1.5024 3.9076
2007-08-15 1.5222 3.9568
2007-08-14 1.5164 3.9424
2007-08-13 1.5056 3.9155
2007-08-10 1.5225 3.9576
2007-08-09 1.5351 3.9889
2007-08-08 1.5010 3.9041
2007-08-07 1.5201 3.9516
2007-08-06 1.5249 3.9636
2007-08-03 1.4996 3.9006
2007-08-02 1.4571 3.7949
2007-08-01 1.4136 3.6867
2007-07-31 1.4480 3.7722
2007-07-30 1.4357 3.7416
2007-07-27 1.4104 3.6787
2007-07-26 1.4104 3.6787
2007-07-25 1.4032 3.6608
2007-07-24 1.3883 3.6237
2007-07-23 1.3875 3.6217
2007-07-20 1.3489 3.5257
2007-07-19 1.3089 3.4262
2007-07-18 1.3050 3.4165
2007-07-17 1.3005 3.4053
2007-07-16 1.2706 3.3309
2007-07-13 1.2907 3.3809
2007-07-12 1.2934 3.3876
2007-07-11 1.2881 3.3745
2007-07-10 1.2817 3.3585
2007-07-09 1.2930 3.3866
2007-07-06 1.2610 3.3070
2007-07-05 1.2264 3.2210
2007-07-04 1.2651 3.3172
2007-07-03 1.2818 3.3588
2007-07-02 1.2609 3.3068
2007-06-30 1.2677 2.9254
2007-06-29 1.2678 3.3240
2007-06-28 1.2738 3.3389
2007-06-27 1.3198 3.4533
2007-06-26 1.2847 3.3660
2007-06-25 1.2762 3.3449
2007-06-22 1.3016 3.4080
2007-06-21 1.3290 3.4762
2007-06-20 1.3143 3.4396
2007-06-19 1.3384 3.4996
2007-06-18 1.3345 3.4899
2007-06-15 1.3017 3.4083
2007-06-14 1.2955 3.3929
2007-06-13 1.3053 3.4172
2007-06-12 1.2955 3.3929
2007-06-11 1.2684 3.3254
2007-06-08 1.2322 3.2354
2007-06-07 1.2209 3.2073
2007-06-06 1.1917 3.1346
2007-06-05 1.1680 3.0757
2007-06-04 1.1436 3.0150
2007-06-01 1.2039 3.1650
2007-05-31 1.2188 3.2021
2007-05-30 1.1927 3.1371
2007-05-29 1.2453 3.2680
2007-05-28 1.2225 3.2113
2007-05-25 1.1968 3.1473
2007-05-24 1.1829 3.1127
2007-05-23 1.1879 3.1252
2007-05-22 1.1768 3.0976
2007-05-21 1.1733 3.0889
2007-05-18 1.1600 3.0558
2007-05-17 1.1563 3.0466
2007-05-16 1.1357 2.9953
2007-05-15 1.1128 2.9384
2007-05-14 1.1368 2.9981
2007-05-11 1.1252 2.9692
2007-05-10 1.1299 2.9809
2007-05-09 1.1303 2.9819
2007-05-08 1.1310 2.9836
2007-04-30 1.1042 2.9170
2007-04-27 1.0906 2.8831
2007-04-26 1.0959 2.8963
2007-04-25 1.0917 2.8859
2007-04-24 1.0913 2.8849
2007-04-23 1.0896 2.8806
2007-04-20 1.0661 2.8222
2007-04-19 1.0391 2.7550
2007-04-18 1.0702 2.8324
2007-04-17 1.0726 2.8383
2007-04-16 1.0775 2.8505
2007-04-13 1.0635 2.8157
2007-04-12 1.0561 2.7973
2007-04-11 1.0439 2.7670
2007-04-10 1.0343 2.7431
2007-04-09 1.0314 2.7359
2007-04-06 1.0243 2.7182
2007-04-05 1.0242 2.7179
2007-04-04 1.0205 2.7087
2007-04-03 1.0152 2.6956
2007-04-02 1.0069 2.6749
2007-03-31 1.0006 2.6583
2007-03-30 1.0007 2.6595
2007-03-29 1.0057 2.6719
2007-03-28 1.0023 2.6635
2007-03-27 0.9985 2.6540
2007-03-26 1.0000 2.6577
2007-03-23 2.4638 2.6338
2007-03-22 2.4715 2.6415
2007-03-21 2.4651 2.6351
2007-03-20 2.4567 2.6267
2007-03-19 2.4695 2.6395
2007-03-16 2.4412 2.6112
2007-03-15 2.4478 2.6178
2007-03-14 2.4178 2.5878
2007-03-13 2.4495 2.6195
2007-03-12 2.4547 2.6247
2007-03-09 2.4500 2.6200
2007-03-08 2.4693 2.6393
2007-03-07 2.4490 2.6190
2007-03-06 2.4107 2.5807
2007-03-05 2.3788 2.5488
2007-03-02 2.4029 2.5729
2007-03-01 2.3798 2.5498
2007-02-28 2.4034 2.5734
2007-02-27 2.3730 2.5430
2007-02-26 2.5443 2.7143
2007-02-16 2.5709 2.7409
2007-02-15 2.5836 2.7536
2007-02-14 2.5312 2.7012
2007-02-13 2.5003 2.6703
2007-02-12 2.4602 2.6302
2007-02-09 2.4019 2.5719
2007-02-08 2.4109 2.5809
2007-02-07 2.3982 2.5682
2007-02-06 2.3599 2.5299
2007-02-05 2.3547 2.5247
2007-02-02 2.3696 2.5396
2007-02-01 2.4402 2.6102
2007-01-31 2.4257 2.5957
2007-01-30 2.5350 2.7050
2007-01-29 2.5467 2.7167
2007-01-26 2.5248 2.6948
2007-01-25 2.4917 2.6617
2007-01-24 2.5322 2.7022
2007-01-23 2.5164 2.6864
2007-01-22 2.5450 2.7150
2007-01-19 2.4851 2.6551
2007-01-18 2.4180 2.5880
2007-01-17 2.4004 2.5704
2007-01-16 2.4201 2.5901
2007-01-15 2.3541 2.5241
2007-01-12 2.2711 2.4411
2007-01-11 2.2685 2.4385
2007-01-10 2.2687 2.4387
2007-01-09 2.2461 2.4161
2007-01-08 2.1913 2.3613
2007-01-05 2.1487 2.3187
2007-01-04 2.1539 2.3239
2006-12-31 2.1764 2.3464
2006-12-29 2.1766 2.3466
2006-12-28 2.1397 2.3097
2006-12-27 2.1566 2.3266
2006-12-26 2.1166 2.2866
2006-12-25 2.1193 2.2893
2006-12-22 2.0807 2.2507
2006-12-21 2.0881 2.2581
2006-12-20 2.1062 2.2762
2006-12-19 2.0922 2.2622
2006-12-18 2.0852 2.2552
2006-12-15 2.0172 2.1872
2006-12-14 1.9790 2.1490
2006-12-13 1.9459 2.1159
2006-12-12 1.9375 2.1075
2006-12-11 1.9270 2.0970
2006-12-08 1.8662 2.0362
2006-12-07 1.8961 2.0661
2006-12-06 1.9095 2.0795
2006-12-05 1.9337 2.1037
2006-12-04 1.9309 2.1009
2006-12-01 1.8982 2.0682
2006-11-30 1.8762 2.0462
2006-11-29 1.8384 2.0084
2006-11-28 1.8165 1.9865
2006-11-27 1.8165 1.9865
2006-11-24 1.8030 1.9730
2006-11-23 1.8013 1.9713
2006-11-22 1.8003 1.9703
2006-11-21 1.7912 1.9612
2006-11-20 1.7826 1.9526
2006-11-17 1.7670 1.9370
2006-11-16 1.7414 1.9114
2006-11-15 1.7342 1.9042
2006-11-14 1.6959 1.8659
2006-11-13 1.6832 1.8532
2006-11-10 1.7106 1.8806
2006-11-09 1.7312 1.9012
2006-11-08 1.7026 1.8726
2006-11-07 1.7091 1.8791
2006-11-06 1.7016 1.8716
2006-11-03 1.6967 1.8667
2006-11-02 1.6781 1.8481
2006-11-01 1.6779 1.8479
2006-10-31 1.6713 1.8413
2006-10-30 1.6576 1.8276
2006-10-27 1.6688 1.8388
2006-10-26 1.6891 1.8591
2006-10-25 1.6843 1.8543
2006-10-24 1.6728 1.8428
2006-10-23 1.6455 1.8155
2006-10-20 1.6671 1.8371
2006-10-19 1.6669 1.8369
2006-10-18 1.6558 1.8258
2006-10-17 1.6327 1.8027
2006-10-16 1.6313 1.8013
2006-10-13 1.6480 1.8180
2006-10-12 1.6491 1.8191
2006-10-11 1.6690 1.8390
2006-10-10 1.6798 1.8498
2006-10-09 1.6799 1.8499
2006-09-30 1.6554 1.8254
2006-09-29 1.6554 1.8254
2006-09-28 1.6480 1.8180
2006-09-27 1.6268 1.7968
2006-09-26 1.6204 1.7904
2006-09-25 1.6356 1.8056
2006-09-22 1.6335 1.8035
2006-09-21 1.6411 1.8111
2006-09-20 1.6262 1.7962
2006-09-19 1.6180 1.7880
2006-09-18 1.6088 1.7788
2006-09-15 1.6013 1.7713
2006-09-14 1.5885 1.7585
2006-09-13 1.5838 1.7538
2006-09-12 1.5941 1.7641
2006-09-11 1.5832 1.7532
2006-09-08 1.5753 1.7453
2006-09-07 1.5722 1.7422
2006-09-06 1.5856 1.7556
2006-09-05 1.5851 1.7551
2006-09-04 1.5814 1.7514
2006-09-01 1.5642 1.7342
2006-08-31 1.5791 1.7491
2006-08-30 1.5750 1.7450
2006-08-29 1.5692 1.7392
2006-08-28 1.5624 1.7324
2006-08-25 1.5349 1.7049
2006-08-24 1.5306 1.7006
2006-08-23 1.5205 1.6905
2006-08-22 1.5249 1.6949
2006-08-21 1.5157 1.6857
2006-08-18 1.5078 1.6778
2006-08-17 1.5059 1.6759
2006-08-16 1.5127 1.6827
2006-08-15 1.4991 1.6691
2006-08-14 1.4878 1.6578
2006-08-11 1.5111 1.6811
2006-08-10 1.5085 1.6785
2006-08-09 1.4958 1.6658
2006-08-08 1.4981 1.6681
2006-08-07 1.4745 1.6445
2006-08-04 1.4844 1.6544
2006-08-03 1.5045 1.6745
2006-08-02 1.5092 1.6792
2006-08-01 1.5140 1.6840
2006-07-31 1.5168 1.6868
2006-07-28 1.5453 1.7153
2006-07-27 1.5586 1.7286
2006-07-26 1.5692 1.7392
2006-07-25 1.5695 1.7395
2006-07-24 1.5618 1.7318
2006-07-21 1.5411 1.7111
2006-07-20 1.5323 1.7023
2006-07-19 1.5245 1.6945
2006-07-18 1.5494 1.7194
2006-07-17 1.5475 1.7175
2006-07-14 1.5365 1.7065
2006-07-13 1.5275 1.6975
2006-07-12 1.5715 1.7415
2006-07-11 1.5716 1.7416
2006-07-10 1.5657 1.7357
2006-07-07 1.5634 1.7334
2006-07-06 1.5689 1.7389
2006-07-05 1.5513 1.7213
2006-07-04 1.5646 1.7346
2006-07-03 1.5744 1.7444
2006-06-30 1.5663 1.7363
2006-06-29 1.5750 1.7450
2006-06-28 1.5601 1.7301
2006-06-27 1.5673 1.7373
2006-06-26 1.5600 1.7300
2006-06-23 1.5349 1.7049
2006-06-22 1.5249 1.6949
2006-06-21 1.5270 1.6970
2006-06-20 1.5344 1.7044
2006-06-19 1.5288 1.6988
2006-06-16 1.5007 1.6707
2006-06-15 1.4743 1.6443
2006-06-14 1.4689 1.6389
2006-06-13 1.4678 1.6378
2006-06-12 1.4627 1.6327
2006-06-09 1.4446 1.6146
2006-06-08 1.4614 1.6314
2006-06-07 1.4550 1.6250
2006-06-06 1.5076 1.6776
2006-06-05 1.5242 1.6942
2006-06-02 1.5300 1.7000
2006-06-01 1.5417 1.7117
2006-05-31 1.5091 1.6791
2006-05-30 1.5086 1.6786
2006-05-29 1.4831 1.6531
2006-05-26 1.4517 1.6217
2006-05-25 1.4345 1.6045
2006-05-24 1.4322 1.6022
2006-05-23 1.4334 1.6034
2006-05-22 1.4647 1.6347
2006-05-19 1.4749 1.6449
2006-05-18 1.4449 1.6149
2006-05-17 1.4435 1.6135
2006-05-16 1.4523 1.6223
2006-05-15 1.4553 1.6253
2006-05-12 1.4211 1.5911
2006-05-11 1.3966 1.5666
2006-05-10 1.4075 1.5775
2006-05-09 1.4167 1.5867
2006-05-08 1.4014 1.5714
2006-04-28 1.3616 1.5316
2006-04-27 1.3301 1.5001
2006-04-26 1.3277 1.4977
2006-04-25 1.3133 1.4833
2006-04-24 1.3190 1.4890
2006-04-21 1.3053 1.4753
2006-04-20 1.2834 1.4534
2006-04-19 1.2859 1.4559
2006-04-18 1.2678 1.4378
2006-04-17 1.2522 1.4222
2006-04-14 1.2448 1.4148
2006-04-13 1.2278 1.3978
2006-04-12 1.2457 1.4157
2006-04-11 1.2908 1.4208
2006-04-10 1.2844 1.4144
2006-04-07 1.2720 1.4020
2006-04-06 1.2720 1.4020
2006-04-05 1.2702 1.4002
2006-04-04 1.2621 1.3921
2006-04-03 1.2550 1.3850
2006-03-31 1.2389 1.3689
2006-03-30 1.2346 1.3646
2006-03-29 1.2385 1.3685
2006-03-28 1.2310 1.3610
2006-03-27 1.2267 1.3567
2006-03-24 1.2225 1.3525
2006-03-23 1.2246 1.3546
2006-03-22 1.2248 1.3548
2006-03-21 1.2195 1.3495
2006-03-20 1.2172 1.3472
2006-03-17 1.2043 1.3343
2006-03-16 1.2069 1.3369
2006-03-15 1.2040 1.3340
2006-03-14 1.1942 1.3242
2006-03-13 1.1945 1.3245
2006-03-10 1.1842 1.3142
2006-03-09 1.1813 1.3113
2006-03-08 1.1857 1.3157
2006-03-07 1.1948 1.3248
2006-03-06 1.2129 1.3429
2006-03-03 1.2147 1.3447
2006-03-02 1.2119 1.3419
2006-03-01 1.2198 1.3498
2006-02-28 1.2126 1.3426
2006-02-27 1.2105 1.3405
2006-02-24 1.2066 1.3366
2006-02-23 1.1973 1.3273
2006-02-22 1.1959 1.3259
2006-02-21 1.1964 1.3264
2006-02-20 1.1874 1.3174
2006-02-17 1.1890 1.3190
2006-02-16 1.1858 1.3158
2006-02-15 1.2022 1.3322
2006-02-14 1.1964 1.3264
2006-02-13 1.1870 1.3170
2006-02-10 1.1819 1.3119
2006-02-09 1.1656 1.2956
2006-02-08 1.1772 1.3072
2006-02-07 1.1762 1.3062
2006-02-06 1.1834 1.3134
2006-01-25 1.1601 1.2901
2006-01-24 1.1458 1.2758
2006-01-23 1.1465 1.2765
2006-01-20 1.1527 1.2827
2006-01-19 1.1502 1.2802
2006-01-18 1.1466 1.2766
2006-01-17 1.1334 1.2634
2006-01-16 1.1290 1.2590
2006-01-13 1.1426 1.2726
2006-01-12 1.1502 1.2802
2006-01-11 1.1421 1.2721
2006-01-10 1.1452 1.2752
2006-01-09 1.1444 1.2744
2006-01-06 1.1425 1.2725
2006-01-05 1.1267 1.2567
2006-01-04 1.1109 1.2409
2005-12-31 1.1011 1.2311
2005-12-30 1.1011 1.2311
2005-12-29 1.1063 1.2363
2005-12-28 1.0938 1.2238
2005-12-27 1.0918 1.2218
2005-12-26 1.0936 1.2236
2005-12-23 1.0902 1.2202
2005-12-22 1.0823 1.2123
2005-12-21 1.0746 1.2046
2005-12-20 1.0763 1.2063
2005-12-19 1.0732 1.2032
2005-12-16 1.0826 1.2026
2005-12-15 1.0764 1.1964
2005-12-14 1.0737 1.1937
2005-12-13 1.0659 1.1859
2005-12-12 1.0665 1.1865
2005-12-09 1.0691 1.1891
2005-12-08 1.0592 1.1792
2005-12-07 1.0567 1.1767
2005-12-06 1.0517 1.1717
2005-12-05 1.0496 1.1696
2005-12-02 1.0561 1.1761
2005-12-01 1.0550 1.1750
2005-11-30 1.0584 1.1784
2005-11-29 1.0585 1.1785
2005-11-28 1.0667 1.1867
2005-11-25 1.0706 1.1906
2005-11-24 1.0688 1.1888
2005-11-23 1.0664 1.1864
2005-11-22 1.0583 1.1783
2005-11-21 1.0634 1.1834
2005-11-18 1.0620 1.1820
2005-11-17 1.0498 1.1698
2005-11-16 1.0473 1.1673
2005-11-15 1.0464 1.1664
2005-11-14 1.0525 1.1725
2005-11-11 1.0580 1.1780
2005-11-10 1.0554 1.1754
2005-11-09 1.0644 1.1844
2005-11-08 1.0628 1.1828
2005-11-07 1.0592 1.1792
2005-11-04 1.0617 1.1817
2005-11-03 1.0601 1.1801
2005-11-02 1.0686 1.1886
2005-11-01 1.0657 1.1857
2005-10-31 1.0674 1.1874
2005-10-28 1.0590 1.1790
2005-10-27 1.0608 1.1808
2005-10-26 1.0604 1.1804
2005-10-25 1.0693 1.1893
2005-10-24 1.0765 1.1965
2005-10-21 1.0736 1.1936
2005-10-20 1.0707 1.1907
2005-10-19 1.0685 1.1885
2005-10-18 1.0683 1.1883
2005-10-17 1.0626 1.1826
2005-10-14 1.0647 1.1847
2005-10-13 1.0757 1.1957
2005-10-12 1.0816 1.2016
2005-10-11 1.0817 1.2017
2005-10-10 1.0750 1.1950
2005-09-30 1.0803 1.2003
2005-09-29 1.0792 1.1992
2005-09-28 1.0715 1.1915
2005-09-27 1.0699 1.1899
2005-09-26 1.0769 1.1969
2005-09-23 1.0763 1.1963
2005-09-22 1.0796 1.1996
2005-09-21 1.0906 1.2106
2005-09-20 1.1040 1.2240
2005-09-19 1.1108 1.2308
2005-09-16 1.1126 1.2326
2005-09-15 1.1141 1.2341
2005-09-14 1.1158 1.2358
2005-09-13 1.1111 1.2311
2005-09-12 1.1005 1.2205
2005-09-09 1.1034 1.2234
2005-09-08 1.1079 1.2279
2005-09-07 1.1061 1.2261
2005-09-06 1.0965 1.2165
2005-09-05 1.1061 1.2261
2005-09-02 1.1043 1.2243
2005-09-01 1.0993 1.2193
2005-08-31 1.0875 1.2075
2005-08-30 1.0797 1.1997
2005-08-29 1.0811 1.2011
2005-08-26 1.0876 1.2076
2005-08-25 1.0900 1.2100
2005-08-24 1.0921 1.2121
2005-08-23 1.0891 1.2091
2005-08-22 1.0919 1.2119
2005-08-19 1.0843 1.2043
2005-08-18 1.0836 1.2036
2005-08-17 1.1063 1.2263
2005-08-16 1.1004 1.2204
2005-08-15 1.1069 1.2269
2005-08-12 1.0921 1.2121
2005-08-11 1.1050 1.2250
2005-08-10 1.0908 1.2108
2005-08-09 1.0869 1.2069
2005-08-08 1.0884 1.2084
2005-08-05 1.0897 1.2097
2005-08-04 1.0785 1.1985
2005-08-03 1.0794 1.1994
2005-08-02 1.0774 1.1974
2005-08-01 1.0702 1.1902
2005-07-29 1.0693 1.1893
2005-07-28 1.0724 1.1924
2005-07-27 1.0721 1.1921
2005-07-26 1.0596 1.1796
2005-07-25 1.0488 1.1688
2005-07-22 1.0519 1.1719
2005-07-21 1.0415 1.1615
2005-07-20 1.0402 1.1602
2005-07-19 1.0346 1.1546
2005-07-18 1.0348 1.1548
2005-07-15 1.0391 1.1591
2005-07-14 1.0418 1.1618
2005-07-13 1.0402 1.1602
2005-07-12 1.0459 1.1659
2005-07-11 1.0285 1.1485
2005-07-08 1.0284 1.1484
2005-07-07 1.0301 1.1501
2005-07-06 1.0292 1.1492
2005-07-05 1.0376 1.1576
2005-07-04 1.0372 1.1572
2005-07-01 1.0349 1.1549
2005-06-30 1.0453 1.1653
2005-06-29 1.0556 1.1756
2005-06-28 1.0600 1.1800
2005-06-27 1.0656 1.1856
2005-06-24 1.0520 1.1720
2005-06-23 1.0483 1.1683
2005-06-22 1.0524 1.1724
2005-06-21 1.0440 1.1640
2005-06-20 1.0489 1.1689
2005-06-17 1.0206 1.1406
2005-06-16 1.0206 1.1406
2005-06-15 1.0053 1.1253
2005-06-14 1.0147 1.1347
2005-06-13 1.0220 1.1420
2005-06-10 1.0251 1.1451
2005-06-09 1.0379 1.1579
2005-06-08 1.0380 1.1580
2005-06-07 0.9785 1.0985
2005-06-06 0.9791 1.0991
2005-06-03 0.9543 1.0743
2005-06-02 0.9525 1.0725
2005-06-01 0.9796 1.0996
2005-05-31 0.9915 1.1115
2005-05-30 0.9891 1.1091
2005-05-27 0.9852 1.1052
2005-05-26 1.0013 1.1213
2005-05-25 1.0180 1.1380
2005-05-24 1.0195 1.1395
2005-05-23 1.0211 1.1411
2005-05-20 1.0340 1.1540
2005-05-19 1.0301 1.1501
2005-05-18 1.0279 1.1479
2005-05-17 1.0334 1.1534
2005-05-16 1.0769 1.1469
2005-05-13 1.0833 1.1533
2005-05-12 1.0882 1.1582
2005-05-11 1.1082 1.1782
2005-05-10 1.1167 1.1867
2005-05-09 1.1155 1.1855
2005-04-29 1.1291 1.1991
2005-04-28 1.1332 1.2032
2005-04-27 1.1256 1.1956
2005-04-26 1.1208 1.1908
2005-04-25 1.1171 1.1871
2005-04-22 1.1106 1.1806
2005-04-21 1.1091 1.1791
2005-04-20 1.1096 1.1796
2005-04-19 1.1144 1.1844
2005-04-18 1.1131 1.1831
2005-04-15 1.1197 1.1897
2005-04-14 1.1267 1.1967
2005-04-13 1.1303 1.2003
2005-04-12 1.1151 1.1851
2005-04-11 1.1247 1.1947
2005-04-08 1.1345 1.2045
2005-04-07 1.1227 1.1927
2005-04-06 1.1176 1.1876
2005-04-05 1.1024 1.1724
2005-04-04 1.1069 1.1769
2005-04-01 1.1153 1.1853
2005-03-31 1.0954 1.1654
2005-03-30 1.0942 1.1642
2005-03-29 1.1025 1.1725
2005-03-28 1.1111 1.1811
2005-03-25 1.1072 1.1772
2005-03-24 1.1049 1.1749
2005-03-23 1.1077 1.1777
2005-03-22 1.1084 1.1784
2005-03-21 1.1068 1.1768
2005-03-18 1.1037 1.1737
2005-03-17 1.1095 1.1795
2005-03-16 1.1175 1.1875
2005-03-15 1.1268 1.1968
2005-03-14 1.1410 1.2110
2005-03-11 1.1326 1.2026
2005-03-10 1.1267 1.1967
2005-03-09 1.1406 1.2106
2005-03-08 1.1416 1.2116
2005-03-07 1.1254 1.1954
2005-03-04 1.1163 1.1863
2005-03-03 1.1156 1.1856
2005-03-02 1.1126 1.1826
2005-03-01 1.1181 1.1881
2005-02-28 1.1237 1.1937
2005-02-25 1.1298 1.1998
2005-02-24 1.1276 1.1976
2005-02-23 1.1287 1.1987
2005-02-22 1.1292 1.1992
2005-02-21 1.1167 1.1867
2005-02-18 1.1014 1.1714
2005-02-17 1.1085 1.1785
2005-02-16 1.1136 1.1836
2005-02-04 1.1104 1.1804
2005-02-03 1.0918 1.1618
2005-02-02 1.0980 1.1680
2005-02-01 1.0664 1.1364
2005-01-31 1.0659 1.1359
2005-01-28 1.0704 1.1404
2005-01-27 1.0711 1.1411
2005-01-26 1.0782 1.1482
2005-01-25 1.0793 1.1493
2005-01-24 1.0748 1.1448
2005-01-21 1.0687 1.1387
2005-01-20 1.0521 1.1221
2005-01-19 1.0560 1.1260
2005-01-18 1.0626 1.1326
2005-01-17 1.0640 1.1340
2005-01-14 1.0734 1.1434
2005-01-13 1.0767 1.1467
2005-01-12 1.0746 1.1446
2005-01-11 1.0743 1.1443
2005-01-10 1.0717 1.1417
2005-01-07 1.0623 1.1323
2005-01-06 1.0582 1.1282
2005-01-05 1.0600 1.1300
2005-01-04 1.0551 1.1251
2004-12-31 1.0676 1.1376
2004-12-30 1.0675 1.1375
2004-12-29 1.0660 1.1360
2004-12-28 1.0649 1.1349
2004-12-27 1.0599 1.1299
2004-12-24 1.0595 1.1295
2004-12-23 1.0603 1.1303
2004-12-22 1.0696 1.1396
2004-12-21 1.0542 1.1242
2004-12-20 1.0590 1.1290
2004-12-17 1.0756 1.1456
2004-12-16 1.0835 1.1535
2004-12-15 1.0841 1.1541
2004-12-14 1.0851 1.1551
2004-12-13 1.0876 1.1576
2004-12-10 1.0927 1.1627
2004-12-09 1.0942 1.1642
2004-12-08 1.0894 1.1594
2004-12-07 1.0869 1.1569
2004-12-06 1.0920 1.1620
2004-12-03 1.0920 1.1620
2004-12-02 1.0905 1.1605
2004-12-01 1.0954 1.1654
2004-11-30 1.0995 1.1695
2004-11-29 1.1044 1.1744
2004-11-26 1.1087 1.1787
2004-11-25 1.1101 1.1801
2004-11-24 1.1051 1.1751
2004-11-23 1.1086 1.1786
2004-11-22 1.1168 1.1868
2004-11-19 1.1207 1.1907
2004-11-18 1.1179 1.1879
2004-11-17 1.1101 1.1801
2004-11-16 1.1161 1.1861
2004-11-15 1.1213 1.1913
2004-11-12 1.1143 1.1843
2004-11-11 1.1169 1.1869
2004-11-10 1.1240 1.1940
2004-11-09 1.1018 1.1718
2004-11-08 1.0946 1.1646
2004-11-05 1.0938 1.1638
2004-11-04 1.1004 1.1704
2004-11-03 1.1137 1.1837
2004-11-02 1.1017 1.1717
2004-11-01 1.1112 1.1812
2004-10-29 1.1198 1.1898
2004-10-28 1.1258 1.1958
2004-10-27 1.1303 1.2003
2004-10-26 1.1352 1.2052
2004-10-25 1.1265 1.1965
2004-10-22 1.1257 1.1957
2004-10-21 1.1055 1.1755
2004-10-20 1.1016 1.1716
2004-10-19 1.1000 1.1700
2004-10-18 1.0920 1.1620
2004-10-15 1.0938 1.1638
2004-10-14 1.0899 1.1599
2004-10-13 1.1089 1.1789
2004-10-12 1.1103 1.1803
2004-10-11 1.1285 1.1985
2004-10-08 1.1293 1.1993
2004-09-30 1.1194 1.1894
2004-09-29 1.1211 1.1911
2004-09-28 1.1313 1.2013
2004-09-27 1.1144 1.1844
2004-09-24 1.1132 1.1832
2004-09-23 1.1147 1.1847
2004-09-22 1.0846 1.1546
2004-09-21 1.0951 1.1651
2004-09-20 1.1037 1.1737
2004-09-17 1.0871 1.1571
2004-09-16 1.0639 1.1339
2004-09-15 1.0572 1.1272
2004-09-14 1.0300 1.1000
2004-09-13 1.0124 1.0824
2004-09-10 1.0230 1.0930
2004-09-09 1.0214 1.0914
2004-09-08 1.0515 1.1015
2004-09-07 1.0549 1.1049
2004-09-06 1.0566 1.1066
2004-09-03 1.0591 1.1091
2004-09-02 1.0614 1.1114
2004-09-01 1.0571 1.1071
2004-08-31 1.0687 1.1187
2004-08-30 1.0587 1.1087
2004-08-27 1.0624 1.1124
2004-08-26 1.0683 1.1183
2004-08-25 1.0688 1.1188
2004-08-24 1.0702 1.1202
2004-08-23 1.0681 1.1181
2004-08-20 1.0749 1.1249
2004-08-19 1.0735 1.1235
2004-08-18 1.0755 1.1255
2004-08-17 1.0750 1.1250
2004-08-16 1.0718 1.1218
2004-08-13 1.0771 1.1271
2004-08-12 1.0726 1.1226
2004-08-11 1.0776 1.1276
2004-08-10 1.0865 1.1365
2004-08-09 1.0819 1.1319
2004-08-06 1.0776 1.1276
2004-08-05 1.0773 1.1273
2004-08-04 1.0851 1.1351
2004-08-03 1.0675 1.1175
2004-08-02 1.0776 1.1276
2004-07-30 1.0836 1.1336
2004-07-29 1.0866 1.1366
2004-07-28 1.0785 1.1285
2004-07-27 1.0767 1.1267
2004-07-26 1.0816 1.1316
2004-07-23 1.0906 1.1406
2004-07-22 1.0805 1.1305
2004-07-21 1.0993 1.1493
2004-07-20 1.0997 1.1497
2004-07-19 1.1040 1.1540
2004-07-16 1.1007 1.1507
2004-07-15 1.0874 1.1374
2004-07-14 1.0733 1.1233
2004-07-13 1.0705 1.1205
2004-07-12 1.0632 1.1132
2004-07-09 1.0712 1.1212
2004-07-08 1.0739 1.1239
2004-07-07 1.0738 1.1238
2004-07-06 1.0753 1.1253
2004-07-05 1.0735 1.1235
2004-07-02 1.0690 1.1190
2004-07-01 1.0641 1.1141
2004-06-30 1.0442 1.0942
2004-06-29 1.0386 1.0886
2004-06-28 1.0316 1.0816
2004-06-25 1.0380 1.0880
2004-06-24 1.0439 1.0939
2004-06-23 1.0481 1.0981
2004-06-22 1.0550 1.1050
2004-06-21 1.0448 1.0948
2004-06-18 1.0448 1.0948
2004-06-17 1.0584 1.1084
2004-06-16 1.0830 1.1330
2004-06-15 1.0765 1.1265
2004-06-14 1.0701 1.1201
2004-06-11 1.0859 1.1359
2004-06-10 1.0844 1.1344
2004-06-09 1.0868 1.1368
2004-06-08 1.0958 1.1458
2004-06-07 1.1051 1.1551
2004-06-04 1.1136 1.1636
2004-06-03 1.1152 1.1652
2004-06-02 1.1231 1.1731
2004-06-01 1.1284 1.1784
2004-05-31 1.1168 1.1668
2004-05-28 1.1140 1.1640
2004-05-27 1.1171 1.1671
2004-05-26 1.1042 1.1542
2004-05-25 1.1016 1.1516
2004-05-24 1.1067 1.1567
2004-05-21 1.1086 1.1586
2004-05-20 1.1069 1.1569
2004-05-19 1.1095 1.1595
2004-05-18 1.1059 1.1559
2004-05-17 1.1073 1.1573
2004-05-14 1.1135 1.1635
2004-05-13 1.1253 1.1753
2004-05-12 1.1219 1.1719
2004-05-11 1.1057 1.1557
2004-05-10 1.1053 1.1553
2004-04-30 1.1234 1.1734
2004-04-29 1.1122 1.1622
2004-04-28 1.1377 1.1877
2004-04-27 1.1474 1.1974
2004-04-26 1.1437 1.1937
2004-04-23 1.1328 1.1828
2004-04-22 1.1405 1.1905
2004-04-21 1.1393 1.1893
2004-04-20 1.1479 1.1979
2004-04-19 1.1501 1.2001
2004-04-16 1.1585 1.2085
2004-04-15 1.1519 1.2019
2004-04-14 1.1574 1.2074
2004-04-13 1.1694 1.2194
2004-04-12 1.1701 1.2201
2004-04-09 1.1748 1.2248
2004-04-08 1.1969 1.2469
2004-04-07 1.1959 1.2459
2004-04-06 1.1897 1.2397
2004-04-05 1.1885 1.2385
2004-04-02 1.1786 1.2286
2004-04-01 1.1663 1.2163
2004-03-31 1.1557 1.2057
2004-03-30 1.1517 1.2017
2004-03-29 1.1909 1.2009
2004-03-26 1.1997 1.2097
2004-03-25 1.1961 1.2061
2004-03-24 1.1928 1.2028
2004-03-23 1.1848 1.1948
2004-03-22 1.1885 1.1985
2004-03-19 1.1898 1.1998
2004-03-18 1.1788 1.1888
2004-03-17 1.1910 1.2010
2004-03-16 1.1893 1.1993
2004-03-15 1.1801 1.1901
2004-03-12 1.1592 1.1692
2004-03-11 1.1527 1.1627
2004-03-10 1.1435 1.1535
2004-03-09 1.1278 1.1378
2004-03-08 1.1301 1.1401
2004-03-05 1.1445 1.1545
2004-03-04 1.1458 1.1558
2004-03-03 1.1457 1.1557
2004-03-02 1.1597 1.1697
2004-03-01 1.1548 1.1648
2004-02-27 1.1482 1.1582
2004-02-26 1.1336 1.1436
2004-02-25 1.1266 1.1366
2004-02-24 1.1407 1.1507
2004-02-23 1.1310 1.1410
2004-02-20 1.1505 1.1605
2004-02-19 1.1482 1.1582
2004-02-18 1.1513 1.1613
2004-02-17 1.1478 1.1578
2004-02-16 1.1430 1.1530
2004-02-13 1.1238 1.1338
2004-02-12 1.1205 1.1305
2004-02-11 1.1241 1.1341
2004-02-10 1.1290 1.1390
2004-02-09 1.1323 1.1423
2004-02-06 1.1233 1.1333
2004-02-05 1.1296 1.1396
2004-02-04 1.1353 1.1453
2004-02-03 1.1226 1.1326
2004-02-02 1.1188 1.1288
2004-01-30 1.0965 1.1065
2004-01-29 1.1139 1.1239
2004-01-16 1.1029 1.1129
2004-01-15 1.0923 1.1023
2004-01-14 1.0921 1.1021
2004-01-13 1.0934 1.1034
2004-01-12 1.0939 1.1039
2004-01-09 1.0751 1.0851
2004-01-08 1.0903 1.1003
2004-01-07 1.0807 1.0907
2004-01-06 1.0750 1.0850
2004-01-05 1.0655 1.0755
2004-01-02 1.0394 1.0494
2003-12-31 1.0394 1.0494
2003-12-30 1.0421 1.0521
2003-12-29 1.0374 1.0474
2003-12-26 1.0511 1.0511
2003-12-25 1.0514 1.0514
2003-12-24 1.0519 1.0519
2003-12-23 1.0446 1.0446
2003-12-22 1.0392 1.0392
2003-12-19 1.0275 1.0275
2003-12-18 1.0300 1.0300
2003-12-17 1.0256 1.0256
2003-12-16 1.0270 1.0270
2003-12-15 1.0272 1.0272
2003-12-12 1.0257 1.0257
2003-12-11 1.0271 1.0271
2003-12-10 1.0266 1.0266
2003-12-09 1.0198 1.0198
2003-12-08 1.0194 1.0194
2003-12-05 1.0252 1.0252
2003-12-04 1.0216 1.0216
2003-12-03 1.0190 1.0190
2003-12-02 1.0165 1.0165
2003-12-01 1.0155 1.0155
2003-11-28 1.0071 1.0071
2003-11-27 1.0046 1.0046
2003-11-26 1.0099 1.0099
2003-11-25 1.0086 1.0086
2003-11-24 1.0070 1.0070
2003-11-21 0.9962 0.9962
2003-11-20 1.0007 1.0007
2003-11-19 0.9926 0.9926
2003-11-18 0.9885 0.9885
2003-11-17 0.9889 0.9889
2003-11-14 0.9900 0.9900
2003-11-13 0.9884 0.9884
2003-11-12 0.9899 0.9899
2003-11-11 0.9960 0.9960
2003-11-10 0.9964 0.9964
2003-11-07 0.9951 0.9951
2003-11-06 1.0004 1.0004
2003-11-05 1.0043 1.0043
2003-11-04 1.0048 1.0048
2003-11-03 0.9999 0.9999
2003-10-31 0.9971 0.9971
2003-10-30 0.9964 0.9964
2003-10-29 0.9976 0.9976
2003-10-28 0.9970 0.9970
2003-10-27 0.9961 0.9961
2003-10-24 0.9969 0.9969
2003-10-23 0.9970 0.9970
2003-10-22 0.9982 0.9982
2003-10-21 0.9934 0.9934
2003-10-20 0.9929 0.9929
2003-10-17 0.9940 0.9940
2003-10-16 0.9935 0.9935
2003-10-15 0.9953 0.9953
2003-10-14 0.9961 0.9961
2003-10-13 0.9967 0.9967
2003-10-10 0.9975 0.9975
2003-10-09 0.9943 0.9943
2003-10-08 0.9945 0.9945
2003-09-30 0.9941 0.9941
2003-09-29 0.9930 0.9930
2003-09-26 0.9942 0.9942
2003-09-25 0.9943 0.9943
2003-09-24 0.9957 0.9957
2003-09-23 0.9955 0.9955
2003-09-22 0.9947 0.9947
2003-09-19 0.9952 0.9952
2003-09-18 0.9950 0.9950
2003-09-17 0.9949 0.9949
2003-09-16 0.9959 0.9959
2003-09-15 0.9957 0.9957
2003-09-12 0.9970 0.9970
2003-09-11 0.9962 0.9962
2003-09-10 0.9963 0.9963
2003-09-09 0.9961 0.9961
2003-09-08 0.9967 0.9967
2003-09-05 0.9971 0.9971
2003-09-04 0.9981 0.9981
2003-09-03 0.9983 0.9983
2003-09-02 0.9983 0.9983
2003-09-01 0.9988 0.9988
2003-08-29 0.9970 0.9970
2003-08-28 0.9963 0.9963
2003-08-27 0.9967 0.9967
2003-08-26 0.9969 0.9969
2003-08-25 0.9970 0.9970
2003-08-22 0.9983 0.9983
2003-08-21 0.9986 0.9986
2003-08-20 0.9986 0.9986
2003-08-19 0.9990 0.9990
2003-08-18 0.9985 0.9985
2003-08-15 0.9985 0.9985
2003-08-14 0.9988 0.9988
2003-08-13 0.9994 0.9994
2003-08-12 1.0001 1.0001
2003-08-11 0.9999 0.9999
2003-08-08 0.9998 0.9998
2003-08-07 1.0005 1.0005
2003-08-06 1.0005 1.0005
2003-08-05 1.0006 1.0006
2003-08-04 1.0005 1.0005
2003-08-01 1.0002 1.0002
2003-07-31 0.9999 0.9999
2003-07-30 0.9999 0.9999
2003-07-29 0.9999 0.9999
2003-07-28 0.9997 0.9997
2003-07-25 0.9996 0.9996

单位：元