基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 2.2161 2.8239
2022-08-18 2.2448 2.8539
2022-08-17 2.2374 2.8462
2022-08-16 2.2314 2.8399
2022-08-15 2.2209 2.8289
2022-08-12 2.1998 2.8068
2022-08-11 2.2211 2.8291
2022-08-10 2.1987 2.8056
2022-08-09 2.1972 2.8040
2022-08-08 2.1848 2.7910
2022-08-05 2.1653 2.7706
2022-08-04 2.1396 2.7436
2022-08-03 2.1369 2.7408
2022-08-02 2.1583 2.7632
2022-08-01 2.1933 2.7999
2022-07-29 2.1792 2.7852
2022-07-28 2.1853 2.7916
2022-07-27 2.1836 2.7898
2022-07-26 2.1715 2.7771
2022-07-25 2.1513 2.7559
2022-07-22 2.1650 2.7703
2022-07-21 2.1669 2.7723
2022-07-20 2.1799 2.7859
2022-07-19 2.1586 2.7636
2022-07-18 2.1613 2.7664
2022-07-15 2.1460 2.7503
2022-07-14 2.1579 2.7628
2022-07-13 2.1382 2.7422
2022-07-12 2.1253 2.7286
2022-07-11 2.1456 2.7499
2022-07-08 2.1674 2.7728
2022-07-07 2.1753 2.7811
2022-07-06 2.1667 2.7721
2022-07-05 2.1852 2.7914
2022-07-04 2.1909 2.7974
2022-07-01 2.1701 2.7756
2022-06-30 2.1722 2.7778
2022-06-29 2.1427 2.7469
2022-06-28 2.1755 2.7813
2022-06-27 2.1649 2.7702
2022-06-24 2.1523 2.7570
2022-06-23 2.1313 2.7349
2022-06-22 2.1028 2.7050
2022-06-21 2.1180 2.7210
2022-06-20 2.1296 2.7331
2022-06-17 2.1155 2.7184
2022-06-16 2.0937 2.6955
2022-06-15 2.0926 2.6943
2022-06-14 2.0887 2.6903
2022-06-13 2.0818 2.6830
2022-06-10 2.0894 2.6910
2022-06-09 2.0711 2.6718
2022-06-08 2.0857 2.6871
2022-06-07 2.0799 2.6810
2022-06-06 2.0805 2.6817
2022-06-02 2.0606 2.6608
2022-06-01 2.0508 2.6505
2022-05-31 2.0507 2.6504
2022-05-30 2.0354 2.6344
2022-05-27 2.0257 2.6242
2022-05-26 2.0245 2.6229
2022-05-25 2.0194 2.6176
2022-05-24 2.0100 2.6077
2022-05-23 2.0366 2.6356
2022-05-20 2.0371 2.6361
2022-05-19 2.0234 2.6218
2022-05-18 2.0159 2.6139
2022-05-17 2.0193 2.6175
2022-05-16 2.0111 2.6089
2022-05-13 2.0144 2.6123
2022-05-12 2.0092 2.6069
2022-05-11 2.0113 2.6091
2022-05-10 2.0009 2.5982
2022-05-09 1.9906 2.5874
2022-05-06 1.9918 2.5886
2022-05-05 2.0084 2.6061
2022-04-29 2.0043 2.6018
2022-04-28 1.9819 2.5783
2022-04-27 1.9788 2.5750
2022-04-26 1.9514 2.5463
2022-04-25 1.9597 2.5550
2022-04-22 2.0048 2.6023
2022-04-21 2.0032 2.6006
2022-04-20 2.0257 2.6242
2022-04-19 2.0438 2.6432
2022-04-18 2.0464 2.6459
2022-04-15 2.0454 2.6449
2022-04-14 2.0454 2.6449
2022-04-13 2.0354 2.6344
2022-04-12 2.0480 2.6476
2022-04-11 2.0382 2.6373
2022-04-08 2.0656 2.6660
2022-04-07 2.0610 2.6612
2022-04-06 2.0796 2.6807
2022-04-01 2.0814 2.6826
2022-03-31 2.0716 2.6723
2022-03-30 2.0805 2.6817
2022-03-29 2.0515 2.6512
2022-03-28 2.0554 2.6553
2022-03-25 2.0649 2.6653
2022-03-24 2.0860 2.6874
2022-03-23 2.0952 2.6971
2022-03-22 2.0833 2.6846
2022-03-21 2.0906 2.6923
2022-03-18 2.0870 2.6885
2022-03-17 2.0817 2.6829
2022-03-16 2.0601 2.6603
2022-03-15 2.0205 2.6187
2022-03-14 2.0683 2.6689
2022-03-11 2.1031 2.7054
2022-03-10 2.1015 2.7037
2022-03-09 2.0792 2.6803
2022-03-08 2.0902 2.6918
2022-03-07 2.1141 2.7169
2022-03-04 2.1494 2.7539
2022-03-03 2.1598 2.7648
2022-03-02 2.1751 2.7809
2022-03-01 2.1867 2.7930
2022-02-28 2.1762 2.7820
2022-02-25 2.1727 2.7783
2022-02-24 2.1573 2.7622
2022-02-23 2.1846 2.7908
2022-02-22 2.1660 2.7713
2022-02-21 2.1820 2.7881
2022-02-18 2.1853 2.7916
2022-02-17 2.1819 2.7880
2022-02-16 2.1757 2.7815
2022-02-15 2.1728 2.7784
2022-02-14 2.1552 2.7600
2022-02-11 2.1665 2.7718
2022-02-10 2.1863 2.7926
2022-02-09 2.1967 2.8035
2022-02-08 2.1820 2.7881
2022-02-07 2.1885 2.7949
2022-01-28 2.1771 2.7830
2022-01-27 2.1768 2.7826
2022-01-26 2.1999 2.8069
2022-01-25 2.1869 2.7932
2022-01-24 2.2206 2.8286
2022-01-21 2.2093 2.8167
2022-01-20 2.2198 2.8277
2022-01-19 2.2313 2.8398
2022-01-18 2.2450 2.8542
2022-01-17 2.2446 2.8537
2022-01-14 2.2279 2.8362
2022-01-13 2.2279 2.8362
2022-01-12 2.2555 2.8652
2022-01-11 2.2341 2.8427
2022-01-10 2.2524 2.8619
2022-01-07 2.2426 2.8516
2022-01-06 2.2623 2.8723
2022-01-05 2.2630 2.8730
2022-01-04 2.2958 2.9074
2021-12-31 2.3135 2.9260
2021-12-30 2.3004 2.9123
2021-12-29 2.2879 2.8991
2021-12-28 2.2967 2.9084
2021-12-27 2.2829 2.8939
2021-12-24 2.2881 2.8994
2021-12-23 2.3094 2.9217
2021-12-22 2.2952 2.9068
2021-12-21 2.2883 2.8996
2021-12-20 2.2799 2.8908
2021-12-17 2.3160 2.9286
2021-12-16 2.3426 2.9565
2021-12-15 2.3353 2.9488
2021-12-14 2.3456 2.9596
2021-12-13 2.3501 2.9644
2021-12-10 2.3411 2.9549
2021-12-09 2.3327 2.9461
2021-12-08 2.3286 2.9418
2021-12-07 2.3005 2.9124
2021-12-06 2.3192 2.9320
2021-12-03 2.3398 2.9536
2021-12-02 2.3259 2.9390
2021-12-01 2.3438 2.9578
2021-11-30 2.3488 2.9630
2021-11-29 2.3493 2.9635
2021-11-26 2.3332 2.9466
2021-11-25 2.3265 2.9396
2021-11-24 2.3284 2.9416
2021-11-23 2.3355 2.9491
2021-11-22 2.3468 2.9609
2021-11-19 2.3185 2.9312
2021-11-18 2.2950 2.9066
2021-11-17 2.2932 2.9047
2021-11-16 2.2677 2.8780
2021-11-15 2.2735 2.8840
2021-11-12 2.2882 2.8995
2021-11-11 2.2748 2.8854
2021-11-10 2.2621 2.8721
2021-11-09 2.2726 2.8831
2021-11-08 2.2635 2.8736
2021-11-05 2.2554 2.8651
2021-11-04 2.2725 2.8830
2021-11-03 2.2437 2.8528
2021-11-02 2.2539 2.8635
2021-11-01 2.2641 2.8742
2021-10-29 2.2643 2.8744
2021-10-28 2.2460 2.8552
2021-10-27 2.2627 2.8727
2021-10-26 2.2642 2.8743
2021-10-25 2.2643 2.8744
2021-10-22 2.2402 2.8491
2021-10-21 2.2451 2.8543
2021-10-20 2.2456 2.8548
2021-10-19 2.2363 2.8450
2021-10-18 2.2259 2.8341
2021-10-15 2.2245 2.8327
2021-10-14 2.2147 2.8224
2021-10-13 2.2091 2.8165
2021-10-12 2.1859 2.7922
2021-10-11 2.2098 2.8172
2021-10-08 2.2152 2.8229
2021-09-30 2.2250 2.8332
2021-09-29 2.1941 2.8008
2021-09-28 2.2248 2.8330
2021-09-27 2.2270 2.8353
2021-09-24 2.2481 2.8574
2021-09-23 2.2543 2.8639
2021-09-22 2.2599 2.8698
2021-09-17 2.2582 2.8680
2021-09-16 2.2466 2.8558
2021-09-15 2.2876 2.8988
2021-09-14 2.2825 2.8935
2021-09-13 2.2882 2.8995
2021-09-10 2.2889 2.9002
2021-09-09 2.2773 2.8880
2021-09-08 2.2770 2.8877
2021-09-07 2.2846 2.8957
2021-09-06 2.2617 2.8717
2021-09-03 2.2380 2.8468
2021-09-02 2.2505 2.8599
2021-09-01 2.2231 2.8312
2021-08-31 2.2467 2.8559
2021-08-30 2.2550 2.8646
2021-08-27 2.2462 2.8554
2021-08-26 2.2356 2.8443
2021-08-25 2.2630 2.8730
2021-08-24 2.2554 2.8651
2021-08-23 2.2356 2.8443
2021-08-20 2.1911 2.7976
2021-08-19 2.2010 2.8080
2021-08-18 2.1855 2.7918
2021-08-17 2.1789 2.7848
2021-08-16 2.2130 2.8206
2021-08-13 2.2290 2.8374
2021-08-12 2.2315 2.8400
2021-08-11 2.2374 2.8462
2021-08-10 2.2390 2.8479
2021-08-09 2.2198 2.8277
2021-08-06 2.2247 2.8329
2021-08-05 2.2279 2.8362
2021-08-04 2.2339 2.8425
2021-08-03 2.1834 2.7896
2021-08-02 2.2201 2.8280
2021-07-30 2.1894 2.7959
2021-07-29 2.1973 2.8041
2021-07-28 2.1317 2.7353
2021-07-27 2.1318 2.7355
2021-07-26 2.1919 2.7985
2021-07-23 2.2243 2.8325
2021-07-22 2.2423 2.8513
2021-07-21 2.2277 2.8360
2021-07-20 2.1894 2.7959
2021-07-19 2.1845 2.7907
2021-07-16 2.1897 2.7962
2021-07-15 2.2130 2.8206
2021-07-14 2.1922 2.7988
2021-07-13 2.2044 2.8116
2021-07-12 2.2033 2.8104
2021-07-09 2.1642 2.7694
2021-07-08 2.1661 2.7714
2021-07-07 2.1698 2.7753
2021-07-06 2.1323 2.7360
2021-07-05 2.1470 2.7514
2021-07-02 2.1415 2.7456
2021-07-01 2.1898 2.7963
2021-06-30 2.1876 2.7940
2021-06-29 2.1650 2.7703
2021-06-28 2.1732 2.7789
2021-06-25 2.1582 2.7631
2021-06-24 2.1318 2.7355
2021-06-23 2.1395 2.7435
2021-06-22 2.1290 2.7325
2021-06-21 2.1157 2.7186
2021-06-18 2.1048 2.7071
2021-06-17 2.0955 2.6974
2021-06-16 2.0779 2.6789
2021-06-15 2.1141 2.7169
2021-06-11 2.1280 2.7315
2021-06-10 2.1417 2.7458
2021-06-09 2.1262 2.7296
2021-06-08 2.1189 2.7219
2021-06-07 2.1347 2.7385
2021-06-04 2.1336 2.7373
2021-06-03 2.1258 2.7292
2021-06-02 2.1390 2.7430
2021-06-01 2.1514 2.7560
2021-05-31 2.1422 2.7464
2021-05-28 2.1254 2.7287
2021-05-27 2.1338 2.7376
2021-05-26 2.1268 2.7302
2021-05-25 2.1254 2.7287
2021-05-24 2.0812 2.6824
2021-05-21 2.0771 2.6781
2021-05-20 2.0857 2.6871
2021-05-19 2.0772 2.6782
2021-05-18 2.0810 2.6822
2021-05-17 2.0870 2.6885
2021-05-14 2.0601 2.6603
2021-05-13 2.0343 2.6332
2021-05-12 2.0449 2.6443
2021-05-11 2.0323 2.6311
2021-05-10 2.0243 2.6227
2021-05-07 2.0265 2.6250
2021-05-06 2.0569 2.6569
2021-04-30 2.0692 2.6698
2021-04-29 2.0746 2.6755
2021-04-28 2.0725 2.6733
2021-04-27 2.0581 2.6582
2021-04-26 2.0486 2.6482
2021-04-23 2.0586 2.6587
2021-04-22 2.0462 2.6457
2021-04-21 2.0445 2.6439
2021-04-20 2.0363 2.6353
2021-04-19 2.0348 2.6337
2021-04-16 2.0060 2.6035
2021-04-15 1.9980 2.5951
2021-04-14 2.0014 2.5987
2021-04-13 1.9870 2.5836
2021-04-12 1.9819 2.5783
2021-04-09 2.0053 2.6028
2021-04-08 2.0230 2.6214
2021-04-07 2.0129 2.6108
2021-04-06 2.0287 2.6273
2021-04-02 2.0367 2.6357
2021-04-01 2.0213 2.6196
2021-03-31 2.0024 2.5998
2021-03-30 2.0117 2.6095
2021-03-29 1.9945 2.5915
2021-03-26 1.9849 2.5814
2021-03-25 1.9548 2.5498
2021-03-24 1.9499 2.5447
2021-03-23 1.9651 2.5606
2021-03-22 1.9780 2.5742
2021-03-19 1.9703 2.5661
2021-03-18 2.0020 2.5993
2021-03-17 1.9809 2.5772
2021-03-16 1.9725 2.5684
2021-03-15 1.9580 2.5532
2021-03-12 1.9861 2.5827
2021-03-11 1.9812 2.5775
2021-03-10 1.9457 2.5403
2021-03-09 1.9339 2.5279
2021-03-08 1.9602 2.5555
2021-03-05 2.0060 2.6035
2021-03-04 2.0131 2.6110
2021-03-03 2.0693 2.6699
2021-03-02 2.0400 2.6392
2021-03-01 2.0629 2.6632
2021-02-26 2.0290 2.6277
2021-02-25 2.0658 2.6662
2021-02-24 2.0702 2.6709
2021-02-23 2.1171 2.7200
2021-02-22 2.1246 2.7279
2021-02-19 2.1866 2.7929
2021-02-18 2.1990 2.8059
2021-02-10 2.2311 2.8396
2021-02-09 2.1978 2.8047
2021-02-08 2.1540 2.7587
2021-02-05 2.1263 2.7297
2021-02-04 2.1346 2.7384
2021-02-03 2.1360 2.7399
2021-02-02 2.1321 2.7358
2021-02-01 2.0920 2.6937
2021-01-29 2.0745 2.6754
2021-01-28 2.0809 2.6821
2021-01-27 2.1391 2.7431
2021-01-26 2.1328 2.7365
2021-01-25 2.1831 2.7892
2021-01-22 2.1644 2.7696
2021-01-21 2.1410 2.7451
2021-01-20 2.1064 2.7088
2021-01-19 2.0664 2.6669
2021-01-18 2.0975 2.6995
2021-01-15 2.0775 2.6785
2021-01-14 2.0723 2.6731
2021-01-13 2.1054 2.7078
2021-01-12 2.1305 2.7341
2021-01-11 2.0888 2.6904
2021-01-08 2.1090 2.7115
2021-01-07 2.1299 2.7335
2021-01-06 2.0981 2.7001
2021-01-05 2.0851 2.6865
2021-01-04 2.0536 2.6535
2020-12-31 2.0112 2.6090
2020-12-30 1.9813 2.5776
2020-12-29 1.9530 2.5480
2020-12-28 1.9733 2.5692
2020-12-25 1.9661 2.5617
2020-12-24 1.9404 2.5347
2020-12-23 1.9465 2.5411
2020-12-22 1.9366 2.5308
2020-12-21 1.9611 2.5565
2020-12-18 1.9350 2.5291
2020-12-17 1.9344 2.5285
2020-12-16 1.9210 2.5144
2020-12-15 1.9156 2.5087
2020-12-14 1.9112 2.5041
2020-12-11 1.8873 2.4791
2020-12-10 1.9008 2.4932
2020-12-09 1.8965 2.4887
2020-12-08 1.9181 2.5114
2020-12-07 1.9159 2.5091
2020-12-04 1.9224 2.5159
2020-12-03 1.9140 2.5071
2020-12-02 1.9166 2.5098
2020-12-01 1.9190 2.5123
2020-11-30 1.8911 2.4830
2020-11-27 1.8932 2.4853
2020-11-26 1.8800 2.4714
2020-11-25 1.8859 2.4776
2020-11-24 1.9107 2.5036
2020-11-23 1.9159 2.5091
2020-11-20 1.8993 2.4916
2020-11-19 1.8860 2.4777
2020-11-18 1.8771 2.4684
2020-11-17 1.8829 2.4745
2020-11-16 1.8933 2.4854
2020-11-13 1.8790 2.4704
2020-11-12 1.8853 2.4770
2020-11-11 1.8721 2.4631
2020-11-10 1.8921 2.4841
2020-11-09 1.9034 2.4959
2020-11-06 1.8752 2.4664
2020-11-05 1.8901 2.4820
2020-11-04 1.8670 2.4578
2020-11-03 1.8517 2.4417
2020-11-02 1.8385 2.4279
2020-10-30 1.8202 2.4087
2020-10-29 1.8461 2.4359
2020-10-28 1.8308 2.4198
2020-10-27 1.8218 2.4104
2020-10-26 1.8131 2.4013
2020-10-23 1.8137 2.4019
2020-10-22 1.8434 2.4330
2020-10-21 1.8552 2.4454
2020-10-20 1.8582 2.4486
2020-10-19 1.8384 2.4278
2020-10-16 1.8522 2.4423
2020-10-15 1.8562 2.4465
2020-10-14 1.8606 2.4511
2020-10-13 1.8668 2.4576
2020-10-12 1.8501 2.4401
2020-10-09 1.8142 2.4024
2020-09-30 1.7806 2.3672
2020-09-29 1.7796 2.3661
2020-09-28 1.7742 2.3605
2020-09-25 1.7734 2.3596
2020-09-24 1.7734 2.3596
2020-09-23 1.8017 2.3893
2020-09-22 1.7931 2.3803
2020-09-21 1.8034 2.3911
2020-09-18 1.8131 2.4013
2020-09-17 1.7925 2.3797
2020-09-16 1.7943 2.3815
2020-09-15 1.8022 2.3898
2020-09-14 1.7884 2.3754
2020-09-11 1.7797 2.3662
2020-09-10 1.7572 2.3426
2020-09-09 1.7591 2.3446
2020-09-08 1.8008 2.3884
2020-09-07 1.8034 2.3911
2020-09-04 1.8418 2.4314
2020-09-03 1.8581 2.4484
2020-09-02 1.8694 2.4603
2020-09-01 1.8674 2.4582
2020-08-31 1.8555 2.4457
2020-08-28 1.8507 2.4407
2020-08-27 1.8208 2.4093
2020-08-26 1.8044 2.3921
2020-08-25 1.8263 2.4151
2020-08-24 1.8256 2.4144
2020-08-21 1.7839 2.3706
2020-08-20 1.7645 2.3503
2020-08-19 1.7810 2.3676
2020-08-18 1.7979 2.3853
2020-08-17 1.7747 2.3610
2020-08-14 1.7477 2.3327
2020-08-13 1.7322 2.3164
2020-08-12 1.7320 2.3162
2020-08-11 1.7588 2.3443
2020-08-10 1.7764 2.3628
2020-08-07 1.7720 2.3582
2020-08-06 1.7926 2.3798
2020-08-05 1.8041 2.3918
2020-08-04 1.7853 2.3721
2020-08-03 1.7912 2.3783
2020-07-31 1.7670 2.3529
2020-07-30 1.7450 2.3298
2020-07-29 1.7490 2.3340
2020-07-28 1.7098 2.2929
2020-07-27 1.6874 2.2694
2020-07-24 1.6896 2.2718
2020-07-23 1.7643 2.3501
2020-07-22 1.7564 2.3418
2020-07-21 1.7418 2.3265
2020-07-20 1.7108 2.2940
2020-07-17 1.6892 2.2713
2020-07-16 1.6687 2.2498
2020-07-15 1.7468 2.3317
2020-07-14 1.7575 2.3430
2020-07-13 1.7718 2.3579
2020-07-10 1.7250 2.3089
2020-07-09 1.7292 2.3133
2020-07-08 1.6921 2.2744
2020-07-07 1.6721 2.2534
2020-07-06 1.6409 2.2207
2020-07-03 1.6038 2.1818
2020-07-02 1.5946 2.1721
2020-07-01 1.5895 2.1668
2020-06-30 1.5816 2.1585
2020-06-29 1.5536 2.1291
2020-06-24 1.5548 2.1304
2020-06-23 1.5529 2.1284
2020-06-22 1.5358 2.1105
2020-06-19 1.5349 2.1095
2020-06-18 1.5111 2.0846
2020-06-17 1.5128 2.0864
2020-06-16 1.5095 2.0829
2020-06-15 1.4875 2.0598
2020-06-12 1.4932 2.0658
2020-06-11 1.4837 2.0558
2020-06-10 1.4913 2.0638
2020-06-09 1.4793 2.0512
2020-06-08 1.4664 2.0377
2020-06-05 1.4712 2.0427
2020-06-04 1.4687 2.0401
2020-06-03 1.4602 2.0312
2020-06-02 1.4575 2.0284
2020-06-01 1.4646 2.0358
2020-05-29 1.4303 1.9998
2020-05-28 1.4131 1.9818
2020-05-27 1.4143 1.9831
2020-05-26 1.4249 1.9942
2020-05-25 1.4042 1.9725
2020-05-22 1.3976 1.9656
2020-05-21 1.4177 1.9866
2020-05-20 1.4204 1.9895
2020-05-19 1.4362 2.0060
2020-05-18 1.4170 1.9859
2020-05-15 1.4174 1.9863
2020-05-14 1.4170 1.9859
2020-05-13 1.4257 1.9950
2020-05-12 1.4146 1.9834
2020-05-11 1.4073 1.9757
2020-05-08 1.4081 1.9766
2020-05-07 1.3936 1.9614
2020-05-06 1.3858 1.9532
2020-04-30 1.3644 1.9307
2020-04-29 1.3547 1.9206
2020-04-28 1.3555 1.9214
2020-04-27 1.3483 1.9139
2020-04-24 1.3384 1.9035
2020-04-23 1.3494 1.9150
2020-04-22 1.3507 1.9164
2020-04-21 1.3358 1.9007
2020-04-20 1.3432 1.9085
2020-04-17 1.3287 1.8933
2020-04-16 1.3224 1.8867
2020-04-15 1.3143 1.8782
2020-04-14 1.3192 1.8833
2020-04-13 1.3007 1.8639
2020-04-10 1.3008 1.8640
2020-04-09 1.3168 1.8808
2020-04-08 1.3076 1.8712
2020-04-07 1.3121 1.8759
2020-04-03 1.2845 1.8470
2020-04-02 1.2906 1.8534
2020-04-01 1.2656 1.8271
2020-03-31 1.2685 1.8302
2020-03-30 1.2609 1.8222
2020-03-27 1.2796 1.8418
2020-03-26 1.2833 1.8457
2020-03-25 1.2849 1.8474
2020-03-24 1.2628 1.8242
2020-03-23 1.2437 1.8042
2020-03-20 1.2784 1.8406
2020-03-19 1.2675 1.8291
2020-03-18 1.2643 1.8258
2020-03-17 1.2750 1.8370
2020-03-16 1.2766 1.8387
2020-03-13 1.3261 1.8906
2020-03-12 1.3357 1.9006
2020-03-11 1.3538 1.9196
2020-03-10 1.3712 1.9379
2020-03-09 1.3486 1.9142
2020-03-06 1.3937 1.9615
2020-03-05 1.4044 1.9727
2020-03-04 1.3865 1.9539
2020-03-03 1.3918 1.9595
2020-03-02 1.3725 1.9392
2020-02-28 1.3363 1.9013
2020-02-27 1.3924 1.9601
2020-02-26 1.3893 1.9569
2020-02-25 1.4374 2.0073
2020-02-24 1.4282 1.9976
2020-02-21 1.4107 1.9793
2020-02-20 1.3987 1.9667
2020-02-19 1.3764 1.9433
2020-02-18 1.3834 1.9507
2020-02-17 1.3706 1.9372
2020-02-14 1.3374 1.9024
2020-02-13 1.3315 1.8962
2020-02-12 1.3371 1.9021
2020-02-11 1.3171 1.8811
2020-02-10 1.3135 1.8774
2020-02-07 1.3030 1.8664
2020-02-06 1.2946 1.8575
2020-02-05 1.2688 1.8305
2020-02-04 1.2508 1.8116
2020-02-03 1.2150 1.7741
2020-01-23 1.2974 1.8605
2020-01-22 1.3322 1.8970
2020-01-21 1.3191 1.8832
2020-01-20 1.3339 1.8988
2020-01-17 1.3217 1.8860
2020-01-16 1.3218 1.8861
2020-01-15 1.3238 1.8882
2020-01-14 1.3197 1.8839
2020-01-13 1.3254 1.8898
2020-01-10 1.3125 1.8763
2020-01-09 1.3137 1.8776
2020-01-08 1.2961 1.8591
2020-01-07 1.3038 1.8672
2020-01-06 1.2894 1.8521
2020-01-03 1.2843 1.8467
2020-01-02 1.2855 1.8480
2019-12-31 1.2701 1.8319
2019-12-30 1.2641 1.8256
2019-12-27 1.2516 1.8125
2019-12-26 1.2578 1.8190
2019-12-25 1.2503 1.8111
2019-12-24 1.2482 1.8089
2019-12-23 1.2368 1.7969
2019-12-20 1.2506 1.8114
2019-12-19 1.2583 1.8195
2019-12-18 1.2602 1.8215
2019-12-17 1.2609 1.8222
2019-12-16 1.2476 1.8083
2019-12-13 1.2354 1.7955
2019-12-12 1.2169 1.7761
2019-12-11 1.2193 1.7786
2019-12-10 1.2191 1.7784
2019-12-09 1.2130 1.7720
2019-12-06 1.2137 1.7727
2019-12-05 1.2055 1.7641
2019-12-04 1.1969 1.7551
2019-12-03 1.1965 1.7547
2019-12-02 1.1926 1.7506
2019-11-29 1.1893 1.7471
2019-11-28 1.1984 1.7567
2019-11-27 1.1992 1.7575
2019-11-26 1.2029 1.7614
2019-11-25 1.1990 1.7573
2019-11-22 1.2020 1.7604
2019-11-21 1.2190 1.7783
2019-11-20 1.2266 1.7862
2019-11-19 1.2289 1.7887
2019-11-18 1.2154 1.7745
2019-11-15 1.2018 1.7602
2019-11-14 1.2117 1.7706
2019-11-13 1.2057 1.7643
2019-11-12 1.2000 1.7583
2019-11-11 1.2001 1.7585
2019-11-08 1.2156 1.7747
2019-11-07 1.2178 1.7770
2019-11-06 1.2131 1.7721
2019-11-05 1.2196 1.7789
2019-11-04 1.2094 1.7682
2019-11-01 1.2017 1.7601
2019-10-31 1.1893 1.7471
2019-10-30 1.1879 1.7457
2019-10-29 1.1880 1.7458
2019-10-28 1.1921 1.7501
2019-10-25 1.1769 1.7341
2019-10-24 1.1659 1.7226
2019-10-23 1.1680 1.7248
2019-10-22 1.1756 1.7328
2019-10-21 1.1668 1.7235
2019-10-18 1.1688 1.7256
2019-10-17 1.1778 1.7351
2019-10-16 1.1767 1.7339
2019-10-15 1.1815 1.7389
2019-10-14 1.1897 1.7475
2019-10-11 1.1782 1.7355
2019-10-10 1.1767 1.7339
2019-10-09 1.1628 1.7193
2019-10-08 1.1597 1.7161
2019-09-30 1.1553 1.7115
2019-09-27 1.1647 1.7213
2019-09-26 1.1609 1.7173
2019-09-25 1.1712 1.7281
2019-09-24 1.1884 1.7462
2019-09-23 1.1799 1.7373
2019-09-20 1.1859 1.7436
2019-09-19 1.1811 1.7385
2019-09-18 1.1754 1.7326
2019-09-17 1.1707 1.7276
2019-09-16 1.1860 1.7437
2019-09-12 1.1860 1.7437
2019-09-11 1.1801 1.7375
2019-09-10 1.1928 1.7508
2019-09-09 1.1978 1.7560
2019-09-06 1.1834 1.7409
2019-09-05 1.1764 1.7336
2019-09-04 1.1673 1.7241
2019-09-03 1.1593 1.7157
2019-09-02 1.1536 1.7097
2019-08-30 1.1450 1.7007
2019-08-29 1.1461 1.7018
2019-08-28 1.1442 1.6998
2019-08-27 1.1451 1.7008
2019-08-26 1.1317 1.6867
2019-08-23 1.1358 1.6910
2019-08-22 1.1289 1.6838
2019-08-21 1.1254 1.6801
2019-08-20 1.1251 1.6798
2019-08-19 1.1261 1.6809
2019-08-16 1.1127 1.6668
2019-08-15 1.1094 1.6633
2019-08-14 1.1077 1.6616
2019-08-13 1.1037 1.6574
2019-08-12 1.1072 1.6610
2019-08-09 1.0872 1.6401
2019-08-08 1.0939 1.6471
2019-08-07 1.0655 1.6173
2019-08-06 1.0670 1.6189
2019-08-05 1.0767 1.6291
2019-08-02 1.0892 1.6422
2019-08-01 1.0969 1.6502
2019-07-31 1.1017 1.6553
2019-07-30 1.1084 1.6623
2019-07-29 1.1048 1.6585
2019-07-26 1.1013 1.6548
2019-07-25 1.1001 1.6536
2019-07-24 1.0942 1.6474
2019-07-23 1.0876 1.6405
2019-07-22 1.0819 1.6345
2019-07-19 1.0521 1.6033
2019-07-18 1.0442 1.5950
2019-07-17 1.0514 1.6025
2019-07-16 1.0529 1.6041
2019-07-15 1.0559 1.6072
2019-07-12 1.0553 1.6066
2019-07-11 1.0493 1.6003
2019-07-10 1.0473 1.5982
2019-07-09 1.0482 1.5992
2019-07-08 1.0490 1.6000
2019-07-05 1.0646 1.6164
2019-07-04 1.0605 1.6121
2019-07-03 1.0642 1.6159
2019-07-02 1.0718 1.6239
2019-07-01 1.0715 1.6236
2019-06-28 1.0548 1.6061
2019-06-27 1.0557 1.6070
2019-06-26 1.0487 1.5997
2019-06-25 1.0468 1.5977
2019-06-24 1.0516 1.6027
2019-06-21 1.0507 1.6018
2019-06-20 1.0493 1.6003
2019-06-19 1.0368 1.5872
2019-06-18 1.0301 1.5802
2019-06-17 1.0285 1.5785
2019-06-14 1.0293 1.5793
2019-06-13 1.0323 1.5825
2019-06-12 1.0333 1.5835
2019-06-11 1.0359 1.5863
2019-06-10 1.0274 1.5774
2019-06-06 1.0240 1.5738
2019-06-05 1.0270 1.5769
2019-06-04 1.0271 1.5770
2019-06-03 1.0291 1.5791
2019-05-31 1.0297 1.5798
2019-05-30 1.0295 1.5796
2019-05-29 1.0309 1.5810
2019-05-28 1.0308 1.5809
2019-05-27 1.0295 1.5796
2019-05-24 1.0262 1.5761
2019-05-23 1.0265 1.5764
2019-05-22 1.0310 1.5811
2019-05-21 1.0313 1.5814
2019-05-20 1.0273 1.5772
2019-05-17 1.0303 1.5804
2019-05-16 1.0371 1.5875
2019-05-15 1.0369 1.5873
2019-05-14 1.0322 1.5824
2019-05-13 1.0333 1.5835
2019-05-10 1.0369 1.5873
2019-05-09 1.0283 1.5783
2019-05-08 1.0315 1.5817
2019-05-07 1.0350 1.5853
2019-05-06 1.0346 1.5849
2019-04-30 1.0496 1.6006
2019-04-29 1.0471 1.5980
2019-04-26 1.0477 1.5986
2019-04-25 1.0504 1.6015
2019-04-24 1.0559 1.6072
2019-04-23 1.0549 1.6062
2019-04-22 1.0557 1.6070
2019-04-19 1.0603 1.6119
2019-04-18 1.0585 1.6100
2019-04-17 1.0597 1.6112
2019-04-16 1.0581 1.6095
2019-04-15 1.0524 1.6036
2019-04-12 1.0533 1.6045
2019-04-11 1.0546 1.6059
2019-04-10 1.0590 1.6105
2019-04-09 1.0570 1.6084
2019-04-08 1.0559 1.6072
2019-04-04 1.0566 1.6080
2019-04-03 1.0555 1.6068
2019-04-02 1.0543 1.6056
2019-04-01 1.0535 1.6047
2019-03-29 1.0501 1.6012
2019-03-28 1.0469 1.5978
2019-03-27 1.0469 1.5978
2019-03-26 1.0469 1.5978
2019-03-25 1.0478 1.5987
2019-03-22 1.0494 1.6004
2019-03-21 1.0506 1.6017
2019-03-20 1.0505 1.6016
2019-03-19 1.0505 1.6016
2019-03-18 1.0505 1.6016
2019-03-15 1.0488 1.5998
2019-03-14 1.0489 1.5999
2019-03-13 1.0494 1.6004
2019-03-12 1.0503 1.6014
2019-03-11 1.0489 1.5999
2019-03-08 1.0473 1.5982
2019-03-07 1.0483 1.5993
2019-03-06 1.0490 1.6000
2019-03-05 1.0486 1.5996
2019-03-04 1.0479 1.5989
2019-03-01 1.0474 1.5983
2019-02-28 1.0470 1.5979
2019-02-27 1.0463 1.5972
2019-02-26 1.0470 1.5979
2019-02-25 1.0481 1.5991
2019-02-22 1.0477 1.5986
2019-02-21 1.0475 1.5984
2019-02-20 1.0476 1.5985
2019-02-19 1.0476 1.5985
2019-02-18 1.0476 1.5985
2019-02-15 1.0477 1.5986
2019-02-14 1.0478 1.5987
2019-02-13 1.0478 1.5987
2019-02-12 1.0478 1.5987
2019-02-11 1.0478 1.5987
2019-02-01 1.0480 1.5990
2019-01-31 1.0480 1.5990
2019-01-30 1.0480 1.5990
2019-01-29 1.0480 1.5990
2019-01-28 1.0480 1.5990
2019-01-25 1.0480 1.5990
2019-01-24 1.0480 1.5990
2019-01-23 1.0480 1.5990
2019-01-22 1.0480 1.5990
2019-01-21 1.0481 1.5991
2019-01-18 1.0481 1.5991
2019-01-17 1.0480 1.5990
2019-01-16 1.0480 1.5990
2019-01-15 1.0480 1.5990
2019-01-14 1.0481 1.5991
2019-01-11 1.0481 1.5991
2019-01-10 1.0480 1.5990
2019-01-09 1.0477 1.5986
2019-01-08 1.0480 1.5990
2019-01-07 1.0470 1.5980
2019-01-04 1.0470 1.5980
2019-01-03 1.0470 1.5980
2019-01-02 1.0460 1.5970
2018-12-31 1.0460 1.5970
2018-12-28 1.0450 1.5960
2018-12-27 1.0450 1.5960
2018-12-26 1.0450 1.5960
2018-12-25 1.0450 1.5960
2018-12-24 1.0450 1.5960
2018-12-21 1.0450 1.5960
2018-12-20 1.0450 1.5960
2018-12-19 1.0450 1.5960
2018-12-18 1.0450 1.5960
2018-12-17 1.0460 1.5970
2018-12-14 1.0460 1.5970
2018-12-13 1.0460 1.5970
2018-12-12 1.0450 1.5960
2018-12-11 1.0450 1.5960
2018-12-10 1.0450 1.5960
2018-12-07 1.0450 1.5960
2018-12-06 1.0450 1.5960
2018-12-05 1.0460 1.5970
2018-12-04 1.0460 1.5970
2018-12-03 1.0460 1.5970
2018-11-30 1.0440 1.5950
2018-11-29 1.0440 1.5950
2018-11-28 1.0440 1.5950
2018-11-27 1.0440 1.5950
2018-11-26 1.0440 1.5950
2018-11-23 1.0430 1.5940
2018-11-22 1.0440 1.5950
2018-11-21 1.0440 1.5950
2018-11-20 1.0440 1.5950
2018-11-19 1.0450 1.5960
2018-11-16 1.0440 1.5950
2018-11-15 1.0440 1.5950
2018-11-14 1.0430 1.5940
2018-11-13 1.0430 1.5940
2018-11-12 1.0430 1.5940
2018-11-09 1.0420 1.5930
2018-11-08 1.0420 1.5930
2018-11-07 1.0420 1.5930
2018-11-06 1.0420 1.5930
2018-11-05 1.0430 1.5940
2018-11-02 1.0430 1.5940
2018-11-01 1.0410 1.5920
2018-10-31 1.0410 1.5920
2018-10-30 1.0410 1.5920
2018-10-29 1.0400 1.5910
2018-10-26 1.0420 1.5930
2018-10-25 1.0420 1.5930
2018-10-24 1.0420 1.5930
2018-10-23 1.0420 1.5930
2018-10-22 1.0430 1.5940
2018-10-19 1.0410 1.5920
2018-10-18 1.0390 1.5900
2018-10-17 1.0400 1.5910
2018-10-16 1.0400 1.5910
2018-10-15 1.0410 1.5920
2018-10-12 1.0420 1.5930
2018-10-11 1.0410 1.5920
2018-10-10 1.0430 1.5940
2018-10-09 1.0430 1.5940
2018-10-08 1.0430 1.5940
2018-09-28 1.0450 1.5960
2018-09-27 1.0440 1.5950
2018-09-26 1.0440 1.5950
2018-09-25 1.0440 1.5950
2018-09-21 1.0440 1.5950
2018-09-20 1.0420 1.5930
2018-09-19 1.0420 1.5930
2018-09-18 1.0410 1.5920
2018-09-17 1.0400 1.5910
2018-09-14 1.0400 1.5910
2018-09-13 1.0400 1.5910
2018-09-12 1.0390 1.5900
2018-09-11 1.0400 1.5910
2018-09-10 1.0400 1.5910
2018-09-07 1.0410 1.5920
2018-09-06 1.0410 1.5920
2018-09-05 1.0420 1.5930
2018-09-04 1.0430 1.5940
2018-09-03 1.0420 1.5930
2018-08-31 1.0420 1.5930
2018-08-30 1.0430 1.5940
2018-08-29 1.0440 1.5950
2018-08-28 1.0440 1.5950
2018-08-27 1.0440 1.5950
2018-08-24 1.0420 1.5930
2018-08-23 1.0420 1.5930
2018-08-22 1.0420 1.5930
2018-08-21 1.0420 1.5930
2018-08-20 1.0410 1.5920
2018-08-17 1.0400 1.5910
2018-08-16 1.0410 1.5920
2018-08-15 1.0420 1.5930
2018-08-14 1.0430 1.5940
2018-08-13 1.0440 1.5950
2018-08-10 1.0440 1.5950
2018-08-09 1.0440 1.5950
2018-08-08 1.0420 1.5930
2018-08-07 1.0440 1.5950
2018-08-06 1.0420 1.5930
2018-08-03 1.0430 1.5940
2018-08-02 1.0440 1.5950
2018-08-01 1.0450 1.5960
2018-07-31 1.0460 1.5970
2018-07-30 1.0460 1.5970
2018-07-27 1.0460 1.5970
2018-07-26 1.0460 1.5970
2018-07-25 1.0470 1.5980
2018-07-24 1.0470 1.5980
2018-07-23 1.0460 1.5970
2018-07-20 1.0450 1.5960
2018-07-19 1.0430 1.5940
2018-07-18 1.0430 1.5940
2018-07-17 1.0430 1.5940
2018-07-16 1.0430 1.5940
2018-07-13 1.0440 1.5950
2018-07-12 1.0430 1.5940
2018-07-11 1.0410 1.5920
2018-07-10 1.0420 1.5930
2018-07-09 1.0420 1.5930
2018-07-06 1.0390 1.5900
2018-07-05 1.0390 1.5900
2018-07-04 1.0390 1.5900
2018-07-03 1.0400 1.5910
2018-07-02 1.0400 1.5910
2018-06-29 1.0410 1.5920
2018-06-28 1.0380 1.5880
2018-06-27 1.0390 1.5900
2018-06-26 1.0410 1.5920
2018-06-25 1.0420 1.5930
2018-06-22 1.0420 1.5930
2018-06-21 1.0410 1.5920
2018-06-20 1.0420 1.5930
2018-06-19 1.0410 1.5920
2018-06-15 1.0430 1.5940
2018-06-14 1.0440 1.5950
2018-06-13 1.0450 1.5960
2018-06-12 1.0460 1.5970
2018-06-11 1.0440 1.5950
2018-06-08 1.0440 1.5950
2018-06-07 1.0450 1.5960
2018-06-06 1.0450 1.5960
2018-06-05 1.0450 1.5960
2018-06-04 1.0440 1.5950
2018-06-01 1.0420 1.5930
2018-05-31 1.0430 1.5940
2018-05-30 1.0410 1.5920
2018-05-29 1.0430 1.5940
2018-05-28 1.0430 1.5940
2018-05-25 1.0420 1.5930
2018-05-24 1.0430 1.5940
2018-05-23 1.0430 1.5940
2018-05-22 1.0440 1.5950
2018-05-21 1.0440 1.5950
2018-05-18 1.0430 1.5940
2018-05-17 1.0430 1.5940
2018-05-16 1.0440 1.5950
2018-05-15 1.0440 1.5950
2018-05-14 1.0440 1.5950
2018-05-11 1.0430 1.5940
2018-05-10 1.0440 1.5950
2018-05-09 1.0430 1.5940
2018-05-08 1.0430 1.5940
2018-05-07 1.0420 1.5930
2018-05-04 1.0400 1.5910
2018-05-03 1.0400 1.5910
2018-05-02 1.0390 1.5900
2018-04-27 1.0380 1.5880
2018-04-26 1.0380 1.5880
2018-04-25 1.0400 1.5910
2018-04-24 1.0400 1.5910
2018-04-23 1.0380 1.5880
2018-04-20 1.0390 1.5900
2018-04-19 1.0400 1.5910
2018-04-18 1.0390 1.5900
2018-04-17 1.0370 1.5870
2018-04-16 1.0390 1.5900
2018-04-13 1.0400 1.5910
2018-04-12 1.0400 1.5910
2018-04-11 1.0410 1.5920
2018-04-10 1.0400 1.5910
2018-04-09 1.0390 1.5900
2018-04-04 1.0380 1.5880
2018-04-03 1.0370 1.5870
2018-04-02 1.0370 1.5870
2018-03-30 1.0370 1.5870
2018-03-29 1.0370 1.5870
2018-03-28 1.0350 1.5850
2018-03-27 1.0360 1.5860
2018-03-26 1.0360 1.5860
2018-03-23 1.0360 1.5860
2018-03-22 1.0380 1.5880
2018-03-21 1.0390 1.5900
2018-03-20 1.0400 1.5910
2018-03-19 1.0390 1.5900
2018-03-16 1.0380 1.5880
2018-03-15 1.0390 1.5900
2018-03-14 1.0380 1.5880
2018-03-13 1.0390 1.5900
2018-03-12 1.0400 1.5910
2018-03-09 1.0380 1.5880
2018-03-08 1.0380 1.5880
2018-03-07 1.0360 1.5860
2018-03-06 1.0370 1.5870
2018-03-05 1.0360 1.5860
2018-03-02 1.0360 1.5860
2018-03-01 1.0370 1.5870
2018-02-28 1.0360 1.5860
2018-02-27 1.0370 1.5870
2018-02-26 1.0380 1.5880
2018-02-23 1.0370 1.5870
2018-02-22 1.0370 1.5870
2018-02-14 1.0330 1.5830
2018-02-13 1.0320 1.5820
2018-02-12 1.0310 1.5810
2018-02-09 1.0290 1.5790
2018-02-08 1.0330 1.5830
2018-02-07 1.0330 1.5830
2018-02-06 1.0360 1.5860
2018-02-05 1.0390 1.5900
2018-02-02 1.0400 1.5910
2018-02-01 1.0390 1.5900
2018-01-31 1.0390 1.5900
2018-01-30 1.0380 1.5880
2018-01-29 1.0390 1.5900
2018-01-26 1.0410 1.5920
2018-01-25 1.0400 1.5910
2018-01-24 1.0400 1.5910
2018-01-23 1.0410 1.5920
2018-01-22 1.0400 1.5910
2018-01-19 1.0370 1.5870
2018-01-18 1.0370 1.5870
2018-01-17 1.0360 1.5860
2018-01-16 1.0370 1.5870
2018-01-15 1.0360 1.5860
2018-01-12 1.0360 1.5860
2018-01-11 1.0350 1.5850
2018-01-10 1.0360 1.5860
2018-01-09 1.0360 1.5860
2018-01-08 1.0350 1.5850
2018-01-05 1.0350 1.5850
2018-01-04 1.0340 1.5840
2018-01-03 1.0330 1.5830
2018-01-02 1.0320 1.5820
2017-12-29 1.0290 1.5790
2017-12-28 1.0280 1.5780
2017-12-27 1.0270 1.5770
2017-12-26 1.0300 1.5800
2017-12-25 1.0300 1.5800
2017-12-22 1.0300 1.5800
2017-12-21 1.0300 1.5800
2017-12-20 1.0280 1.5780
2017-12-19 1.0280 1.5780
2017-12-18 1.0270 1.5770
2017-12-15 1.0270 1.5770
2017-12-14 1.0280 1.5780
2017-12-13 1.0280 1.5780
2017-12-12 1.0270 1.5770
2017-12-11 1.0280 1.5780
2017-12-08 1.0260 1.5760
2017-12-07 1.0240 1.5740
2017-12-06 1.0250 1.5750
2017-12-05 1.0250 1.5750
2017-12-04 1.0250 1.5750
2017-12-01 1.0240 1.5740
2017-11-30 1.0240 1.5740
2017-11-29 1.0250 1.5750
2017-11-28 1.0250 1.5750
2017-11-27 1.0240 1.5740
2017-11-24 1.0250 1.5750
2017-11-23 1.0260 1.5760
2017-11-22 1.0290 1.5790
2017-11-21 1.0310 1.5810
2017-11-20 1.0300 1.5800
2017-11-17 1.0280 1.5780
2017-11-16 1.0290 1.5790
2017-11-15 1.0280 1.5780
2017-11-14 1.0290 1.5790
2017-11-13 1.0300 1.5800
2017-11-10 1.0300 1.5800
2017-11-09 1.0280 1.5780
2017-11-08 1.0270 1.5770
2017-11-07 1.0270 1.5770
2017-11-06 1.0270 1.5770
2017-11-03 1.0250 1.5750
2017-11-02 1.0240 1.5740
2017-11-01 1.0250 1.5750
2017-10-31 1.0250 1.5750
2017-10-30 1.0260 1.5760
2017-10-27 1.0260 1.5760
2017-10-26 1.0250 1.5750
2017-10-25 1.0250 1.5750
2017-10-24 1.0250 1.5750
2017-10-23 1.0240 1.5740
2017-10-20 1.0230 1.5730
2017-10-19 1.0220 1.5720
2017-10-18 1.0220 1.5720
2017-10-17 1.0220 1.5720
2017-10-16 1.0220 1.5720
2017-10-13 1.0230 1.5730
2017-10-12 1.0220 1.5720
2017-10-11 1.0210 1.5710
2017-10-10 1.0210 1.5710
2017-10-09 1.0200 1.5700
2017-09-29 1.0190 1.5690
2017-09-28 1.0170 1.5660
2017-09-27 1.0170 1.5660
2017-09-26 1.0170 1.5660
2017-09-25 1.0170 1.5660
2017-09-22 1.0170 1.5660
2017-09-21 1.0170 1.5660
2017-09-20 1.0180 1.5670
2017-09-19 1.0170 1.5660
2017-09-18 1.0170 1.5660
2017-09-15 1.0160 1.5650
2017-09-14 1.0160 1.5650
2017-09-13 1.0160 1.5650
2017-09-12 1.0160 1.5650
2017-09-11 1.0160 1.5650
2017-09-08 1.0150 1.5640
2017-09-07 1.0160 1.5650
2017-09-06 1.0160 1.5650
2017-09-05 1.0160 1.5650
2017-09-04 1.0150 1.5640
2017-09-01 1.0150 1.5640
2017-08-31 1.0140 1.5630
2017-08-30 1.0150 1.5640
2017-08-29 1.0150 1.5640
2017-08-28 1.0160 1.5650
2017-08-25 1.0150 1.5640
2017-08-24 1.0140 1.5630
2017-08-23 1.0150 1.5640
2017-08-22 1.0150 1.5640
2017-08-21 1.0150 1.5640
2017-08-18 1.0150 1.5640
2017-08-17 1.0150 1.5640
2017-08-16 1.0140 1.5630
2017-08-15 1.0140 1.5630
2017-08-14 1.0140 1.5630
2017-08-11 1.0130 1.5620
2017-08-10 1.0140 1.5630
2017-08-09 1.0140 1.5630
2017-08-08 1.0140 1.5630
2017-08-07 1.0140 1.5630
2017-08-04 1.0130 1.5620
2017-08-03 1.0130 1.5620
2017-08-02 1.0140 1.5630
2017-08-01 1.0140 1.5630
2017-07-31 1.0140 1.5630
2017-07-28 1.0130 1.5620
2017-07-27 1.0120 1.5610
2017-07-26 1.0120 1.5610
2017-07-25 1.0130 1.5620
2017-07-24 1.0130 1.5620
2017-07-21 1.0130 1.5620
2017-07-20 1.0130 1.5620
2017-07-19 1.0120 1.5610
2017-07-18 1.0110 1.5600
2017-07-17 1.0120 1.5610
2017-07-14 1.0130 1.5620
2017-07-13 1.0130 1.5620
2017-07-12 1.0130 1.5620
2017-07-11 1.0130 1.5620
2017-07-10 1.0120 1.5610
2017-07-07 1.0120 1.5610
2017-07-06 1.0120 1.5610
2017-07-05 1.0120 1.5610
2017-07-04 1.0110 1.5600
2017-07-03 1.0120 1.5610
2017-06-30 1.0110 1.5600
2017-06-29 1.0110 1.5600
2017-06-28 1.0100 1.5590
2017-06-27 1.0100 1.5590
2017-06-26 1.0090 1.5580
2017-06-23 1.0080 1.5570
2017-06-22 1.0070 1.5560
2017-06-21 1.0090 1.5580
2017-06-20 1.0080 1.5570
2017-06-19 1.0070 1.5560
2017-06-16 1.0060 1.5550
2017-06-15 1.0060 1.5550
2017-06-14 1.0050 1.5540
2017-06-13 1.0060 1.5550
2017-06-12 1.0050 1.5540
2017-06-09 1.0050 1.5540
2017-06-08 1.0050 1.5540
2017-06-07 1.0040 1.5530
2017-06-06 1.0030 1.5520
2017-06-05 1.0020 1.5510
2017-06-02 1.0020 1.5510
2017-06-01 1.0020 1.5510
2017-05-31 1.0020 1.5510
2017-05-26 1.0020 1.5510
2017-05-25 1.0020 1.5510
2017-05-24 1.0020 1.5510
2017-05-23 1.0020 1.5510
2017-05-22 1.0020 1.5510
2017-05-19 1.0020 1.5510
2017-05-18 1.0020 1.5510
2017-05-17 1.0020 1.5510
2017-05-16 1.0020 1.5510
2017-05-15 1.0020 1.5510
2017-05-12 1.0020 1.5510
2017-05-11 1.0020 1.5510
2017-05-10 1.0010 1.5500
2017-05-09 1.0030 1.5520
2017-05-08 1.0030 1.5520
2017-05-05 1.0040 1.5530
2017-05-04 1.0050 1.5540
2017-05-03 1.0050 1.5540
2017-05-02 1.0060 1.5550
2017-04-28 1.0060 1.5550
2017-04-27 1.0060 1.5550
2017-04-26 1.0060 1.5550
2017-04-25 1.0050 1.5540
2017-04-24 1.0050 1.5540
2017-04-21 1.0060 1.5550
2017-04-20 1.0070 1.5560
2017-04-19 1.0070 1.5560
2017-04-18 1.0070 1.5560
2017-04-17 1.0070 1.5560
2017-04-14 1.0080 1.5570
2017-04-13 1.0090 1.5580
2017-04-12 1.0090 1.5580
2017-04-11 1.0080 1.5570
2017-04-10 1.0080 1.5570
2017-04-07 1.0080 1.5570
2017-04-06 1.0070 1.5560
2017-04-05 1.0070 1.5560
2017-03-31 1.0050 1.5540
2017-03-30 1.0050 1.5540
2017-03-29 1.0050 1.5540
2017-03-28 1.0060 1.5550
2017-03-27 1.0050 1.5540
2017-03-24 1.0050 1.5540
2017-03-23 1.0050 1.5540
2017-03-22 1.0040 1.5530
2017-03-21 1.0040 1.5530
2017-03-20 1.0040 1.5530
2017-03-17 1.0040 1.5530
2017-03-16 1.0040 1.5530
2017-03-15 1.0030 1.5520
2017-03-14 1.0030 1.5520
2017-03-13 1.0030 1.5520
2017-03-10 1.0020 1.5510
2017-03-09 1.0020 1.5510
2017-03-08 1.0030 1.5520
2017-03-07 1.0030 1.5520
2017-03-06 1.0030 1.5520
2017-03-03 1.0030 1.5520
2017-03-02 1.0020 1.5510
2017-03-01 1.0030 1.5520
2017-02-28 1.0020 1.5510
2017-02-27 1.0020 1.5510
2017-02-24 1.0020 1.5510
2017-02-23 1.0020 1.5510
2017-02-22 1.0020 1.5510
2017-02-21 1.0020 1.5510
2017-02-20 1.0020 1.5510
2017-02-17 1.0010 1.5500
2017-02-16 1.0010 1.5500
2017-02-15 1.0000 1.5490
2017-02-14 1.0010 1.5500
2017-02-13 1.0010 1.5500
2017-02-10 1.0000 1.5490
2017-02-09 1.0000 1.5490
2017-02-08 0.9990 1.5480
2017-02-07 0.9990 1.5480
2017-02-06 1.0000 1.5490
2017-02-03 1.0010 1.5500
2017-01-26 1.0010 1.5500
2017-01-25 1.0010 1.5500
2017-01-24 1.0010 1.5500
2017-01-23 1.0010 1.5500
2017-01-20 1.0000 1.5490
2017-01-19 0.9990 1.5480
2017-01-18 0.9990 1.5480
2017-01-17 1.0000 1.5490
2017-01-16 0.9990 1.5480
2017-01-13 1.0000 1.5490
2017-01-12 1.0000 1.5490
2017-01-11 1.0000 1.5490
2017-01-10 1.0000 1.5490
2017-01-09 0.9990 1.5480
2017-01-06 0.9990 1.5480
2017-01-05 0.9990 1.5480
2017-01-04 0.9990 1.5480
2017-01-03 0.9980 1.5470
2016-12-30 0.9970 1.5450
2016-12-29 0.9960 1.5440
2016-12-28 0.9950 1.5430
2016-12-27 0.9950 1.5430
2016-12-26 0.9940 1.5420
2016-12-23 0.9930 1.5410
2016-12-22 0.9920 1.5400
2016-12-21 0.9900 1.5380
2016-12-20 0.9900 1.5380
2016-12-19 0.9920 1.5400
2016-12-16 0.9930 1.5410
2016-12-15 0.9930 1.5410
2016-12-14 0.9970 1.5450
2016-12-13 0.9990 1.5480
2016-12-12 1.0020 1.5510
2016-12-09 1.0060 1.5550
2016-12-08 1.0070 1.5560
2016-12-07 1.0060 1.5550
2016-12-06 1.0060 1.5550
2016-12-05 1.0090 1.5580
2016-12-02 1.0100 1.5590
2016-12-01 1.0130 1.5620
2016-11-30 1.0160 1.5650
2016-11-29 1.0190 1.5690
2016-11-28 1.0220 1.5720
2016-11-25 1.0210 1.5710
2016-11-24 1.0210 1.5710
2016-11-23 1.0210 1.5710
2016-11-22 1.0210 1.5710
2016-11-21 1.0200 1.5700
2016-11-18 1.0190 1.5690
2016-11-17 1.0200 1.5700
2016-11-16 1.0220 1.5720
2016-11-15 1.0220 1.5720
2016-11-14 1.0230 1.5730
2016-11-11 1.0240 1.5740
2016-11-10 1.0240 1.5740
2016-11-09 1.0240 1.5740
2016-11-08 1.0240 1.5740
2016-11-07 1.0240 1.5740
2016-11-04 1.0250 1.5750
2016-11-03 1.0250 1.5750
2016-11-02 1.0240 1.5740
2016-11-01 1.0240 1.5740
2016-10-31 1.0240 1.5740
2016-10-28 1.0250 1.5750
2016-10-27 1.0250 1.5750
2016-10-26 1.0250 1.5750
2016-10-25 1.0260 1.5760
2016-10-24 1.0270 1.5770
2016-10-21 1.0270 1.5770
2016-10-20 1.0270 1.5770
2016-10-19 1.0260 1.5760
2016-10-18 1.0260 1.5760
2016-10-17 1.0250 1.5750
2016-10-14 1.0250 1.5750
2016-10-13 1.0250 1.5750
2016-10-12 1.0240 1.5740
2016-10-11 1.0250 1.5750
2016-10-10 1.0240 1.5740
2016-09-30 1.0210 1.5710
2016-09-29 1.0210 1.5710
2016-09-28 1.0200 1.5700
2016-09-27 1.0210 1.5710
2016-09-26 1.0200 1.5700
2016-09-23 1.0210 1.5710
2016-09-22 1.0200 1.5700
2016-09-21 1.0190 1.5690
2016-09-20 1.0190 1.5690
2016-09-19 1.0190 1.5690
2016-09-14 1.0170 1.5660
2016-09-13 1.0170 1.5660
2016-09-12 1.0170 1.5660
2016-09-09 1.0180 1.5670
2016-09-08 1.0180 1.5670
2016-09-07 1.0170 1.5660
2016-09-06 1.0170 1.5660
2016-09-05 1.0170 1.5660
2016-09-02 1.0170 1.5660
2016-09-01 1.0170 1.5660
2016-08-31 1.0170 1.5660
2016-08-30 1.0170 1.5660
2016-08-29 1.0180 1.5670
2016-08-26 1.0170 1.5660
2016-08-25 1.0170 1.5660
2016-08-24 1.0170 1.5660
2016-08-23 1.0180 1.5670
2016-08-22 1.0180 1.5670
2016-08-19 1.0180 1.5670
2016-08-18 1.0180 1.5670
2016-08-17 1.0180 1.5670
2016-08-16 1.0180 1.5670
2016-08-15 1.0180 1.5670
2016-08-12 1.0160 1.5650
2016-08-11 1.0150 1.5640
2016-08-10 1.0160 1.5650
2016-08-09 1.0160 1.5650
2016-08-08 1.0150 1.5640
2016-08-05 1.0140 1.5630
2016-08-04 1.0130 1.5620
2016-08-03 1.0130 1.5620
2016-08-02 1.0130 1.5620
2016-08-01 1.0120 1.5610
2016-07-29 1.0120 1.5610
2016-07-28 1.0120 1.5610
2016-07-27 1.0110 1.5600
2016-07-26 1.0120 1.5610
2016-07-25 1.0110 1.5600
2016-07-22 1.0110 1.5600
2016-07-21 1.0110 1.5600
2016-07-20 1.0110 1.5600
2016-07-19 1.0110 1.5600
2016-07-18 1.0100 1.5590
2016-07-15 1.0100 1.5590
2016-07-14 1.0100 1.5590
2016-07-13 1.0090 1.5580
2016-07-12 1.0100 1.5590
2016-07-11 1.0090 1.5580
2016-07-08 1.0090 1.5580
2016-07-07 1.0090 1.5580
2016-07-06 1.0080 1.5570
2016-07-05 1.0080 1.5570
2016-07-04 1.0080 1.5570
2016-07-01 1.0070 1.5560
2016-06-30 1.0060 1.5550
2016-06-29 1.0050 1.5540
2016-06-28 1.0050 1.5540
2016-06-27 1.0050 1.5540
2016-06-24 1.0040 1.5530
2016-06-23 1.0030 1.5520
2016-06-22 1.0040 1.5530
2016-06-21 1.0030 1.5520
2016-06-20 1.0030 1.5520
2016-06-17 1.0030 1.5520
2016-06-16 1.0030 1.5520
2016-06-15 1.0020 1.5510
2016-06-14 1.0020 1.5510
2016-06-13 1.0010 1.5500
2016-06-08 1.0020 1.5510
2016-06-07 1.0020 1.5510
2016-06-06 1.0010 1.5500
2016-06-03 1.0010 1.5500
2016-06-02 1.0010 1.5500
2016-06-01 1.0010 1.5500
2016-05-31 1.0010 1.5500
2016-05-30 1.0000 1.5490
2016-05-27 1.0000 1.5490
2016-05-26 1.0000 1.5490
2016-05-25 1.0000 1.5490
2016-05-24 1.0000 1.5490
2016-05-23 1.0000 1.5490
2016-05-20 1.0000 1.5490
2016-05-19 1.0000 1.5490
2016-05-18 1.0000 1.5490
2016-05-17 1.0000 1.5490
2016-05-16 1.0000 1.5490
2016-05-13 1.0000 1.5490
2016-05-12 1.0000 1.5490
2016-05-11 0.9990 1.5480
2016-05-10 0.9990 1.5480
2016-05-09 0.9990 1.5480
2016-05-06 0.9990 1.5480
2016-05-05 0.9990 1.5480
2016-05-04 0.9990 1.5480
2016-05-03 0.9990 1.5480
2016-04-29 0.9980 1.5470
2016-04-28 0.9980 1.5470
2016-04-27 0.9970 1.5450
2016-04-26 0.9960 1.5440
2016-04-25 0.9970 1.5450
2016-04-22 0.9980 1.5470
2016-04-21 0.9990 1.5480
2016-04-20 1.0000 1.5490
2016-04-19 1.0010 1.5500
2016-04-18 1.0010 1.5500
2016-04-15 1.0020 1.5510
2016-04-14 1.0020 1.5510
2016-04-13 1.0030 1.5520
2016-04-12 1.0030 1.5520
2016-04-11 1.0040 1.5530
2016-04-08 1.0030 1.5520
2016-04-07 1.0040 1.5530
2016-04-06 1.0040 1.5530
2016-04-05 1.0040 1.5530
2016-04-01 1.0030 1.5520
2016-03-31 1.0030 1.5520
2016-03-30 1.0030 1.5520
2016-03-29 1.0020 1.5510
2016-03-28 1.0030 1.5520
2016-03-25 1.0030 1.5520
2016-03-24 1.0020 1.5510
2016-03-23 1.0020 1.5510
2016-03-22 1.0020 1.5510
2016-03-21 1.0020 1.5510
2016-03-18 1.0020 1.5510
2016-03-17 1.0010 1.5500
2016-03-16 1.0010 1.5500
2016-03-15 1.0010 1.5500
2016-03-14 1.0010 1.5500
2016-03-11 1.0000 1.5490
2016-03-10 1.0000 1.5490
2016-03-09 1.0000 1.5490
2016-03-08 0.9990 1.5480
2016-03-07 0.9990 1.5480
2016-03-04 0.9990 1.5480
2016-03-03 0.9990 1.5480
2016-03-02 0.9990 1.5480
2016-03-01 0.9980 1.5470
2016-02-29 0.9980 1.5470
2016-02-26 0.9990 1.5480
2016-02-25 0.9990 1.5480
2016-02-24 1.0000 1.5490
2016-02-23 1.0000 1.5490
2016-02-22 1.0000 1.5490
2016-02-19 0.9990 1.5480
2016-02-18 0.9990 1.5480
2016-02-17 0.9990 1.5480
2016-02-16 0.9980 1.5470
2016-02-15 0.9980 1.5470
2016-02-05 0.9970 1.5450
2016-02-04 0.9970 1.5450
2016-02-03 0.9960 1.5440
2016-02-02 0.9960 1.5440
2016-02-01 0.9960 1.5440
2016-01-29 0.9950 1.5430
2016-01-28 0.9950 1.5430
2016-01-27 0.9950 1.5430
2016-01-26 0.9960 1.5440
2016-01-25 0.9980 1.5470
2016-01-22 0.9970 1.5450
2016-01-21 0.9970 1.5450
2016-01-20 0.9980 1.5470
2016-01-19 0.9980 1.5470
2016-01-18 0.9970 1.5450
2016-01-15 0.9970 1.5450
2016-01-14 0.9970 1.5450
2016-01-13 0.9970 1.5450
2016-01-12 0.9970 1.5450
2016-01-11 0.9970 1.5450
2016-01-08 0.9990 1.5480
2016-01-07 0.9980 1.5470
2016-01-06 1.0000 1.5490
2016-01-05 0.9990 1.5480
2016-01-04 0.9990 1.5480
2015-12-31 1.0000 1.5490
2015-12-30 1.0000 1.5490
2015-12-29 1.0000 1.5490
2015-12-28 1.0000 1.5490
2015-12-25 1.0490 1.5490
2015-12-24 1.0480 1.5480
2015-12-23 1.0480 1.5480
2015-12-22 1.0480 1.5480
2015-12-21 1.0480 1.5480
2015-12-18 1.0480 1.5480
2015-12-17 1.0480 1.5480
2015-12-16 1.0480 1.5480
2015-12-15 1.5480 1.5480
2015-12-14 1.5500 1.5500
2015-12-11 1.5460 1.5460
2015-12-10 1.5460 1.5460
2015-12-09 1.5480 1.5480
2015-12-08 1.5420 1.5420
2015-12-07 1.5500 1.5500
2015-12-04 1.5500 1.5500
2015-12-03 1.5610 1.5610
2015-12-02 1.5580 1.5580
2015-12-01 1.5330 1.5330
2015-11-30 1.5180 1.5180
2015-11-27 1.5090 1.5090
2015-11-26 1.5350 1.5350
2015-11-25 1.5370 1.5370
2015-11-24 1.5330 1.5330
2015-11-23 1.5340 1.5340
2015-11-20 1.5380 1.5380
2015-11-19 1.5310 1.5310
2015-11-18 1.5250 1.5250
2015-11-17 1.5250 1.5250
2015-11-16 1.5230 1.5230
2015-11-13 1.5190 1.5190
2015-11-12 1.5230 1.5230
2015-11-11 1.5230 1.5230
2015-11-10 1.5200 1.5200
2015-11-09 1.5220 1.5220
2015-11-06 1.5150 1.5150
2015-11-05 1.5040 1.5040
2015-11-04 1.4980 1.4980
2015-11-03 1.4760 1.4760
2015-11-02 1.4800 1.4800
2015-10-30 1.4880 1.4880
2015-10-29 1.4840 1.4840
2015-10-28 1.4820 1.4820
2015-10-27 1.4910 1.4910
2015-10-26 1.4910 1.4910
2015-10-23 1.4860 1.4860
2015-10-22 1.4690 1.4690
2015-10-21 1.4580 1.4580
2015-10-20 1.4850 1.4850
2015-10-19 1.4770 1.4770
2015-10-16 1.4760 1.4760
2015-10-15 1.4710 1.4710
2015-10-14 1.4580 1.4580
2015-10-13 1.4660 1.4660
2015-10-12 1.4610 1.4610
2015-10-09 1.4380 1.4380
2015-10-08 1.4310 1.4310
2015-09-30 1.4090 1.4090
2015-09-29 1.4020 1.4020
2015-09-28 1.4120 1.4120
2015-09-25 1.4060 1.4060
2015-09-24 1.4220 1.4220
2015-09-23 1.4180 1.4180
2015-09-22 1.4250 1.4250
2015-09-21 1.4230 1.4230
2015-09-18 1.4090 1.4090
2015-09-17 1.4010 1.4010
2015-09-16 1.4160 1.4160
2015-09-15 1.3840 1.3840
2015-09-14 1.4020 1.4020
2015-09-11 1.4230 1.4230
2015-09-10 1.4240 1.4240
2015-09-09 1.4290 1.4290
2015-09-08 1.4180 1.4180
2015-09-07 1.4020 1.4020
2015-09-02 1.4120 1.4120
2015-09-01 1.4150 1.4150
2015-08-31 1.4220 1.4220
2015-08-28 1.4240 1.4240
2015-08-27 1.4020 1.4020
2015-08-26 1.3720 1.3720
2015-08-25 1.3650 1.3650
2015-08-24 1.3990 1.3990
2015-08-21 1.4440 1.4440
2015-08-20 1.4680 1.4680
2015-08-19 1.4810 1.4810
2015-08-18 1.4740 1.4740
2015-08-17 1.5060 1.5060
2015-08-14 1.5050 1.5050
2015-08-13 1.5000 1.5000
2015-08-12 1.4940 1.4940
2015-08-11 1.5070 1.5070
2015-08-10 1.5090 1.5090
2015-08-07 1.4840 1.4840
2015-08-06 1.4720 1.4720
2015-08-05 1.4770 1.4770
2015-08-04 1.4880 1.4880
2015-08-03 1.4680 1.4680
2015-07-31 1.4640 1.4640
2015-07-30 1.4600 1.4600
2015-07-29 1.4750 1.4750
2015-07-28 1.4560 1.4560
2015-07-27 1.4590 1.4590
2015-07-24 1.5110 1.5110
2015-07-23 1.5230 1.5230
2015-07-22 1.5070 1.5070
2015-07-21 1.5060 1.5060
2015-07-20 1.5070 1.5070
2015-07-17 1.5050 1.5050
2015-07-16 1.4760 1.4760
2015-07-15 1.4640 1.4640
2015-07-14 1.4860 1.4860
2015-07-13 1.4940 1.4940
2015-07-10 1.4660 1.4660
2015-07-09 1.4320 1.4320
2015-07-08 1.3940 1.3940
2015-07-07 1.4210 1.4210
2015-07-06 1.4350 1.4350
2015-07-03 1.4140 1.4140
2015-07-02 1.4500 1.4500
2015-07-01 1.4710 1.4710
2015-06-30 1.5000 1.5000
2015-06-29 1.4600 1.4600
2015-06-26 1.4780 1.4780
2015-06-25 1.5290 1.5290
2015-06-24 1.5540 1.5540
2015-06-23 1.5450 1.5450
2015-06-19 1.5170 1.5170
2015-06-18 1.5570 1.5570
2015-06-17 1.5820 1.5820
2015-06-16 1.5750 1.5750
2015-06-15 1.5910 1.5910
2015-06-12 1.6070 1.6070
2015-06-11 1.5950 1.5950
2015-06-10 1.5900 1.5900
2015-06-09 1.5910 1.5910
2015-06-08 1.6020 1.6020
2015-06-05 1.5870 1.5870
2015-06-04 1.5750 1.5750
2015-06-03 1.5750 1.5750
2015-06-02 1.5740 1.5740
2015-06-01 1.5620 1.5620
2015-05-29 1.5320 1.5320
2015-05-28 1.5340 1.5340
2015-05-27 1.5780 1.5780
2015-05-26 1.5740 1.5740
2015-05-25 1.5580 1.5580
2015-05-22 1.5440 1.5440
2015-05-21 1.5320 1.5320
2015-05-20 1.5130 1.5130
2015-05-19 1.5050 1.5050
2015-05-18 1.4860 1.4860
2015-05-15 1.4730 1.4730
2015-05-14 1.4710 1.4710
2015-05-13 1.4690 1.4690
2015-05-12 1.4670 1.4670
2015-05-11 1.4600 1.4600
2015-05-08 1.4420 1.4420
2015-05-07 1.4210 1.4210
2015-05-06 1.4240 1.4240
2015-05-05 1.4270 1.4270
2015-05-04 1.4510 1.4510
2015-04-30 1.4490 1.4490
2015-04-29 1.4490 1.4490
2015-04-28 1.4420 1.4420
2015-04-27 1.4510 1.4510
2015-04-24 1.4450 1.4450
2015-04-23 1.4510 1.4510
2015-04-22 1.4520 1.4520
2015-04-21 1.4380 1.4380
2015-04-20 1.4170 1.4170
2015-04-17 1.4330 1.4330
2015-04-16 1.4290 1.4290
2015-04-15 1.4130 1.4130
2015-04-14 1.4270 1.4270
2015-04-13 1.4310 1.4310
2015-04-10 1.4190 1.4190
2015-04-09 1.4080 1.4080
2015-04-08 1.4110 1.4110
2015-04-07 1.4130 1.4130
2015-04-03 1.3990 1.3990
2015-04-02 1.3890 1.3890
2015-04-01 1.3840 1.3840
2015-03-31 1.3750 1.3750
2015-03-30 1.3770 1.3770
2015-03-27 1.3630 1.3630
2015-03-26 1.3580 1.3580
2015-03-25 1.3600 1.3600
2015-03-24 1.3600 1.3600
2015-03-23 1.3620 1.3620
2015-03-20 1.3500 1.3500
2015-03-19 1.3460 1.3460
2015-03-18 1.3450 1.3450
2015-03-17 1.3330 1.3330
2015-03-16 1.3300 1.3300
2015-03-13 1.3180 1.3180
2015-03-12 1.3140 1.3140
2015-03-11 1.3030 1.3030
2015-03-10 1.3030 1.3030
2015-03-09 1.3030 1.3030
2015-03-06 1.2920 1.2920
2015-03-05 1.3000 1.3000
2015-03-04 1.3030 1.3030
2015-03-03 1.3000 1.3000
2015-03-02 1.3100 1.3100
2015-02-27 1.3020 1.3020
2015-02-26 1.3010 1.3010
2015-02-25 1.2950 1.2950
2015-02-17 1.2940 1.2940
2015-02-16 1.2900 1.2900
2015-02-13 1.2810 1.2810
2015-02-12 1.2750 1.2750
2015-02-11 1.2720 1.2720
2015-02-10 1.2680 1.2680
2015-02-09 1.2610 1.2610
2015-02-06 1.2600 1.2600
2015-02-05 1.2660 1.2660
2015-02-04 1.2670 1.2670
2015-02-03 1.2720 1.2720
2015-02-02 1.2660 1.2660
2015-01-30 1.2700 1.2700
2015-01-29 1.2720 1.2720
2015-01-28 1.2780 1.2780
2015-01-27 1.2820 1.2820
2015-01-26 1.2820 1.2820
2015-01-23 1.2750 1.2750
2015-01-22 1.2810 1.2810
2015-01-21 1.2750 1.2750
2015-01-20 1.2600 1.2600
2015-01-19 1.2480 1.2480
2015-01-16 1.2730 1.2730
2015-01-15 1.2690 1.2690
2015-01-14 1.2620 1.2620
2015-01-13 1.2630 1.2630
2015-01-12 1.2540 1.2540
2015-01-09 1.2480 1.2480
2015-01-08 1.2470 1.2470
2015-01-07 1.2500 1.2500
2015-01-06 1.2540 1.2540
2015-01-05 1.2420 1.2420
2014-12-31 1.2240 1.2240
2014-12-30 1.2150 1.2150
2014-12-29 1.2190 1.2190
2014-12-26 1.2190 1.2190
2014-12-25 1.2090 1.2090
2014-12-24 1.1990 1.1990
2014-12-23 1.2000 1.2000
2014-12-22 1.2100 1.2100
2014-12-19 1.2120 1.2120
2014-12-18 1.2120 1.2120
2014-12-17 1.2090 1.2090
2014-12-16 1.2080 1.2080
2014-12-15 1.2080 1.2080
2014-12-12 1.2010 1.2010
2014-12-11 1.1990 1.1990
2014-12-10 1.1990 1.1990
2014-12-09 1.1830 1.1830
2014-12-08 1.2040 1.2040
2014-12-05 1.1980 1.1980
2014-12-04 1.2030 1.2030
2014-12-03 1.1910 1.1910
2014-12-02 1.1910 1.1910
2014-12-01 1.1800 1.1800
2014-11-28 1.1820 1.1820
2014-11-27 1.1730 1.1730
2014-11-26 1.1690 1.1690
2014-11-25 1.1650 1.1650
2014-11-24 1.1610 1.1610
2014-11-21 1.1520 1.1520
2014-11-20 1.1480 1.1480
2014-11-19 1.1510 1.1510
2014-11-18 1.1500 1.1500
2014-11-17 1.1550 1.1550
2014-11-14 1.1560 1.1560
2014-11-13 1.1550 1.1550
2014-11-12 1.1580 1.1580
2014-11-11 1.1530 1.1530
2014-11-10 1.1540 1.1540
2014-11-07 1.1440 1.1440
2014-11-06 1.1440 1.1440
2014-11-05 1.1410 1.1410
2014-11-04 1.1430 1.1430
2014-11-03 1.1420 1.1420
2014-10-31 1.1390 1.1390
2014-10-30 1.1360 1.1360
2014-10-29 1.1340 1.1340
2014-10-28 1.1280 1.1280
2014-10-27 1.1210 1.1210
2014-10-24 1.1230 1.1230
2014-10-23 1.1210 1.1210
2014-10-22 1.1230 1.1230
2014-10-21 1.1250 1.1250
2014-10-20 1.1260 1.1260
2014-10-17 1.1210 1.1210
2014-10-16 1.1220 1.1220
2014-10-15 1.1240 1.1240
2014-10-14 1.1220 1.1220
2014-10-13 1.1220 1.1220
2014-10-10 1.1230 1.1230
2014-10-09 1.1240 1.1240
2014-10-08 1.1230 1.1230
2014-09-30 1.1180 1.1180
2014-09-29 1.1150 1.1150
2014-09-26 1.1120 1.1120
2014-09-25 1.1120 1.1120
2014-09-24 1.1130 1.1130
2014-09-23 1.1090 1.1090
2014-09-22 1.1060 1.1060
2014-09-19 1.1110 1.1110
2014-09-18 1.1070 1.1070
2014-09-17 1.1030 1.1030
2014-09-16 1.1010 1.1010
2014-09-15 1.1070 1.1070
2014-09-12 1.1060 1.1060
2014-09-11 1.1040 1.1040
2014-09-10 1.1040 1.1040
2014-09-09 1.1070 1.1070
2014-09-05 1.1070 1.1070
2014-09-04 1.1040 1.1040
2014-09-03 1.1010 1.1010
2014-09-02 1.1000 1.1000
2014-09-01 1.0950 1.0950
2014-08-29 1.0920 1.0920
2014-08-28 1.0890 1.0890
2014-08-27 1.0910 1.0910
2014-08-26 1.0900 1.0900
2014-08-25 1.0910 1.0910
2014-08-22 1.0920 1.0920
2014-08-21 1.0900 1.0900
2014-08-20 1.0900 1.0900
2014-08-19 1.0920 1.0920
2014-08-18 1.0910 1.0910
2014-08-15 1.0890 1.0890
2014-08-14 1.0860 1.0860
2014-08-13 1.0860 1.0860
2014-08-12 1.0840 1.0840
2014-08-11 1.0850 1.0850
2014-08-08 1.0810 1.0810
2014-08-07 1.0800 1.0800
2014-08-06 1.0830 1.0830
2014-08-05 1.0820 1.0820
2014-08-04 1.0810 1.0810
2014-08-01 1.0770 1.0770
2014-07-31 1.0790 1.0790
2014-07-30 1.0740 1.0740
2014-07-29 1.0750 1.0750
2014-07-28 1.0710 1.0710
2014-07-25 1.0640 1.0640
2014-07-24 1.0630 1.0630
2014-07-23 1.0600 1.0600
2014-07-22 1.0610 1.0610
2014-07-21 1.0590 1.0590
2014-07-18 1.0600 1.0600
2014-07-17 1.0590 1.0590
2014-07-16 1.0610 1.0610
2014-07-15 1.0610 1.0610
2014-07-14 1.0610 1.0610
2014-07-11 1.0580 1.0580
2014-07-10 1.0540 1.0540
2014-07-09 1.0550 1.0550
2014-07-08 1.0580 1.0580
2014-07-07 1.0550 1.0550
2014-07-04 1.0570 1.0570
2014-07-03 1.0570 1.0570
2014-07-02 1.0550 1.0550
2014-07-01 1.0540 1.0540
2014-06-30 1.0550 1.0550
2014-06-27 1.0530 1.0530
2014-06-26 1.0520 1.0520
2014-06-25 1.0500 1.0500
2014-06-24 1.0510 1.0510
2014-06-23 1.0480 1.0480
2014-06-20 1.0480 1.0480
2014-06-19 1.0460 1.0460
2014-06-18 1.0500 1.0500
2014-06-17 1.0510 1.0510
2014-06-16 1.0540 1.0540
2014-06-13 1.0520 1.0520
2014-06-12 1.0480 1.0480
2014-06-11 1.0490 1.0490
2014-06-10 1.0480 1.0480
2014-06-09 1.0440 1.0440
2014-06-06 1.0440 1.0440
2014-06-05 1.0450 1.0450
2014-06-04 1.0430 1.0430
2014-06-03 1.0440 1.0440
2014-05-30 1.0420 1.0420
2014-05-29 1.0400 1.0400
2014-05-28 1.0400 1.0400
2014-05-27 1.0380 1.0380
2014-05-26 1.0370 1.0370
2014-05-23 1.0350 1.0350
2014-05-22 1.0340 1.0340
2014-05-21 1.0340 1.0340
2014-05-20 1.0310 1.0310
2014-05-19 1.0310 1.0310
2014-05-16 1.0320 1.0320
2014-05-15 1.0330 1.0330
2014-05-14 1.0360 1.0360
2014-05-13 1.0370 1.0370
2014-05-12 1.0380 1.0380
2014-05-09 1.0340 1.0340
2014-05-08 1.0320 1.0320
2014-05-07 1.0300 1.0300
2014-05-06 1.0310 1.0310
2014-05-05 1.0290 1.0290
2014-04-30 1.0280 1.0280
2014-04-29 1.0240 1.0240
2014-04-28 1.0210 1.0210
2014-04-25 1.0230 1.0230
2014-04-24 1.0250 1.0250
2014-04-23 1.0250 1.0250
2014-04-22 1.0240 1.0240
2014-04-21 1.0250 1.0250
2014-04-18 1.0270 1.0270
2014-04-17 1.0270 1.0270
2014-04-16 1.0250 1.0250
2014-04-15 1.0240 1.0240
2014-04-14 1.0260 1.0260
2014-04-11 1.0250 1.0250
2014-04-10 1.0250 1.0250
2014-04-09 1.0220 1.0220
2014-04-08 1.0230 1.0230
2014-04-04 1.0170 1.0170
2014-04-03 1.0150 1.0150
2014-04-02 1.0180 1.0180
2014-04-01 1.0170 1.0170
2014-03-31 1.0170 1.0170
2014-03-28 1.0190 1.0190
2014-03-27 1.0200 1.0200
2014-03-26 1.0210 1.0210
2014-03-25 1.0210 1.0210
2014-03-24 1.0200 1.0200
2014-03-21 1.0180 1.0180
2014-03-20 1.0140 1.0140
2014-03-19 1.0150 1.0150
2014-03-18 1.0170 1.0170
2014-03-17 1.0170 1.0170
2014-03-14 1.0160 1.0160
2014-03-13 1.0180 1.0180
2014-03-12 1.0130 1.0130
2014-03-11 1.0110 1.0110
2014-03-10 1.0110 1.0110
2014-03-07 1.0160 1.0160
2014-03-06 1.0180 1.0180
2014-03-05 1.0190 1.0190
2014-03-04 1.0190 1.0190
2014-03-03 1.0210 1.0210
2014-02-28 1.0190 1.0190
2014-02-27 1.0170 1.0170
2014-02-26 1.0120 1.0120
2014-02-25 1.0140 1.0140
2014-02-24 1.0190 1.0190
2014-02-21 1.0200 1.0200
2014-02-20 1.0200 1.0200
2014-02-19 1.0190 1.0190
2014-02-18 1.0160 1.0160
2014-02-17 1.0170 1.0170
2014-02-14 1.0150 1.0150
2014-02-13 1.0130 1.0130
2014-02-12 1.0120 1.0120
2014-02-11 1.0110 1.0110
2014-02-10 1.0100 1.0100
2014-02-07 1.0060 1.0060
2014-01-30 1.0050 1.0050
2014-01-29 1.0060 1.0060
2014-01-28 1.0020 1.0020
2014-01-27 1.0010 1.0010
2014-01-24 1.0000 1.0000
2014-01-23 1.0000 1.0000
2014-01-22 0.9980 0.9980
2014-01-21 0.9940 0.9940
2014-01-20 0.9930 0.9930
2014-01-17 0.9930 0.9930
2014-01-16 0.9940 0.9940
2014-01-15 0.9940 0.9940
2014-01-14 0.9930 0.9930
2014-01-13 0.9930 0.9930
2014-01-10 0.9940 0.9940
2014-01-09 0.9940 0.9940
2014-01-08 0.9920 0.9920
2014-01-07 0.9930 0.9930
2014-01-06 0.9920 0.9920
2014-01-03 0.9940 0.9940
2014-01-02 0.9970 0.9970
2013-12-31 0.9970 0.9970
2013-12-30 0.9990 0.9990
2013-12-27 1.0000 1.0000
2013-12-26 0.9980 0.9980
2013-12-25 1.0000 1.0000
2013-12-24 1.0000 1.0000
2013-12-23 0.9990 0.9990
2013-12-20 0.9990 0.9990
2013-12-19 1.0020 1.0020
2013-12-18 1.0030 1.0030
2013-12-17 1.0040 1.0040
2013-12-16 1.0050 1.0050
2013-12-13 1.0080 1.0080
2013-12-12 1.0060 1.0060
2013-12-11 1.0060 1.0060
2013-12-10 1.0070 1.0070
2013-12-09 1.0090 1.0090
2013-12-06 1.0090 1.0090
2013-12-05 1.0100 1.0100
2013-12-04 1.0110 1.0110
2013-12-03 1.0090 1.0090
2013-12-02 1.0070 1.0070
2013-11-29 1.0070 1.0070
2013-11-28 1.0070 1.0070
2013-11-27 1.0040 1.0040
2013-11-26 1.0030 1.0030
2013-11-25 1.0040 1.0040
2013-11-22 1.0030 1.0030
2013-11-21 1.0030 1.0030
2013-11-20 1.0030 1.0030
2013-11-19 1.0040 1.0040
2013-11-18 1.0040 1.0040
2013-11-15 1.0030 1.0030
2013-11-14 1.0030 1.0030
2013-11-13 1.0010 1.0010
2013-11-12 1.0040 1.0040
2013-11-11 1.0030 1.0030
2013-11-08 1.0050 1.0050
2013-11-07 1.0080 1.0080
2013-11-06 1.0090 1.0090
2013-11-05 1.0110 1.0110
2013-11-04 1.0120 1.0120
2013-11-01 1.0120 1.0120
2013-10-31 1.0100 1.0100
2013-10-30 1.0120 1.0120
2013-10-29 1.0090 1.0090
2013-10-28 1.0090 1.0090
2013-10-25 1.0090 1.0090
2013-10-24 1.0120 1.0120
2013-10-23 1.0140 1.0140
2013-10-22 1.0150 1.0150
2013-10-21 1.0160 1.0160
2013-10-18 1.0150 1.0150
2013-10-17 1.0150 1.0150
2013-10-16 1.0150 1.0150
2013-10-15 1.0170 1.0170
2013-10-14 1.0190 1.0190
2013-10-11 1.0180 1.0180
2013-10-10 1.0160 1.0160
2013-10-09 1.0160 1.0160
2013-10-08 1.0160 1.0160
2013-09-30 1.0140 1.0140
2013-09-27 1.0130 1.0130
2013-09-26 1.0130 1.0130
2013-09-25 1.0140 1.0140
2013-09-24 1.0150 1.0150
2013-09-23 1.0160 1.0160
2013-09-18 1.0140 1.0140
2013-09-17 1.0130 1.0130
2013-09-16 1.0140 1.0140
2013-09-13 1.0150 1.0150
2013-09-12 1.0160 1.0160
2013-09-11 1.0150 1.0150
2013-09-10 1.0150 1.0150
2013-09-09 1.0140 1.0140
2013-09-06 1.0110 1.0110
2013-09-05 1.0100 1.0100
2013-09-04 1.0100 1.0100
2013-09-03 1.0100 1.0100
2013-09-02 1.0090 1.0090
2013-08-30 1.0080 1.0080
2013-08-29 1.0080 1.0080
2013-08-28 1.0080 1.0080
2013-08-27 1.0090 1.0090
2013-08-26 1.0090 1.0090
2013-08-23 1.0060 1.0060
2013-08-22 1.0060 1.0060
2013-08-21 1.0070 1.0070
2013-08-20 1.0070 1.0070
2013-08-19 1.0080 1.0080
2013-08-16 1.0070 1.0070
2013-08-15 1.0070 1.0070
2013-08-14 1.0070 1.0070
2013-08-13 1.0060 1.0060
2013-08-12 1.0070 1.0070
2013-08-09 1.0050 1.0050
2013-08-08 1.0040 1.0040
2013-08-07 1.0050 1.0050
2013-08-06 1.0060 1.0060
2013-08-05 1.0050 1.0050
2013-08-02 1.0040 1.0040
2013-08-01 1.0040 1.0040
2013-07-31 1.0020 1.0020
2013-07-30 1.0010 1.0010
2013-07-29 1.0000 1.0000
2013-07-26 1.0010 1.0010
2013-07-25 1.0010 1.0010
2013-07-24 1.0010 1.0010
2013-07-23 1.0020 1.0020
2013-07-22 1.0000 1.0000
2013-07-19 1.0000 1.0000
2013-07-18 1.0020 1.0020
2013-07-17 1.0030 1.0030
2013-07-16 1.0040 1.0040
2013-07-15 1.0040 1.0040
2013-07-12 1.0030 1.0030
2013-07-11 1.0040 1.0040
2013-07-10 1.0020 1.0020
2013-07-09 1.0000 1.0000
2013-07-08 1.0000 1.0000
2013-07-05 1.0010 1.0010
2013-07-04 1.0010 1.0010
2013-07-03 0.9980 0.9980
2013-07-02 0.9990 0.9990
2013-07-01 0.9980 0.9980
2013-06-28 0.9980 0.9980
2013-06-27 0.9970 0.9970
2013-06-26 0.9950 0.9950
2013-06-25 0.9930 0.9930
2013-06-24 0.9930 0.9930
2013-06-21 0.9980 0.9980
2013-06-20 0.9980 0.9980
2013-06-19 1.0030 1.0030
2013-06-18 1.0040 1.0040
2013-06-17 1.0050 1.0050
2013-06-14 1.0050 1.0050
2013-06-13 1.0050 1.0050
2013-06-07 1.0080 1.0080
2013-06-06 1.0090 1.0090
2013-06-05 1.0110 1.0110
2013-06-04 1.0110 1.0110
2013-06-03 1.0120 1.0120
2013-05-31 1.0120 1.0120
2013-05-30 1.0120 1.0120
2013-05-29 1.0120 1.0120
2013-05-28 1.0120 1.0120
2013-05-27 1.0100 1.0100
2013-05-24 1.0100 1.0100
2013-05-23 1.0100 1.0100
2013-05-22 1.0110 1.0110
2013-05-21 1.0110 1.0110
2013-05-20 1.0110 1.0110
2013-05-17 1.0110 1.0110
2013-05-16 1.0090 1.0090
2013-05-15 1.0080 1.0080
2013-05-14 1.0080 1.0080
2013-05-13 1.0090 1.0090
2013-05-10 1.0090 1.0090
2013-05-09 1.0080 1.0080
2013-05-08 1.0090 1.0090
2013-05-07 1.0080 1.0080
2013-05-06 1.0080 1.0080
2013-05-03 1.0060 1.0060
2013-05-02 1.0050 1.0050
2013-04-26 1.0040 1.0040
2013-04-25 1.0050 1.0050
2013-04-24 1.0050 1.0050
2013-04-23 1.0040 1.0040
2013-04-22 1.0060 1.0060
2013-04-19 1.0070 1.0070
2013-04-18 1.0060 1.0060
2013-04-17 1.0060 1.0060
2013-04-16 1.0060 1.0060
2013-04-15 1.0050 1.0050
2013-04-12 1.0050 1.0050
2013-04-11 1.0050 1.0050
2013-04-10 1.0050 1.0050
2013-04-09 1.0050 1.0050
2013-04-08 1.0040 1.0040
2013-04-03 1.0040 1.0040
2013-04-02 1.0030 1.0030
2013-04-01 1.0030 1.0030
2013-03-29 1.0020 1.0020
2013-03-28 1.0020 1.0020
2013-03-27 1.0030 1.0030
2013-03-26 1.0030 1.0030
2013-03-25 1.0040 1.0040
2013-03-22 1.0040 1.0040
2013-03-21 1.0040 1.0040
2013-03-20 1.0040 1.0040
2013-03-19 1.0020 1.0020
2013-03-18 1.0020 1.0020
2013-03-15 1.0030 1.0030
2013-03-08 1.0030 1.0030
2013-03-01 1.0050 1.0050
2013-02-22 1.0040 1.0040
2013-02-08 1.0050 1.0050
2013-02-01 1.0030 1.0030
2013-01-25 1.0020 1.0020
2013-01-18 1.0020 1.0020
2013-01-11 1.0020 1.0020
2013-01-04 1.0010 1.0010
2012-12-31 1.0010 1.0010
2012-12-28 1.0000 1.0000
2012-12-21 1.0000 1.0000

单位：元