基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.6060 3.1380
2022-08-18 1.6240 3.1560
2022-08-17 1.6350 3.1670
2022-08-16 1.6230 3.1550
2022-08-15 1.6210 3.1530
2022-08-12 1.6120 3.1440
2022-08-11 1.6170 3.1490
2022-08-10 1.5930 3.1250
2022-08-09 1.6040 3.1360
2022-08-08 1.5970 3.1290
2022-08-05 1.5910 3.1230
2022-08-04 1.5670 3.0990
2022-08-03 1.5560 3.0880
2022-08-02 1.5710 3.1030
2022-08-01 1.5990 3.1310
2022-07-29 1.6020 3.1340
2022-07-28 1.6220 3.1540
2022-07-27 1.6230 3.1550
2022-07-26 1.6200 3.1520
2022-07-25 1.5980 3.1300
2022-07-22 1.6080 3.1400
2022-07-21 1.6140 3.1460
2022-07-20 1.6260 3.1580
2022-07-19 1.6190 3.1510
2022-07-18 1.6210 3.1530
2022-07-15 1.6040 3.1360
2022-07-14 1.6190 3.1510
2022-07-13 1.6140 3.1460
2022-07-12 1.6210 3.1530
2022-07-11 1.6390 3.1710
2022-07-08 1.6670 3.1990
2022-07-07 1.6700 3.2020
2022-07-06 1.6640 3.1960
2022-07-05 1.6820 3.2140
2022-07-04 1.6940 3.2260
2022-07-01 1.6810 3.2130
2022-06-30 1.6930 3.2250
2022-06-29 1.6720 3.2040
2022-06-28 1.6860 3.2180
2022-06-27 1.6760 3.2080
2022-06-24 1.6530 3.1850
2022-06-23 1.6350 3.1670
2022-06-22 1.6080 3.1400
2022-06-21 1.6300 3.1620
2022-06-20 1.6320 3.1640
2022-06-17 1.6220 3.1540
2022-06-16 1.6030 3.1350
2022-06-15 1.6080 3.1400
2022-06-14 1.5930 3.1250
2022-06-13 1.5800 3.1120
2022-06-10 1.5980 3.1300
2022-06-09 1.5730 3.1050
2022-06-08 1.5980 3.1300
2022-06-07 1.5880 3.1200
2022-06-06 1.5810 3.1130
2022-06-02 1.5480 3.0800
2022-06-01 1.5370 3.0690
2022-05-31 1.5420 3.0740
2022-05-30 1.5110 3.0430
2022-05-27 1.5000 3.0320
2022-05-26 1.4980 3.0300
2022-05-25 1.4970 3.0290
2022-05-24 1.4900 3.0220
2022-05-23 1.5290 3.0610
2022-05-20 1.5380 3.0700
2022-05-19 1.5060 3.0380
2022-05-18 1.5060 3.0380
2022-05-17 1.5100 3.0420
2022-05-16 1.4950 3.0270
2022-05-13 1.5110 3.0430
2022-05-12 1.4990 3.0310
2022-05-11 1.5060 3.0380
2022-05-10 1.4880 3.0200
2022-05-09 1.4680 3.0000
2022-05-06 1.4790 3.0110
2022-05-05 1.5190 3.0510
2022-04-29 1.5250 3.0570
2022-04-28 1.4900 3.0220
2022-04-27 1.4780 3.0100
2022-04-26 1.4410 2.9730
2022-04-25 1.4570 2.9890
2022-04-22 1.5290 3.0610
2022-04-21 1.5240 3.0560
2022-04-20 1.5530 3.0850
2022-04-19 1.5770 3.1090
2022-04-18 1.5890 3.1210
2022-04-15 1.5920 3.1240
2022-04-14 1.5900 3.1220
2022-04-13 1.5730 3.1050
2022-04-12 1.5840 3.1160
2022-04-11 1.5590 3.0910
2022-04-08 1.6090 3.1410
2022-04-07 1.6020 3.1340
2022-04-06 1.6190 3.1510
2022-04-01 1.6320 3.1640
2022-03-31 1.6110 3.1430
2022-03-30 1.6280 3.1600
2022-03-29 1.5810 3.1130
2022-03-28 1.5910 3.1230
2022-03-25 1.6060 3.1380
2022-03-24 1.6410 3.1730
2022-03-23 1.6510 3.1830
2022-03-22 1.6500 3.1820
2022-03-21 1.6460 3.1780
2022-03-18 1.6420 3.1740
2022-03-17 1.6390 3.1710
2022-03-16 1.6010 3.1330
2022-03-15 1.5400 3.0720
2022-03-14 1.6160 3.1480
2022-03-11 1.6740 3.2060
2022-03-10 1.6800 3.2120
2022-03-09 1.6570 3.1890
2022-03-08 1.6610 3.1930
2022-03-07 1.6900 3.2220
2022-03-04 1.7370 3.2690
2022-03-03 1.7530 3.2850
2022-03-02 1.7680 3.3000
2022-03-01 1.7870 3.3190
2022-02-28 1.7790 3.3110
2022-02-25 1.7730 3.3050
2022-02-24 1.7460 3.2780
2022-02-23 1.7800 3.3120
2022-02-22 1.7570 3.2890
2022-02-21 1.7790 3.3110
2022-02-18 1.7870 3.3190
2022-02-17 1.7810 3.3130
2022-02-16 1.7750 3.3070
2022-02-15 1.7710 3.3030
2022-02-14 1.7520 3.2840
2022-02-11 1.7720 3.3040
2022-02-10 1.7880 3.3200
2022-02-09 1.7930 3.3250
2022-02-08 1.7760 3.3080
2022-02-07 1.7980 3.3300
2022-01-28 1.7820 3.3140
2022-01-27 1.8080 3.3400
2022-01-26 1.8460 3.3780
2022-01-25 1.8300 3.3620
2022-01-24 1.8650 3.3970
2022-01-21 1.8590 3.3910
2022-01-20 1.8750 3.4070
2022-01-19 1.8610 3.3930
2022-01-18 1.8750 3.4070
2022-01-17 1.8510 3.3830
2022-01-14 1.8240 3.3560
2022-01-13 1.8340 3.3660
2022-01-12 1.8670 3.3990
2022-01-11 1.8470 3.3790
2022-01-10 1.8670 3.3990
2022-01-07 1.8700 3.4020
2022-01-06 1.8810 3.4130
2022-01-05 1.9020 3.4340
2022-01-04 1.9210 3.4530
2021-12-31 1.9380 3.4700
2021-12-30 1.9250 3.4570
2021-12-29 1.8990 3.4310
2021-12-28 1.9310 3.4630
2021-12-27 1.9150 3.4470
2021-12-24 1.9250 3.4570
2021-12-23 1.9370 3.4690
2021-12-22 1.9160 3.4480
2021-12-21 1.9010 3.4330
2021-12-20 1.8840 3.4160
2021-12-17 1.9050 3.4370
2021-12-16 1.9350 3.4670
2021-12-15 1.9250 3.4570
2021-12-14 1.9370 3.4690
2021-12-13 1.9500 3.4820
2021-12-10 1.9480 3.4800
2021-12-09 1.9490 3.4810
2021-12-08 1.9270 3.4590
2021-12-07 1.8940 3.4260
2021-12-06 1.8850 3.4170
2021-12-03 1.8860 3.4180
2021-12-02 1.8730 3.4050
2021-12-01 1.8660 3.3980
2021-11-30 1.8640 3.3960
2021-11-29 1.8710 3.4030
2021-11-26 1.8660 3.3980
2021-11-25 1.8770 3.4090
2021-11-24 1.8840 3.4160
2021-11-23 1.8780 3.4100
2021-11-22 1.8930 3.4250
2021-11-19 1.8850 3.4170
2021-11-18 1.8590 3.3910
2021-11-17 1.8800 3.4120
2021-11-16 1.8800 3.4120
2021-11-15 1.8780 3.4100
2021-11-12 1.8830 3.4150
2021-11-11 1.8810 3.4130
2021-11-10 1.8550 3.3870
2021-11-09 1.8630 3.3950
2021-11-08 1.8630 3.3950
2021-11-05 1.8620 3.3940
2021-11-04 1.8690 3.4010
2021-11-03 1.8510 3.3830
2021-11-02 1.8520 3.3840
2021-11-01 1.8700 3.4020
2021-10-29 1.8680 3.4000
2021-10-28 1.8530 3.3850
2021-10-27 1.8670 3.3990
2021-10-26 1.8880 3.4200
2021-10-25 1.8910 3.4230
2021-10-22 1.8820 3.4140
2021-10-21 1.8740 3.4060
2021-10-20 1.8700 3.4020
2021-10-19 1.8750 3.4070
2021-10-18 1.8520 3.3840
2021-10-15 1.8580 3.3900
2021-10-14 1.8450 3.3770
2021-10-13 1.8370 3.3690
2021-10-12 1.8130 3.3450
2021-10-11 1.8370 3.3690
2021-10-08 1.8310 3.3630
2021-09-30 1.8170 3.3490
2021-09-29 1.7950 3.3270
2021-09-28 1.8230 3.3550
2021-09-27 1.8160 3.3480
2021-09-24 1.8150 3.3470
2021-09-23 1.8180 3.3500
2021-09-22 1.8170 3.3490
2021-09-17 1.8350 3.3670
2021-09-16 1.8180 3.3500
2021-09-15 1.8490 3.3810
2021-09-14 1.8630 3.3950
2021-09-13 1.8850 3.4170
2021-09-10 1.8930 3.4250
2021-09-09 1.8700 3.4020
2021-09-08 1.8730 3.4050
2021-09-07 1.8880 3.4200
2021-09-06 1.8700 3.4020
2021-09-03 1.8450 3.3770
2021-09-02 1.8610 3.3930
2021-09-01 1.8560 3.3880
2021-08-31 1.8310 3.3630
2021-08-30 1.8330 3.3650
2021-08-27 1.8430 3.3750
2021-08-26 1.8260 3.3580
2021-08-25 1.8570 3.3890
2021-08-24 1.8600 3.3920
2021-08-23 1.8390 3.3710
2021-08-20 1.8130 3.3450
2021-08-19 1.8370 3.3690
2021-08-18 1.8390 3.3710
2021-08-17 1.8150 3.3470
2021-08-16 1.8540 3.3860
2021-08-13 1.8610 3.3930
2021-08-12 1.8720 3.4040
2021-08-11 1.8830 3.4150
2021-08-10 1.8840 3.4160
2021-08-09 1.8610 3.3930
2021-08-06 1.8480 3.3800
2021-08-05 1.8640 3.3960
2021-08-04 1.8780 3.4100
2021-08-03 1.8560 3.3880
2021-08-02 1.8580 3.3900
2021-07-30 1.8060 3.3380
2021-07-29 1.8280 3.3600
2021-07-28 1.7860 3.3180
2021-07-27 1.7760 3.3080
2021-07-26 1.8360 3.3680
2021-07-23 1.8890 3.4210
2021-07-22 1.9020 3.4340
2021-07-21 1.8970 3.4290
2021-07-20 1.8820 3.4140
2021-07-19 1.8830 3.4150
2021-07-16 1.8760 3.4080
2021-07-15 1.8920 3.4240
2021-07-14 1.8640 3.3960
2021-07-13 1.8890 3.4210
2021-07-12 1.8860 3.4180
2021-07-09 1.8600 3.3920
2021-07-08 1.8570 3.3890
2021-07-07 1.8780 3.4100
2021-07-06 1.8590 3.3910
2021-07-05 1.8570 3.3890
2021-07-02 1.8560 3.3880
2021-07-01 1.9050 3.4370
2021-06-30 1.8910 3.4230
2021-06-29 1.8770 3.4090
2021-06-28 1.8950 3.4270
2021-06-25 1.8980 3.4300
2021-06-24 1.8720 3.4040
2021-06-23 1.8680 3.4000
2021-06-22 1.8590 3.3910
2021-06-21 1.8470 3.3790
2021-06-18 1.8440 3.3760
2021-06-17 1.8500 3.3820
2021-06-16 1.8480 3.3800
2021-06-15 1.8730 3.4050
2021-06-11 1.8950 3.4270
2021-06-10 1.9100 3.4420
2021-06-09 1.9000 3.4320
2021-06-08 1.9020 3.4340
2021-06-07 1.9120 3.4440
2021-06-04 1.9150 3.4470
2021-06-03 1.9050 3.4370
2021-06-02 1.9190 3.4510
2021-06-01 1.9330 3.4650
2021-05-31 1.9330 3.4650
2021-05-28 1.9300 3.4620
2021-05-27 1.9390 3.4710
2021-05-26 1.9350 3.4670
2021-05-25 1.9250 3.4570
2021-05-24 1.8630 3.3950
2021-05-21 1.8550 3.3870
2021-05-20 1.8710 3.4030
2021-05-19 1.8580 3.3900
2021-05-18 1.8650 3.3970
2021-05-17 1.8690 3.4010
2021-05-14 1.8420 3.3740
2021-05-13 1.8030 3.3350
2021-05-12 1.8200 3.3520
2021-05-11 1.8110 3.3430
2021-05-10 1.8040 3.3360
2021-05-07 1.8160 3.3480
2021-05-06 1.8420 3.3740
2021-04-30 1.8560 3.3880
2021-04-29 1.8740 3.4060
2021-04-28 1.8570 3.3890
2021-04-27 1.8480 3.3800
2021-04-26 1.8390 3.3710
2021-04-23 1.8520 3.3840
2021-04-22 1.8380 3.3700
2021-04-21 1.8400 3.3720
2021-04-20 1.8350 3.3670
2021-04-19 1.8320 3.3640
2021-04-16 1.7920 3.3240
2021-04-15 1.7800 3.3120
2021-04-14 1.7920 3.3240
2021-04-13 1.7820 3.3140
2021-04-12 1.7870 3.3190
2021-04-09 1.8170 3.3490
2021-04-08 1.8430 3.3750
2021-04-07 1.8340 3.3660
2021-04-06 1.8560 3.3880
2021-04-02 1.8610 3.3930
2021-04-01 1.8460 3.3780
2021-03-31 1.8200 3.3520
2021-03-30 1.8380 3.3700
2021-03-29 1.8240 3.3560
2021-03-26 1.8210 3.3530
2021-03-25 1.7800 3.3120
2021-03-24 1.7820 3.3140
2021-03-23 1.8120 3.3440
2021-03-22 1.8260 3.3580
2021-03-19 1.8150 3.3470
2021-03-18 1.8610 3.3930
2021-03-17 1.8500 3.3820
2021-03-16 1.8480 3.3800
2021-03-15 1.8300 3.3620
2021-03-12 1.8660 3.3980
2021-03-11 1.8620 3.3940
2021-03-10 1.8170 3.3490
2021-03-09 1.8060 3.3380
2021-03-08 1.8400 3.3720
2021-03-05 1.8950 3.4270
2021-03-04 1.9090 3.4410
2021-03-03 1.9700 3.5020
2021-03-02 1.9320 3.4640
2021-03-01 1.9570 3.4890
2021-02-26 1.9290 3.4610
2021-02-25 1.9780 3.5100
2021-02-24 1.9580 3.4900
2021-02-23 2.0060 3.5380
2021-02-22 2.0050 3.5370
2021-02-19 2.0720 3.6040
2021-02-18 2.0730 3.6050
2021-02-10 2.0800 3.6120
2021-02-09 2.0470 3.5790
2021-02-08 2.0120 3.5440
2021-02-05 1.9670 3.4990
2021-02-04 1.9580 3.4900
2021-02-03 1.9550 3.4870
2021-02-02 1.9500 3.4820
2021-02-01 1.9150 3.4470
2021-01-29 1.8890 3.4210
2021-01-28 1.8990 3.4310
2021-01-27 1.9510 3.4830
2021-01-26 1.9430 3.4750
2021-01-25 1.9870 3.5190
2021-01-22 1.9590 3.4910
2021-01-21 1.9620 3.4940
2021-01-20 1.9380 3.4700
2021-01-19 1.9290 3.4610
2021-01-18 1.9550 3.4870
2021-01-15 1.9260 3.4580
2021-01-14 1.9220 3.4540
2021-01-13 1.9610 3.4930
2021-01-12 1.9770 3.5090
2021-01-11 1.9140 3.4460
2021-01-08 1.9200 3.4520
2021-01-07 1.9270 3.4590
2021-01-06 1.8880 3.4200
2021-01-05 1.8760 3.4080
2021-01-04 1.8450 3.3770
2020-12-31 1.8390 3.3710
2020-12-30 1.8090 3.3410
2020-12-29 1.7850 3.3170
2020-12-28 1.7940 3.3260
2020-12-25 1.7850 3.3170
2020-12-24 1.7750 3.3070
2020-12-23 1.7830 3.3150
2020-12-22 1.7700 3.3020
2020-12-21 2.0090 3.3330
2020-12-18 2.0010 3.3250
2020-12-17 2.0150 3.3390
2020-12-16 1.9960 3.3200
2020-12-15 1.9920 3.3160
2020-12-14 1.9860 3.3100
2020-12-11 1.9660 3.2900
2020-12-10 1.9810 3.3050
2020-12-09 1.9830 3.3070
2020-12-08 2.0100 3.3340
2020-12-07 2.0100 3.3340
2020-12-04 2.0300 3.3540
2020-12-03 2.0320 3.3560
2020-12-02 2.0430 3.3670
2020-12-01 2.0480 3.3720
2020-11-30 2.0020 3.3260
2020-11-27 2.0140 3.3380
2020-11-26 1.9880 3.3120
2020-11-25 1.9840 3.3080
2020-11-24 2.0010 3.3250
2020-11-23 2.0130 3.3370
2020-11-20 1.9860 3.3100
2020-11-19 1.9790 3.3030
2020-11-18 1.9680 3.2920
2020-11-17 1.9520 3.2760
2020-11-16 1.9520 3.2760
2020-11-13 1.9330 3.2570
2020-11-12 1.9580 3.2820
2020-11-11 1.9580 3.2820
2020-11-10 1.9710 3.2950
2020-11-09 1.9770 3.3010
2020-11-06 1.9450 3.2690
2020-11-05 1.9520 3.2760
2020-11-04 1.9220 3.2460
2020-11-03 1.9050 3.2290
2020-11-02 1.8830 3.2070
2020-10-30 1.8800 3.2040
2020-10-29 1.9070 3.2310
2020-10-28 1.8930 3.2170
2020-10-27 1.8730 3.1970
2020-10-26 1.8710 3.1950
2020-10-23 1.8810 3.2050
2020-10-22 1.8990 3.2230
2020-10-21 1.9050 3.2290
2020-10-20 1.9060 3.2300
2020-10-19 1.8890 3.2130
2020-10-16 1.9020 3.2260
2020-10-15 1.9030 3.2270
2020-10-14 1.9050 3.2290
2020-10-13 1.9250 3.2490
2020-10-12 1.9170 3.2410
2020-10-09 1.8550 3.1790
2020-09-30 1.8230 3.1470
2020-09-29 1.8260 3.1500
2020-09-28 1.8270 3.1510
2020-09-25 1.8160 3.1400
2020-09-24 1.8160 3.1400
2020-09-23 1.8540 3.1780
2020-09-22 2.1100 3.1740
2020-09-21 2.1370 3.2010
2020-09-18 2.1590 3.2230
2020-09-17 2.1100 3.1740
2020-09-16 2.1170 3.1810
2020-09-15 2.1290 3.1930
2020-09-14 2.1050 3.1690
2020-09-11 2.0940 3.1580
2020-09-10 2.0770 3.1410
2020-09-09 2.0760 3.1400
2020-09-08 2.1270 3.1910
2020-09-07 2.1150 3.1790
2020-09-04 2.1530 3.2170
2020-09-03 2.1730 3.2370
2020-09-02 2.1900 3.2540
2020-09-01 2.1820 3.2460
2020-08-31 2.1650 3.2290
2020-08-28 2.1780 3.2420
2020-08-27 2.1290 3.1930
2020-08-26 2.1220 3.1860
2020-08-25 2.1470 3.2110
2020-08-24 2.1420 3.2060
2020-08-21 2.1080 3.1720
2020-08-20 2.0920 3.1560
2020-08-19 2.1210 3.1850
2020-08-18 2.1510 3.2150
2020-08-17 2.1490 3.2130
2020-08-14 2.1080 3.1720
2020-08-13 2.0760 3.1400
2020-08-12 2.0780 3.1420
2020-08-11 2.0920 3.1560
2020-08-10 2.1140 3.1780
2020-08-07 2.1000 3.1640
2020-08-06 2.1160 3.1800
2020-08-05 2.1280 3.1920
2020-08-04 2.1240 3.1880
2020-08-03 2.1290 3.1930
2020-07-31 2.0950 3.1590
2020-07-30 2.0800 3.1440
2020-07-29 2.0920 3.1560
2020-07-28 2.0480 3.1120
2020-07-27 2.0340 3.0980
2020-07-24 2.0280 3.0920
2020-07-23 2.1120 3.1760
2020-07-22 2.1200 3.1840
2020-07-21 2.1050 3.1690
2020-07-20 2.0970 3.1610
2020-07-17 2.0460 3.1100
2020-07-16 2.0240 3.0880
2020-07-15 2.0850 3.1490
2020-07-14 2.1040 3.1680
2020-07-13 2.1250 3.1890
2020-07-10 2.0970 3.1610
2020-07-09 2.1220 3.1860
2020-07-08 2.0820 3.1460
2020-07-07 2.0500 3.1140
2020-07-06 2.0440 3.1080
2020-07-03 1.9530 3.0170
2020-07-02 1.9130 2.9770
2020-07-01 1.8730 2.9370
2020-06-30 1.8430 2.9070
2020-06-29 1.8150 2.8790
2020-06-24 1.8260 2.8900
2020-06-23 1.8140 2.8780
2020-06-22 1.8000 2.8640
2020-06-19 1.8070 2.8710
2020-06-18 1.7840 2.8480
2020-06-17 1.7830 2.8470
2020-06-16 1.7860 2.8500
2020-06-15 1.7580 2.8220
2020-06-12 1.7780 2.8420
2020-06-11 1.7700 2.8340
2020-06-10 1.7900 2.8540
2020-06-09 1.7910 2.8550
2020-06-08 1.7790 2.8430
2020-06-05 1.7750 2.8390
2020-06-04 1.7700 2.8340
2020-06-03 1.7680 2.8320
2020-06-02 1.7630 2.8270
2020-06-01 1.7610 2.8250
2020-05-29 1.7160 2.7800
2020-05-28 1.7150 2.7790
2020-05-27 1.7050 2.7690
2020-05-26 1.7290 2.7930
2020-05-25 1.7060 2.7700
2020-05-22 1.7050 2.7690
2020-05-21 1.7440 2.8080
2020-05-20 1.7500 2.8140
2020-05-19 1.7630 2.8270
2020-05-18 1.7530 2.8170
2020-05-15 1.7420 2.8060
2020-05-14 1.7480 2.8120
2020-05-13 1.7680 2.8320
2020-05-12 1.7570 2.8210
2020-05-11 1.7570 2.8210
2020-05-08 1.7590 2.8230
2020-05-07 1.7420 2.8060
2020-05-06 1.7410 2.8050
2020-04-30 1.7290 2.7930
2020-04-29 1.7230 2.7870
2020-04-28 1.7120 2.7760
2020-04-27 1.6980 2.7620
2020-04-24 1.6820 2.7460
2020-04-23 1.7020 2.7660
2020-04-22 1.7040 2.7680
2020-04-21 1.6900 2.7540
2020-04-20 1.7080 2.7720
2020-04-17 1.7000 2.7640
2020-04-16 1.6920 2.7560
2020-04-15 1.6870 2.7510
2020-04-14 1.7000 2.7640
2020-04-13 1.6640 2.7280
2020-04-10 1.6630 2.7270
2020-04-09 1.6790 2.7430
2020-04-08 1.6680 2.7320
2020-04-07 1.6760 2.7400
2020-04-03 1.6430 2.7070
2020-04-02 1.6460 2.7100
2020-04-01 1.6290 2.6930
2020-03-31 1.6340 2.6980
2020-03-30 1.6370 2.7010
2020-03-27 1.6500 2.7140
2020-03-26 1.6490 2.7130
2020-03-25 1.6570 2.7210
2020-03-24 1.6110 2.6750
2020-03-23 1.5770 2.6410
2020-03-20 1.6200 2.6840
2020-03-19 1.5820 2.6460
2020-03-18 1.5930 2.6570
2020-03-17 1.6230 2.6870
2020-03-16 1.6380 2.7020
2020-03-13 1.7120 2.7760
2020-03-12 1.7350 2.7990
2020-03-11 1.7750 2.8390
2020-03-10 1.7940 2.8580
2020-03-09 1.7590 2.8230
2020-03-06 1.8150 2.8790
2020-03-05 1.8400 2.9040
2020-03-04 1.8000 2.8640
2020-03-03 1.7880 2.8520
2020-03-02 1.7830 2.8470
2020-02-28 1.7250 2.7890
2020-02-27 1.7860 2.8500
2020-02-26 1.7630 2.8270
2020-02-25 1.7940 2.8580
2020-02-24 1.7920 2.8560
2020-02-21 1.7890 2.8530
2020-02-20 1.7760 2.8400
2020-02-19 1.7490 2.8130
2020-02-18 1.7590 2.8230
2020-02-17 1.7590 2.8230
2020-02-14 1.7200 2.7840
2020-02-13 1.7120 2.7760
2020-02-12 1.7170 2.7810
2020-02-11 1.6960 2.7600
2020-02-10 1.6920 2.7560
2020-02-07 1.6840 2.7480
2020-02-06 1.6810 2.7450
2020-02-05 1.6430 2.7070
2020-02-04 1.6210 2.6850
2020-02-03 1.5620 2.6260
2020-01-23 1.6790 2.7430
2020-01-22 1.7260 2.7900
2020-01-21 1.7150 2.7790
2020-01-20 1.7420 2.8060
2020-01-17 1.7250 2.7890
2020-01-16 1.7280 2.7920
2020-01-15 1.7410 2.8050
2020-01-14 1.7520 2.8160
2020-01-13 1.7580 2.8220
2020-01-10 1.7420 2.8060
2020-01-09 1.7430 2.8070
2020-01-08 1.7170 2.7810
2020-01-07 1.7380 2.8020
2020-01-06 1.7250 2.7890
2020-01-03 1.7330 2.7970
2020-01-02 1.7380 2.8020
2019-12-31 1.7130 2.7770
2019-12-30 1.7050 2.7690
2019-12-27 1.6800 2.7440
2019-12-26 1.6920 2.7560
2019-12-25 1.6760 2.7400
2019-12-24 1.6680 2.7320
2019-12-23 1.6550 2.7190
2019-12-20 1.6740 2.7380
2019-12-19 1.6790 2.7430
2019-12-18 1.6800 2.7440
2019-12-17 1.6810 2.7450
2019-12-16 1.8600 2.7230
2019-12-13 1.8540 2.7170
2019-12-12 1.8200 2.6830
2019-12-11 1.8250 2.6880
2019-12-10 1.8250 2.6880
2019-12-09 1.8190 2.6820
2019-12-06 1.8150 2.6780
2019-12-05 1.8040 2.6670
2019-12-04 1.7890 2.6520
2019-12-03 1.7950 2.6580
2019-12-02 1.7890 2.6520
2019-11-29 1.7800 2.6430
2019-11-28 1.7990 2.6620
2019-11-27 1.8050 2.6680
2019-11-26 1.8090 2.6720
2019-11-25 1.8070 2.6700
2019-11-22 1.8010 2.6640
2019-11-21 1.8220 2.6850
2019-11-20 1.8330 2.6960
2019-11-19 1.8490 2.7120
2019-11-18 1.8340 2.6970
2019-11-15 1.8180 2.6810
2019-11-14 1.8250 2.6880
2019-11-13 1.8230 2.6860
2019-11-12 1.8210 2.6840
2019-11-11 1.8200 2.6830
2019-11-08 1.8470 2.7100
2019-11-07 1.8540 2.7170
2019-11-06 1.8490 2.7120
2019-11-05 1.8580 2.7210
2019-11-04 1.8430 2.7060
2019-11-01 1.8310 2.6940
2019-10-31 1.7940 2.6570
2019-10-30 1.7910 2.6540
2019-10-29 1.8010 2.6640
2019-10-28 1.8030 2.6660
2019-10-25 1.7960 2.6590
2019-10-24 1.7900 2.6530
2019-10-23 1.7910 2.6540
2019-10-22 1.8040 2.6670
2019-10-21 1.7960 2.6590
2019-10-18 1.7890 2.6520
2019-10-17 1.8120 2.6750
2019-10-16 1.8100 2.6730
2019-10-15 1.8090 2.6720
2019-10-14 1.8220 2.6850
2019-10-11 1.8060 2.6690
2019-10-10 1.7930 2.6560
2019-10-09 1.7840 2.6470
2019-10-08 1.7750 2.6380
2019-09-30 1.7620 2.6250
2019-09-27 1.7820 2.6450
2019-09-26 1.7760 2.6390
2019-09-25 1.7800 2.6430
2019-09-24 1.7950 2.6580
2019-09-23 1.7880 2.6510
2019-09-20 1.8110 2.6740
2019-09-19 2.0710 2.6710
2019-09-18 2.0680 2.6680
2019-09-17 2.0550 2.6550
2019-09-16 2.0810 2.6810
2019-09-12 2.0920 2.6920
2019-09-11 2.0690 2.6690
2019-09-10 2.0900 2.6900
2019-09-09 2.1030 2.7030
2019-09-06 2.0880 2.6880
2019-09-05 2.0730 2.6730
2019-09-04 2.0560 2.6560
2019-09-03 2.0420 2.6420
2019-09-02 2.0320 2.6320
2019-08-30 2.0050 2.6050
2019-08-29 2.0030 2.6030
2019-08-28 2.0110 2.6110
2019-08-27 2.0220 2.6220
2019-08-26 2.0010 2.6010
2019-08-23 2.0290 2.6290
2019-08-22 2.0150 2.6150
2019-08-21 2.0140 2.6140
2019-08-20 2.0140 2.6140
2019-08-19 2.0150 2.6150
2019-08-16 1.9830 2.5830
2019-08-15 1.9790 2.5790
2019-08-14 1.9700 2.5700
2019-08-13 1.9630 2.5630
2019-08-12 1.9790 2.5790
2019-08-09 1.9430 2.5430
2019-08-08 1.9620 2.5620
2019-08-07 1.9340 2.5340
2019-08-06 1.9390 2.5390
2019-08-05 1.9480 2.5480
2019-08-02 1.9760 2.5760
2019-08-01 1.9970 2.5970
2019-07-31 2.0100 2.6100
2019-07-30 2.0220 2.6220
2019-07-29 2.0170 2.6170
2019-07-26 2.0200 2.6200
2019-07-25 2.0140 2.6140
2019-07-24 2.0010 2.6010
2019-07-23 1.9880 2.5880
2019-07-22 1.9850 2.5850
2019-07-19 1.9190 2.5190
2019-07-18 1.9020 2.5020
2019-07-17 1.9200 2.5200
2019-07-16 1.9220 2.5220
2019-07-15 1.9300 2.5300
2019-07-12 1.9260 2.5260
2019-07-11 1.9090 2.5090
2019-07-10 1.9110 2.5110
2019-07-09 1.9130 2.5130
2019-07-08 1.9190 2.5190
2019-07-05 1.9570 2.5570
2019-07-04 1.9410 2.5410
2019-07-03 1.9480 2.5480
2019-07-02 1.9720 2.5720
2019-07-01 1.9730 2.5730
2019-06-28 1.9170 2.5170
2019-06-27 1.9190 2.5190
2019-06-26 1.8950 2.4950
2019-06-25 1.8960 2.4960
2019-06-24 1.9170 2.5170
2019-06-21 1.9140 2.5140
2019-06-20 1.9180 2.5180
2019-06-19 1.8550 2.4550
2019-06-18 1.8290 2.4290
2019-06-17 1.8230 2.4230
2019-06-14 1.8260 2.4260
2019-06-13 1.8390 2.4390
2019-06-12 1.8430 2.4430
2019-06-11 1.8540 2.4540
2019-06-10 1.8060 2.4060
2019-06-06 1.7810 2.3810
2019-06-05 1.7960 2.3960
2019-06-04 1.7960 2.3960
2019-06-03 1.8120 2.4120
2019-05-31 1.8080 2.4080
2019-05-30 1.8140 2.4140
2019-05-29 1.8240 2.4240
2019-05-28 1.8260 2.4260
2019-05-27 1.8080 2.4080
2019-05-24 1.7880 2.3880
2019-05-23 1.7850 2.3850
2019-05-22 1.8160 2.4160
2019-05-21 1.8240 2.4240
2019-05-20 1.8010 2.4010
2019-05-17 1.8170 2.4170
2019-05-16 1.8610 2.4610
2019-05-15 1.8520 2.4520
2019-05-14 1.8090 2.4090
2019-05-13 1.8200 2.4200
2019-05-10 1.8470 2.4470
2019-05-09 1.7840 2.3840
2019-05-08 1.8140 2.4140
2019-05-07 1.8300 2.4300
2019-05-06 1.8130 2.4130
2019-04-30 1.9440 2.5440
2019-04-29 1.9420 2.5420
2019-04-26 1.9330 2.5330
2019-04-25 1.9550 2.5550
2019-04-24 1.9970 2.5970
2019-04-23 1.9920 2.5920
2019-04-22 1.9960 2.5960
2019-04-19 2.0470 2.6470
2019-04-18 2.0190 2.6190
2019-04-17 2.0240 2.6240
2019-04-16 2.0320 2.6320
2019-04-15 1.9790 2.5790
2019-04-12 1.9800 2.5800
2019-04-11 1.9880 2.5880
2019-04-10 2.0330 2.6330
2019-04-09 2.0200 2.6200
2019-04-08 2.0060 2.6060
2019-04-04 2.0110 2.6110
2019-04-03 1.9950 2.5950
2019-04-02 1.9700 2.5700
2019-04-01 1.9830 2.5830
2019-03-29 1.9350 2.5350
2019-03-28 1.8630 2.4630
2019-03-27 1.8660 2.4660
2019-03-26 1.8400 2.4400
2019-03-25 1.8640 2.4640
2019-03-22 1.9100 2.5100
2019-03-21 1.9140 2.5140
2019-03-20 1.9170 2.5170
2019-03-19 1.9180 2.5180
2019-03-18 1.9270 2.5270
2019-03-15 1.8770 2.4770
2019-03-14 1.8520 2.4520
2019-03-13 1.8590 2.4590
2019-03-12 1.8770 2.4770
2019-03-11 1.8660 2.4660
2019-03-08 1.8220 2.4220
2019-03-07 1.8830 2.4830
2019-03-06 1.9030 2.5030
2019-03-05 1.8940 2.4940
2019-03-04 1.8860 2.4860
2019-03-01 1.8620 2.4620
2019-02-28 1.8280 2.4280
2019-02-27 1.8310 2.4310
2019-02-26 1.8450 2.4450
2019-02-25 1.8730 2.4730
2019-02-22 1.7960 2.3960
2019-02-21 1.7620 2.3620
2019-02-20 1.7640 2.3640
2019-02-19 1.7610 2.3610
2019-02-18 1.7660 2.3660
2019-02-15 1.7230 2.3230
2019-02-14 1.7540 2.3540
2019-02-13 1.7540 2.3540
2019-02-12 1.7280 2.3280
2019-02-11 1.7220 2.3220
2019-02-01 1.7040 2.3040
2019-01-31 1.6880 2.2880
2019-01-30 1.6710 2.2710
2019-01-29 1.6800 2.2800
2019-01-28 1.6730 2.2730
2019-01-25 1.6740 2.2740
2019-01-24 1.6620 2.2620
2019-01-23 1.6530 2.2530
2019-01-22 1.6530 2.2530
2019-01-21 1.6680 2.2680
2019-01-18 1.6610 2.2610
2019-01-17 1.6400 2.2400
2019-01-16 1.6470 2.2470
2019-01-15 1.6440 2.2440
2019-01-14 1.6230 2.2230
2019-01-11 1.6310 2.2310
2019-01-10 1.6230 2.2230
2019-01-09 1.6230 2.2230
2019-01-08 1.6100 2.2100
2019-01-07 1.6150 2.2150
2019-01-04 1.6100 2.2100
2019-01-03 1.5830 2.1830
2019-01-02 1.5830 2.1830
2018-12-31 1.5980 2.1980
2018-12-28 1.5980 2.1980
2018-12-27 1.5930 2.1930
2018-12-26 1.5980 2.1980
2018-12-25 1.6030 2.2030
2018-12-24 1.6090 2.2090
2018-12-21 1.6050 2.2050
2018-12-20 1.6190 2.2190
2018-12-19 1.6270 2.2270
2018-12-18 1.6410 2.2410
2018-12-17 1.6530 2.2530
2018-12-14 1.6570 2.2570
2018-12-13 1.6770 2.2770
2018-12-12 1.6600 2.2600
2018-12-11 1.6560 2.2560
2018-12-10 1.6500 2.2500
2018-12-07 1.6670 2.2670
2018-12-06 1.6690 2.2690
2018-12-05 1.6980 2.2980
2018-12-04 1.7010 2.3010
2018-12-03 1.6990 2.2990
2018-11-30 1.6660 2.2660
2018-11-29 1.8790 2.2530
2018-11-28 1.8930 2.2670
2018-11-27 1.8780 2.2520
2018-11-26 1.8800 2.2540
2018-11-23 1.8820 2.2560
2018-11-22 1.9040 2.2780
2018-11-21 1.9070 2.2810
2018-11-20 1.9020 2.2760
2018-11-19 1.9310 2.3050
2018-11-16 1.9180 2.2920
2018-11-15 1.9130 2.2870
2018-11-14 1.9010 2.2750
2018-11-13 1.9120 2.2860
2018-11-12 1.9010 2.2750
2018-11-09 1.8880 2.2620
2018-11-08 1.9060 2.2800
2018-11-07 1.9090 2.2830
2018-11-06 1.9150 2.2890
2018-11-05 1.9220 2.2960
2018-11-02 1.9350 2.3090
2018-11-01 1.9030 2.2770
2018-10-31 1.8940 2.2680
2018-10-30 1.8820 2.2560
2018-10-29 1.8750 2.2490
2018-10-26 1.9100 2.2840
2018-10-25 1.9170 2.2910
2018-10-24 1.9170 2.2910
2018-10-23 1.9140 2.2880
2018-10-22 1.9540 2.3280
2018-10-19 1.8990 2.2730
2018-10-18 1.8600 2.2340
2018-10-17 1.8870 2.2610
2018-10-16 1.8780 2.2520
2018-10-15 1.8880 2.2620
2018-10-12 1.9060 2.2800
2018-10-11 1.8860 2.2600
2018-10-10 1.9450 2.3190
2018-10-09 1.9500 2.3240
2018-10-08 1.9530 2.3270
2018-09-28 2.0130 2.3870
2018-09-27 2.0000 2.3740
2018-09-26 2.0050 2.3790
2018-09-25 1.9880 2.3620
2018-09-21 2.0020 2.3760
2018-09-20 1.9590 2.3330
2018-09-19 1.9590 2.3330
2018-09-18 1.9410 2.3150
2018-09-17 1.9150 2.2890
2018-09-14 1.9290 2.3030
2018-09-13 1.9280 2.3020
2018-09-12 1.9150 2.2890
2018-09-11 1.9240 2.2980
2018-09-10 1.9300 2.3040
2018-09-07 1.9460 2.3200
2018-09-06 1.9400 2.3140
2018-09-05 1.9550 2.3290
2018-09-04 1.9850 2.3590
2018-09-03 1.9680 2.3420
2018-08-31 1.9720 2.3460
2018-08-30 1.9820 2.3560
2018-08-29 1.9980 2.3720
2018-08-28 2.0050 2.3790
2018-08-27 2.0090 2.3830
2018-08-24 1.9730 2.3470
2018-08-23 1.9740 2.3480
2018-08-22 1.9690 2.3430
2018-08-21 1.9780 2.3520
2018-08-20 1.9530 2.3270
2018-08-17 1.9400 2.3140
2018-08-16 1.9590 2.3330
2018-08-15 1.9670 2.3410
2018-08-14 1.9990 2.3730
2018-08-13 2.0090 2.3830
2018-08-10 2.0160 2.3900
2018-08-09 2.0150 2.3890
2018-08-08 1.9790 2.3530
2018-08-07 2.0020 2.3760
2018-08-06 1.9590 2.3330
2018-08-03 1.9730 2.3470
2018-08-02 2.0000 2.3740
2018-08-01 2.0270 2.4010
2018-07-31 2.0550 2.4290
2018-07-30 2.0550 2.4290
2018-07-27 2.0590 2.4330
2018-07-26 2.0670 2.4410
2018-07-25 2.0860 2.4600
2018-07-24 2.0840 2.4580
2018-07-23 2.0620 2.4360
2018-07-20 2.0480 2.4220
2018-07-19 2.0210 2.3950
2018-07-18 2.0200 2.3940
2018-07-17 2.0280 2.4020
2018-07-16 2.0380 2.4120
2018-07-13 2.0500 2.4240
2018-07-12 2.0440 2.4180
2018-07-11 2.0130 2.3870
2018-07-10 2.0320 2.4060
2018-07-09 2.0290 2.4030
2018-07-06 1.9830 2.3570
2018-07-05 1.9710 2.3450
2018-07-04 1.9770 2.3510
2018-07-03 1.9970 2.3710
2018-07-02 2.0000 2.3740
2018-06-29 2.0480 2.4220
2018-06-28 2.0060 2.3800
2018-06-27 2.0260 2.4000
2018-06-26 2.0620 2.4360
2018-06-25 2.4520 2.4520
2018-06-22 2.4760 2.4760
2018-06-21 2.4690 2.4690
2018-06-20 2.4860 2.4860
2018-06-19 2.4770 2.4770
2018-06-15 2.5350 2.5350
2018-06-14 2.5380 2.5380
2018-06-13 2.5420 2.5420
2018-06-12 2.5540 2.5540
2018-06-11 2.5340 2.5340
2018-06-08 2.5310 2.5310
2018-06-07 2.5480 2.5480
2018-06-06 2.5490 2.5490
2018-06-05 2.5550 2.5550
2018-06-04 2.5360 2.5360
2018-06-01 2.5160 2.5160
2018-05-31 2.5290 2.5290
2018-05-30 2.5010 2.5010
2018-05-29 2.5360 2.5360
2018-05-28 2.5470 2.5470
2018-05-25 2.5420 2.5420
2018-05-24 2.5480 2.5480
2018-05-23 2.5560 2.5560
2018-05-22 2.5710 2.5710
2018-05-21 2.5770 2.5770
2018-05-18 2.5640 2.5640
2018-05-17 2.5410 2.5410
2018-05-16 2.5640 2.5640
2018-05-15 2.5850 2.5850
2018-05-14 2.5730 2.5730
2018-05-11 2.5530 2.5530
2018-05-10 2.5680 2.5680
2018-05-09 2.5510 2.5510
2018-05-08 2.5560 2.5560
2018-05-07 2.5340 2.5340
2018-05-04 2.4920 2.4920
2018-05-03 2.5000 2.5000
2018-05-02 2.4830 2.4830
2018-04-27 2.4690 2.4690
2018-04-26 2.4590 2.4590
2018-04-25 2.5150 2.5150
2018-04-24 2.5190 2.5190
2018-04-23 2.4660 2.4660
2018-04-20 2.4660 2.4660
2018-04-19 2.4970 2.4970
2018-04-18 2.4710 2.4710
2018-04-17 2.4610 2.4610
2018-04-16 2.4930 2.4930
2018-04-13 2.5230 2.5230
2018-04-12 2.5370 2.5370
2018-04-11 2.5540 2.5540
2018-04-10 2.5460 2.5460
2018-04-09 2.4980 2.4980
2018-04-04 2.5000 2.5000
2018-04-03 2.5100 2.5100
2018-04-02 2.5200 2.5200
2018-03-30 2.5200 2.5200
2018-03-29 2.5110 2.5110
2018-03-28 2.4920 2.4920
2018-03-27 2.5230 2.5230
2018-03-26 2.5070 2.5070
2018-03-23 2.5220 2.5220
2018-03-22 2.5910 2.5910
2018-03-21 2.6230 2.6230
2018-03-20 2.6420 2.6420
2018-03-19 2.6310 2.6310
2018-03-16 2.6250 2.6250
2018-03-15 2.6500 2.6500
2018-03-14 2.6320 2.6320
2018-03-13 2.6440 2.6440
2018-03-12 2.6650 2.6650
2018-03-09 2.6580 2.6580
2018-03-08 2.6410 2.6410
2018-03-07 2.6230 2.6230
2018-03-06 2.6370 2.6370
2018-03-05 2.6120 2.6120
2018-03-02 2.6150 2.6150
2018-03-01 2.6400 2.6400
2018-02-28 2.6270 2.6270
2018-02-27 2.6510 2.6510
2018-02-26 2.6920 2.6920
2018-02-23 2.6690 2.6690
2018-02-22 2.6590 2.6590
2018-02-14 2.6100 2.6100
2018-02-13 2.5880 2.5880
2018-02-12 2.5550 2.5550
2018-02-09 2.5320 2.5320
2018-02-08 2.6180 2.6180
2018-02-07 2.6420 2.6420
2018-02-06 2.7160 2.7160
2018-02-05 2.7850 2.7850
2018-02-02 2.7740 2.7740
2018-02-01 2.7600 2.7600
2018-01-31 2.7600 2.7600
2018-01-30 2.7300 2.7300
2018-01-29 2.7630 2.7630
2018-01-26 2.8070 2.8070
2018-01-25 2.7960 2.7960
2018-01-24 2.8100 2.8100
2018-01-23 2.8140 2.8140
2018-01-22 2.7830 2.7830
2018-01-19 2.7430 2.7430
2018-01-18 2.7480 2.7480
2018-01-17 2.7210 2.7210
2018-01-16 2.7440 2.7440
2018-01-15 2.7210 2.7210
2018-01-12 2.7090 2.7090
2018-01-11 2.6880 2.6880
2018-01-10 2.6950 2.6950
2018-01-09 2.6860 2.6860
2018-01-08 2.6670 2.6670
2018-01-05 2.6450 2.6450
2018-01-04 2.6370 2.6370
2018-01-03 2.6220 2.6220
2018-01-02 2.6080 2.6080
2017-12-29 2.5680 2.5680
2017-12-28 2.5630 2.5630
2017-12-27 2.5330 2.5330
2017-12-26 2.5810 2.5810
2017-12-25 2.5720 2.5720
2017-12-22 2.5710 2.5710
2017-12-21 2.5810 2.5810
2017-12-20 2.5540 2.5540
2017-12-19 2.5550 2.5550
2017-12-18 2.5200 2.5200
2017-12-15 2.5150 2.5150
2017-12-14 2.5440 2.5440
2017-12-13 2.5560 2.5560
2017-12-12 2.5350 2.5350
2017-12-11 2.5640 2.5640
2017-12-08 2.5260 2.5260
2017-12-07 2.5100 2.5100
2017-12-06 2.5420 2.5420
2017-12-05 2.5590 2.5590
2017-12-04 2.5450 2.5450
2017-12-01 2.5320 2.5320
2017-11-30 2.5400 2.5400
2017-11-29 2.5670 2.5670
2017-11-28 2.5620 2.5620
2017-11-27 2.5600 2.5600
2017-11-24 2.5890 2.5890
2017-11-23 2.5900 2.5900
2017-11-22 2.6500 2.6500
2017-11-21 2.6620 2.6620
2017-11-20 2.6580 2.6580
2017-11-17 2.6560 2.6560
2017-11-16 2.6570 2.6570
2017-11-15 2.6520 2.6520
2017-11-14 2.6550 2.6550
2017-11-13 2.6590 2.6590
2017-11-10 2.6550 2.6550
2017-11-09 2.6320 2.6320
2017-11-08 2.6140 2.6140
2017-11-07 2.6180 2.6180
2017-11-06 2.6030 2.6030
2017-11-03 2.5810 2.5810
2017-11-02 2.5880 2.5880
2017-11-01 2.5910 2.5910
2017-10-31 2.6030 2.6030
2017-10-30 2.6100 2.6100
2017-10-27 2.6140 2.6140
2017-10-26 2.5920 2.5920
2017-10-25 2.5850 2.5850
2017-10-24 2.5770 2.5770
2017-10-23 2.5550 2.5550
2017-10-20 2.5470 2.5470
2017-10-19 2.5530 2.5530
2017-10-18 2.5500 2.5500
2017-10-17 2.5270 2.5270
2017-10-16 2.5320 2.5320
2017-10-13 2.5350 2.5350
2017-10-12 2.5290 2.5290
2017-10-11 2.5260 2.5260
2017-10-10 2.5050 2.5050
2017-10-09 2.5060 2.5060
2017-09-29 2.4820 2.4820
2017-09-28 2.4740 2.4740
2017-09-27 2.4760 2.4760
2017-09-26 2.4750 2.4750
2017-09-25 2.4760 2.4760
2017-09-22 2.4820 2.4820
2017-09-21 2.4760 2.4760
2017-09-20 2.4810 2.4810
2017-09-19 2.4740 2.4740
2017-09-18 2.4790 2.4790
2017-09-15 2.4710 2.4710
2017-09-14 2.4770 2.4770
2017-09-13 2.4880 2.4880
2017-09-12 2.4830 2.4830
2017-09-11 2.4800 2.4800
2017-09-08 2.4710 2.4710
2017-09-07 2.4780 2.4780
2017-09-06 2.4910 2.4910
2017-09-05 2.4950 2.4950
2017-09-04 2.4800 2.4800
2017-09-01 2.4750 2.4750
2017-08-31 2.4720 2.4720
2017-08-30 2.4840 2.4840
2017-08-29 2.4850 2.4850
2017-08-28 2.4950 2.4950
2017-08-25 2.4660 2.4660
2017-08-24 2.4270 2.4270
2017-08-23 2.4360 2.4360
2017-08-22 2.4280 2.4280
2017-08-21 2.4200 2.4200
2017-08-18 2.4040 2.4040
2017-08-17 2.4110 2.4110
2017-08-16 2.4050 2.4050
2017-08-15 2.4090 2.4090
2017-08-14 2.4020 2.4020
2017-08-11 2.3750 2.3750
2017-08-10 2.4100 2.4100
2017-08-09 2.4190 2.4190
2017-08-08 2.4110 2.4110
2017-08-07 2.4090 2.4090
2017-08-04 2.3930 2.3930
2017-08-03 2.4090 2.4090
2017-08-02 2.4300 2.4300
2017-08-01 2.4300 2.4300
2017-07-31 2.4150 2.4150
2017-07-28 2.4100 2.4100
2017-07-27 2.3990 2.3990
2017-07-26 2.4040 2.4040
2017-07-25 2.4160 2.4160
2017-07-24 2.4220 2.4220
2017-07-21 2.4170 2.4170
2017-07-20 2.4200 2.4200
2017-07-19 2.3990 2.3990
2017-07-18 2.3690 2.3690
2017-07-17 2.3710 2.3710
2017-07-14 2.3900 2.3900
2017-07-13 2.3840 2.3840
2017-07-12 2.3730 2.3730
2017-07-11 2.3670 2.3670
2017-07-10 2.3490 2.3490
2017-07-07 2.3510 2.3510
2017-07-06 2.3580 2.3580
2017-07-05 2.3540 2.3540
2017-07-04 2.3220 2.3220
2017-07-03 2.3410 2.3410
2017-06-30 2.3540 2.3540
2017-06-29 2.3440 2.3440
2017-06-28 2.3360 2.3360
2017-06-27 2.3560 2.3560
2017-06-26 2.3510 2.3510
2017-06-23 2.3260 2.3260
2017-06-22 2.3020 2.3020
2017-06-21 2.3090 2.3090
2017-06-20 2.2870 2.2870
2017-06-19 2.2820 2.2820
2017-06-16 2.2650 2.2650
2017-06-15 2.2660 2.2660
2017-06-14 2.2710 2.2710
2017-06-13 2.2930 2.2930
2017-06-12 2.2800 2.2800
2017-06-09 2.2790 2.2790
2017-06-08 2.2730 2.2730
2017-06-07 2.2520 2.2520
2017-06-06 2.2250 2.2250
2017-06-05 2.2080 2.2080
2017-06-02 2.2210 2.2210
2017-06-01 2.2290 2.2290
2017-05-31 2.2280 2.2280
2017-05-26 2.2240 2.2240
2017-05-25 2.2250 2.2250
2017-05-24 2.2090 2.2090
2017-05-23 2.2130 2.2130
2017-05-22 2.2090 2.2090
2017-05-19 2.2020 2.2020
2017-05-18 2.1980 2.1980
2017-05-17 2.1990 2.1990
2017-05-16 2.2130 2.2130
2017-05-15 2.1890 2.1890
2017-05-12 2.1790 2.1790
2017-05-11 2.1620 2.1620
2017-05-10 2.1440 2.1440
2017-05-09 2.1480 2.1480
2017-05-08 2.1500 2.1500
2017-05-05 2.1750 2.1750
2017-05-04 2.1910 2.1910
2017-05-03 2.1970 2.1970
2017-05-02 2.2030 2.2030
2017-04-28 2.2080 2.2080
2017-04-27 2.2130 2.2130
2017-04-26 2.1990 2.1990
2017-04-25 2.1950 2.1950
2017-04-24 2.1840 2.1840
2017-04-21 2.2160 2.2160
2017-04-20 2.2240 2.2240
2017-04-19 2.2110 2.2110
2017-04-18 2.2180 2.2180
2017-04-17 2.2200 2.2200
2017-04-14 2.2210 2.2210
2017-04-13 2.2390 2.2390
2017-04-12 2.2280 2.2280
2017-04-11 2.2440 2.2440
2017-04-10 2.2430 2.2430
2017-04-07 2.2480 2.2480
2017-04-06 2.2450 2.2450
2017-04-05 2.2400 2.2400
2017-03-31 2.2130 2.2130
2017-03-30 2.2030 2.2030
2017-03-29 2.2150 2.2150
2017-03-28 2.2110 2.2110
2017-03-27 2.2230 2.2230
2017-03-24 2.2350 2.2350
2017-03-23 2.2270 2.2270
2017-03-22 2.2190 2.2190
2017-03-21 2.2100 2.2100
2017-03-20 2.1900 2.1900
2017-03-17 2.1800 2.1800
2017-03-16 2.1970 2.1970
2017-03-15 2.1880 2.1880
2017-03-14 2.1830 2.1830
2017-03-13 2.1870 2.1870
2017-03-10 2.1660 2.1660
2017-03-09 2.1580 2.1580
2017-03-08 2.1670 2.1670
2017-03-07 2.1730 2.1730
2017-03-06 2.1670 2.1670
2017-03-03 2.1570 2.1570
2017-03-02 2.1560 2.1560
2017-03-01 2.1650 2.1650
2017-02-28 2.1600 2.1600
2017-02-27 2.1540 2.1540
2017-02-24 2.1670 2.1670
2017-02-23 2.1750 2.1750
2017-02-22 2.1820 2.1820
2017-02-21 2.1700 2.1700
2017-02-20 2.1650 2.1650
2017-02-17 2.1310 2.1310
2017-02-16 2.1430 2.1430
2017-02-15 2.1350 2.1350
2017-02-14 2.1510 2.1510
2017-02-13 2.1470 2.1470
2017-02-10 2.1330 2.1330
2017-02-09 2.1240 2.1240
2017-02-08 2.1150 2.1150
2017-02-07 2.1060 2.1060
2017-02-06 2.1060 2.1060
2017-02-03 2.0930 2.0930
2017-01-26 2.1050 2.1050
2017-01-25 2.0990 2.0990
2017-01-24 2.0950 2.0950
2017-01-23 2.0890 2.0890
2017-01-20 2.0800 2.0800
2017-01-19 2.0620 2.0620
2017-01-18 2.0670 2.0670
2017-01-17 2.0670 2.0670
2017-01-16 2.0680 2.0680
2017-01-13 2.1320 2.1320
2017-01-12 2.1610 2.1610
2017-01-11 2.1780 2.1780
2017-01-10 2.1980 2.1980
2017-01-09 2.2040 2.2040
2017-01-06 2.1940 2.1940
2017-01-05 2.2000 2.2000
2017-01-04 2.2020 2.2020
2017-01-03 2.1800 2.1800
2016-12-30 2.1600 2.1600
2016-12-29 2.1570 2.1570
2016-12-28 2.1590 2.1590
2016-12-27 2.1650 2.1650
2016-12-26 2.1660 2.1660
2016-12-23 2.1600 2.1600
2016-12-22 2.1760 2.1760
2016-12-21 2.1800 2.1800
2016-12-20 2.1610 2.1610
2016-12-19 2.1720 2.1720
2016-12-16 2.1650 2.1650
2016-12-15 2.1470 2.1470
2016-12-14 2.1340 2.1340
2016-12-13 2.1400 2.1400
2016-12-12 2.1320 2.1320
2016-12-09 2.2060 2.2060
2016-12-08 2.2060 2.2060
2016-12-07 2.2230 2.2230
2016-12-06 2.2090 2.2090
2016-12-05 2.1990 2.1990
2016-12-02 2.2120 2.2120
2016-12-01 2.2340 2.2340
2016-11-30 2.2190 2.2190
2016-11-29 2.2290 2.2290
2016-11-28 2.2430 2.2430
2016-11-25 2.2430 2.2430
2016-11-24 2.2440 2.2440
2016-11-23 2.2520 2.2520
2016-11-22 2.2550 2.2550
2016-11-21 2.2350 2.2350
2016-11-18 2.2430 2.2430
2016-11-17 2.2460 2.2460
2016-11-16 2.2560 2.2560
2016-11-15 2.2540 2.2540
2016-11-14 2.2470 2.2470
2016-11-11 2.2430 2.2430
2016-11-10 2.2360 2.2360
2016-11-09 2.2090 2.2090
2016-11-08 2.2180 2.2180
2016-11-07 2.2140 2.2140
2016-11-04 2.2160 2.2160
2016-11-03 2.2200 2.2200
2016-11-02 2.2140 2.2140
2016-11-01 2.2130 2.2130
2016-10-31 2.1930 2.1930
2016-10-28 2.1860 2.1860
2016-10-27 2.1940 2.1940
2016-10-26 2.2010 2.2010
2016-10-25 2.2090 2.2090
2016-10-24 2.2010 2.2010
2016-10-21 2.1890 2.1890
2016-10-20 2.1960 2.1960
2016-10-19 2.1950 2.1950
2016-10-18 2.2010 2.2010
2016-10-17 2.1800 2.1800
2016-10-14 2.1900 2.1900
2016-10-13 2.1920 2.1920
2016-10-12 2.1870 2.1870
2016-10-11 2.1880 2.1880
2016-10-10 2.1830 2.1830
2016-09-30 2.1530 2.1530
2016-09-29 2.1430 2.1430
2016-09-28 2.1390 2.1390
2016-09-27 2.1390 2.1390
2016-09-26 2.1290 2.1290
2016-09-23 2.1630 2.1630
2016-09-22 2.1700 2.1700
2016-09-21 2.1620 2.1620
2016-09-20 2.1590 2.1590
2016-09-19 2.1530 2.1530
2016-09-14 2.1310 2.1310
2016-09-13 2.1370 2.1370
2016-09-12 2.1280 2.1280
2016-09-09 2.1790 2.1790
2016-09-08 2.1880 2.1880
2016-09-07 2.1820 2.1820
2016-09-06 2.1800 2.1800
2016-09-05 2.1570 2.1570
2016-09-02 2.1450 2.1450
2016-09-01 2.1540 2.1540
2016-08-31 2.1640 2.1640
2016-08-30 2.1620 2.1620
2016-08-29 2.1560 2.1560
2016-08-26 2.1520 2.1520
2016-08-25 2.1470 2.1470
2016-08-24 2.1550 2.1550
2016-08-23 2.1520 2.1520
2016-08-22 2.1490 2.1490
2016-08-19 2.1680 2.1680
2016-08-18 2.1700 2.1700
2016-08-17 2.1850 2.1850
2016-08-16 2.1800 2.1800
2016-08-15 2.1670 2.1670
2016-08-12 2.1340 2.1340
2016-08-11 2.1200 2.1200
2016-08-10 2.1430 2.1430
2016-08-09 2.1480 2.1480
2016-08-08 2.1320 2.1320
2016-08-05 2.1190 2.1190
2016-08-04 2.1200 2.1200
2016-08-03 2.1140 2.1140
2016-08-02 2.1010 2.1010
2016-08-01 2.0870 2.0870
2016-07-29 2.1210 2.1210
2016-07-28 2.1300 2.1300
2016-07-27 2.1210 2.1210
2016-07-26 2.2040 2.2040
2016-07-25 2.1830 2.1830
2016-07-22 2.1760 2.1760
2016-07-21 2.1910 2.1910
2016-07-20 2.1930 2.1930
2016-07-19 2.1930 2.1930
2016-07-18 2.1920 2.1920
2016-07-15 2.2040 2.2040
2016-07-14 2.2090 2.2090
2016-07-13 2.2050 2.2050
2016-07-12 2.1950 2.1950
2016-07-11 2.1800 2.1800
2016-07-08 2.1850 2.1850
2016-07-07 2.1930 2.1930
2016-07-06 2.1880 2.1880
2016-07-05 2.1830 2.1830
2016-07-04 2.1670 2.1670
2016-07-01 2.1320 2.1320
2016-06-30 2.1420 2.1420
2016-06-29 2.1400 2.1400
2016-06-28 2.1360 2.1360
2016-06-27 2.1110 2.1110
2016-06-24 2.0720 2.0720
2016-06-23 2.0790 2.0790
2016-06-22 2.0870 2.0870
2016-06-21 2.0580 2.0580
2016-06-20 2.0690 2.0690
2016-06-17 2.0490 2.0490
2016-06-16 2.0390 2.0390
2016-06-15 2.0510 2.0510
2016-06-14 1.9960 1.9960
2016-06-13 1.9960 1.9960
2016-06-08 2.0810 2.0810
2016-06-07 2.0830 2.0830
2016-06-06 2.0690 2.0690
2016-06-03 2.0690 2.0690
2016-06-02 2.0660 2.0660
2016-06-01 2.0510 2.0510
2016-05-31 2.0390 2.0390
2016-05-30 1.9880 1.9880
2016-05-27 1.9950 1.9950
2016-05-26 1.9860 1.9860
2016-05-25 1.9800 1.9800
2016-05-24 1.9880 1.9880
2016-05-23 2.0000 2.0000
2016-05-20 1.9680 1.9680
2016-05-19 1.9470 1.9470
2016-05-18 1.9440 1.9440
2016-05-17 1.9860 1.9860
2016-05-16 1.9970 1.9970
2016-05-13 1.9630 1.9630
2016-05-12 1.9710 1.9710
2016-05-11 1.9690 1.9690
2016-05-10 1.9840 1.9840
2016-05-09 1.9840 1.9840
2016-05-06 2.0520 2.0520
2016-05-05 2.1310 2.1310
2016-05-04 2.1290 2.1290
2016-05-03 2.1240 2.1240
2016-04-29 2.0780 2.0780
2016-04-28 2.0770 2.0770
2016-04-27 2.0740 2.0740
2016-04-26 2.0750 2.0750
2016-04-25 2.0500 2.0500
2016-04-22 2.0560 2.0560
2016-04-21 2.0380 2.0380
2016-04-20 2.0560 2.0560
2016-04-19 2.1490 2.1490
2016-04-18 2.1450 2.1450
2016-04-15 2.1670 2.1670
2016-04-14 2.1590 2.1590
2016-04-13 2.1470 2.1470
2016-04-12 2.1230 2.1230
2016-04-11 2.1350 2.1350
2016-04-08 2.0860 2.0860
2016-04-07 2.1020 2.1020
2016-04-06 2.1290 2.1290
2016-04-05 2.1180 2.1180
2016-04-01 2.0790 2.0790
2016-03-31 2.0810 2.0810
2016-03-30 2.0700 2.0700
2016-03-29 2.0220 2.0220
2016-03-28 2.0450 2.0450
2016-03-25 2.0500 2.0500
2016-03-24 2.0410 2.0410
2016-03-23 2.0660 2.0660
2016-03-22 2.0440 2.0440
2016-03-21 2.0490 2.0490
2016-03-18 1.9990 1.9990
2016-03-17 1.9330 1.9330
2016-03-16 1.8820 1.8820
2016-03-15 1.8920 1.8920
2016-03-14 1.8950 1.8950
2016-03-11 1.8470 1.8470
2016-03-10 1.8520 1.8520
2016-03-09 1.8780 1.8780
2016-03-08 1.9130 1.9130
2016-03-07 1.9070 1.9070
2016-03-04 1.8760 1.8760
2016-03-03 1.9240 1.9240
2016-03-02 1.9230 1.9230
2016-03-01 1.8480 1.8480
2016-02-29 1.8140 1.8140
2016-02-26 1.8900 1.8900
2016-02-25 1.8800 1.8800
2016-02-24 2.0010 2.0010
2016-02-23 2.0140 2.0140
2016-02-22 2.0150 2.0150
2016-02-19 1.9730 1.9730
2016-02-18 1.9620 1.9620
2016-02-17 1.9650 1.9650
2016-02-16 1.9320 1.9320
2016-02-15 1.8520 1.8520
2016-02-05 1.8430 1.8430
2016-02-04 1.8650 1.8650
2016-02-03 1.8320 1.8320
2016-02-02 1.8310 1.8310
2016-02-01 1.7750 1.7750
2016-01-29 1.7870 1.7870
2016-01-28 1.7220 1.7220
2016-01-27 1.8110 1.8110
2016-01-26 1.8220 1.8220
2016-01-25 1.9470 1.9470
2016-01-22 1.9170 1.9170
2016-01-21 1.8930 1.8930
2016-01-20 1.9600 1.9600
2016-01-19 1.9760 1.9760
2016-01-18 1.9110 1.9110
2016-01-15 1.8630 1.8630
2016-01-14 1.9060 1.9060
2016-01-13 1.8480 1.8480
2016-01-12 1.9060 1.9060
2016-01-11 1.9080 1.9080
2016-01-08 2.0230 2.0230
2016-01-07 2.0240 2.0240
2016-01-06 2.1610 2.1610
2016-01-05 2.1190 2.1190
2016-01-04 2.1930 2.1930
2015-12-31 2.3870 2.3870
2015-12-30 2.4360 2.4360
2015-12-29 2.3920 2.3920
2015-12-28 2.3490 2.3490
2015-12-25 2.4030 2.4030
2015-12-24 2.3860 2.3860
2015-12-23 2.3680 2.3680
2015-12-22 2.4140 2.4140
2015-12-21 2.3910 2.3910
2015-12-18 2.3880 2.3880
2015-12-17 2.3870 2.3870
2015-12-16 2.3210 2.3210
2015-12-15 2.2950 2.2950
2015-12-14 2.2540 2.2540
2015-12-11 2.2280 2.2280
2015-12-10 2.2460 2.2460
2015-12-09 2.2490 2.2490
2015-12-08 2.2510 2.2510
2015-12-07 2.2980 2.2980
2015-12-04 2.2570 2.2570
2015-12-03 2.2550 2.2550
2015-12-02 2.1980 2.1980
2015-12-01 2.2200 2.2200
2015-11-30 2.2270 2.2270
2015-11-27 2.2310 2.2310
2015-11-26 2.3610 2.3610
2015-11-25 2.3670 2.3670
2015-11-24 2.3240 2.3240
2015-11-23 2.3070 2.3070
2015-11-20 2.3180 2.3180
2015-11-19 2.2910 2.2910
2015-11-18 2.2360 2.2360
2015-11-17 2.2680 2.2680
2015-11-16 2.2790 2.2790
2015-11-13 2.2380 2.2380
2015-11-12 2.2730 2.2730
2015-11-11 2.2590 2.2590
2015-11-10 2.2280 2.2280
2015-11-09 2.2070 2.2070
2015-11-06 2.1690 2.1690
2015-11-05 2.1320 2.1320
2015-11-04 2.1260 2.1260
2015-11-03 2.0570 2.0570
2015-11-02 2.0710 2.0710
2015-10-30 2.1030 2.1030
2015-10-29 2.0970 2.0970
2015-10-28 2.0780 2.0780
2015-10-27 2.1000 2.1000
2015-10-26 2.0920 2.0920
2015-10-23 2.0730 2.0730
2015-10-22 2.0210 2.0210
2015-10-21 1.9690 1.9690
2015-10-20 2.0450 2.0450
2015-10-19 2.0180 2.0180
2015-10-16 2.0230 2.0230
2015-10-15 1.9920 1.9920
2015-10-14 1.9410 1.9410
2015-10-13 1.9640 1.9640
2015-10-12 1.9470 1.9470
2015-10-09 1.8910 1.8910
2015-10-08 1.8640 1.8640
2015-09-30 1.8150 1.8150
2015-09-29 1.8070 1.8070
2015-09-28 1.8320 1.8320
2015-09-25 1.8140 1.8140
2015-09-24 1.8420 1.8420
2015-09-23 1.8220 1.8220
2015-09-22 1.8410 1.8410
2015-09-21 1.8340 1.8340
2015-09-18 1.8020 1.8020
2015-09-17 1.7900 1.7900
2015-09-16 1.8110 1.8110
2015-09-15 1.7320 1.7320
2015-09-14 1.7900 1.7900
2015-09-11 1.8740 1.8740
2015-09-10 1.8640 1.8640
2015-09-09 1.8940 1.8940
2015-09-08 1.8410 1.8410
2015-09-07 1.7790 1.7790
2015-09-02 1.7740 1.7740
2015-09-01 1.7970 1.7970
2015-08-31 1.8670 1.8670
2015-08-28 1.9070 1.9070
2015-08-27 1.8270 1.8270
2015-08-26 1.7740 1.7740
2015-08-25 1.7940 1.7940
2015-08-24 1.9030 1.9030
2015-08-21 2.0300 2.0300
2015-08-20 2.1170 2.1170
2015-08-19 2.1760 2.1760
2015-08-18 2.1440 2.1440
2015-08-17 2.2940 2.2940
2015-08-14 2.2930 2.2930
2015-08-13 2.2760 2.2760
2015-08-12 2.2380 2.2380
2015-08-11 2.2740 2.2740
2015-08-10 2.2710 2.2710
2015-08-07 2.1920 2.1920
2015-08-06 2.1370 2.1370
2015-08-05 2.1240 2.1240
2015-08-04 2.1340 2.1340
2015-08-03 2.0440 2.0440
2015-07-31 2.1110 2.1110
2015-07-30 2.1460 2.1460
2015-07-29 2.1900 2.1900
2015-07-28 2.0980 2.0980
2015-07-27 2.1590 2.1590
2015-07-24 2.2910 2.2910
2015-07-23 2.3260 2.3260
2015-07-22 2.2750 2.2750
2015-07-21 2.2470 2.2470
2015-07-20 2.2070 2.2070
2015-07-17 2.1680 2.1680
2015-07-16 2.0540 2.0540
2015-07-15 2.0010 2.0010
2015-07-14 2.1270 2.1270
2015-07-13 2.0900 2.0900
2015-07-10 1.9670 1.9670
2015-07-09 1.8550 1.8550
2015-07-08 1.8030 1.8030
2015-07-07 1.8830 1.8830
2015-07-06 1.9860 1.9860
2015-07-03 2.0430 2.0430
2015-07-02 2.1830 2.1830
2015-07-01 2.3380 2.3380
2015-06-30 2.4870 2.4870
2015-06-29 2.3580 2.3580
2015-06-26 2.5520 2.5520
2015-06-25 2.8150 2.8150
2015-06-24 2.9370 2.9370
2015-06-23 2.8710 2.8710
2015-06-19 2.8340 2.8340
2015-06-18 3.0120 3.0120
2015-06-17 3.1220 3.1220
2015-06-16 3.0700 3.0700
2015-06-15 3.1950 3.1950
2015-06-12 3.2250 3.2250
2015-06-11 3.1810 3.1810
2015-06-10 3.1100 3.1100
2015-06-09 3.0570 3.0570
2015-06-08 3.0930 3.0930
2015-06-05 3.1240 3.1240
2015-06-04 3.0950 3.0950
2015-06-03 3.0930 3.0930
2015-06-02 3.0770 3.0770
2015-06-01 3.0120 3.0120
2015-05-29 2.8790 2.8790
2015-05-28 2.8430 2.8430
2015-05-27 3.0140 3.0140
2015-05-26 3.0240 3.0240
2015-05-25 2.9360 2.9360
2015-05-22 2.8700 2.8700
2015-05-21 2.8390 2.8390
2015-05-20 2.7540 2.7540
2015-05-19 2.7040 2.7040
2015-05-18 2.6110 2.6110
2015-05-15 2.5710 2.5710
2015-05-14 2.6020 2.6020
2015-05-13 2.5900 2.5900
2015-05-12 2.5700 2.5700
2015-05-11 2.5290 2.5290
2015-05-08 2.4340 2.4340
2015-05-07 2.3560 2.3560
2015-05-06 2.4040 2.4040
2015-05-05 2.4300 2.4300
2015-05-04 2.5140 2.5140
2015-04-30 2.4910 2.4910
2015-04-29 2.4840 2.4840
2015-04-28 2.4570 2.4570
2015-04-27 2.5250 2.5250
2015-04-24 2.5150 2.5150
2015-04-23 2.5370 2.5370
2015-04-22 2.5250 2.5250
2015-04-21 2.4480 2.4480
2015-04-20 2.3670 2.3670
2015-04-17 2.4080 2.4080
2015-04-16 2.3920 2.3920
2015-04-15 2.3640 2.3640
2015-04-14 2.4350 2.4350
2015-04-13 2.4310 2.4310
2015-04-10 2.3700 2.3700
2015-04-09 2.3040 2.3040
2015-04-08 2.3180 2.3180
2015-04-07 2.3400 2.3400
2015-04-03 2.2870 2.2870
2015-04-02 2.2510 2.2510
2015-04-01 2.2100 2.2100
2015-03-31 2.1530 2.1530
2015-03-30 2.1720 2.1720
2015-03-27 2.1320 2.1320
2015-03-26 2.0970 2.0970
2015-03-25 2.1180 2.1180
2015-03-24 2.1050 2.1050
2015-03-23 2.0870 2.0870
2015-03-20 2.0310 2.0310
2015-03-19 1.9960 1.9960
2015-03-18 1.9830 1.9830
2015-03-17 1.9390 1.9390
2015-03-16 1.9150 1.9150
2015-03-13 1.8680 1.8680
2015-03-12 1.8470 1.8470
2015-03-11 1.8410 1.8410
2015-03-10 1.8410 1.8410
2015-03-09 1.8290 1.8290
2015-03-06 1.8100 1.8100
2015-03-05 1.8260 1.8260
2015-03-04 1.8280 1.8280
2015-03-03 1.8100 1.8100
2015-03-02 1.8230 1.8230
2015-02-27 1.8000 1.8000
2015-02-26 1.7900 1.7900
2015-02-25 1.7520 1.7520
2015-02-17 1.7610 1.7610
2015-02-16 1.7440 1.7440
2015-02-13 1.7190 1.7190
2015-02-12 1.6940 1.6940
2015-02-11 1.6910 1.6910
2015-02-10 1.6770 1.6770
2015-02-09 1.6530 1.6530
2015-02-06 1.6440 1.6440
2015-02-05 1.6710 1.6710
2015-02-04 1.6770 1.6770
2015-02-03 1.6850 1.6850
2015-02-02 1.6570 1.6570
2015-01-30 1.6630 1.6630
2015-01-29 1.6720 1.6720
2015-01-28 1.6830 1.6830
2015-01-27 1.6950 1.6950
2015-01-26 1.6980 1.6980
2015-01-23 1.6730 1.6730
2015-01-22 1.6820 1.6820
2015-01-21 1.6600 1.6600
2015-01-20 1.6180 1.6180
2015-01-19 1.5780 1.5780
2015-01-16 1.6470 1.6470
2015-01-15 1.6320 1.6320
2015-01-14 1.6150 1.6150
2015-01-13 1.6210 1.6210
2015-01-12 1.6090 1.6090
2015-01-09 1.6150 1.6150
2015-01-08 1.6170 1.6170
2015-01-07 1.6340 1.6340
2015-01-06 1.6330 1.6330
2015-01-05 1.6370 1.6370
2014-12-31 1.6020 1.6020
2014-12-30 1.5790 1.5790
2014-12-29 1.5960 1.5960
2014-12-26 1.5930 1.5930
2014-12-25 1.5630 1.5630
2014-12-24 1.5330 1.5330
2014-12-23 1.5400 1.5400
2014-12-22 1.5480 1.5480
2014-12-19 1.5760 1.5760
2014-12-18 1.5810 1.5810
2014-12-17 1.5800 1.5800
2014-12-16 1.5740 1.5740
2014-12-15 1.5540 1.5540
2014-12-12 1.5400 1.5400
2014-12-11 1.5350 1.5350
2014-12-10 1.5300 1.5300
2014-12-09 1.4920 1.4920
2014-12-08 1.5670 1.5670
2014-12-05 1.5320 1.5320
2014-12-04 1.5550 1.5550
2014-12-03 1.5240 1.5240
2014-12-02 1.5150 1.5150
2014-12-01 1.4910 1.4910
2014-11-28 1.5000 1.5000
2014-11-27 1.4970 1.4970
2014-11-26 1.4810 1.4810
2014-11-25 1.4810 1.4810
2014-11-24 1.4680 1.4680
2014-11-21 1.4550 1.4550
2014-11-20 1.4400 1.4400
2014-11-19 1.4380 1.4380
2014-11-18 1.4320 1.4320
2014-11-17 1.4260 1.4260
2014-11-14 1.4140 1.4140
2014-11-13 1.4130 1.4130
2014-11-12 1.4260 1.4260
2014-11-11 1.4080 1.4080
2014-11-10 1.4540 1.4540
2014-11-07 1.4500 1.4500
2014-11-06 1.4620 1.4620
2014-11-05 1.4470 1.4470
2014-11-04 1.4510 1.4510
2014-11-03 1.4580 1.4580
2014-10-31 1.4470 1.4470
2014-10-30 1.4520 1.4520
2014-10-29 1.4530 1.4530
2014-10-28 1.4410 1.4410
2014-10-27 1.4040 1.4040
2014-10-24 1.3880 1.3880
2014-10-23 1.3790 1.3790
2014-10-22 1.3940 1.3940
2014-10-21 1.4110 1.4110
2014-10-20 1.4220 1.4220
2014-10-17 1.4050 1.4050
2014-10-16 1.4270 1.4270
2014-10-15 1.4420 1.4420
2014-10-14 1.4410 1.4410
2014-10-13 1.4460 1.4460
2014-10-10 1.4490 1.4490
2014-10-09 1.4590 1.4590
2014-10-08 1.4580 1.4580
2014-09-30 1.4410 1.4410
2014-09-29 1.4300 1.4300
2014-09-26 1.4240 1.4240
2014-09-25 1.4210 1.4210
2014-09-24 1.4150 1.4150
2014-09-23 1.3990 1.3990
2014-09-22 1.3890 1.3890
2014-09-19 1.4060 1.4060
2014-09-18 1.3880 1.3880
2014-09-17 1.3830 1.3830
2014-09-16 1.3760 1.3760
2014-09-15 1.4210 1.4210
2014-09-12 1.4110 1.4110
2014-09-11 1.4030 1.4030
2014-09-10 1.4040 1.4040
2014-09-09 1.4080 1.4080
2014-09-05 1.4040 1.4040
2014-09-04 1.3970 1.3970
2014-09-03 1.3870 1.3870
2014-09-02 1.3780 1.3780
2014-09-01 1.3600 1.3600
2014-08-29 1.3400 1.3400
2014-08-28 1.3300 1.3300
2014-08-27 1.3370 1.3370
2014-08-26 1.3320 1.3320
2014-08-25 1.3450 1.3450
2014-08-22 1.3540 1.3540
2014-08-21 1.3510 1.3510
2014-08-20 1.3440 1.3440
2014-08-19 1.3480 1.3480
2014-08-18 1.3400 1.3400
2014-08-15 1.3220 1.3220
2014-08-14 1.3130 1.3130
2014-08-13 1.3270 1.3270
2014-08-12 1.3240 1.3240
2014-08-11 1.3300 1.3300
2014-08-08 1.3100 1.3100
2014-08-07 1.3010 1.3010
2014-08-06 1.3010 1.3010
2014-08-05 1.2950 1.2950
2014-08-04 1.2930 1.2930
2014-08-01 1.2750 1.2750
2014-07-31 1.2880 1.2880
2014-07-30 1.2770 1.2770
2014-07-29 1.2650 1.2650
2014-07-28 1.2520 1.2520
2014-07-25 1.2300 1.2300
2014-07-24 1.2270 1.2270
2014-07-23 1.2270 1.2270
2014-07-22 1.2390 1.2390
2014-07-21 1.2230 1.2230
2014-07-18 1.2250 1.2250
2014-07-17 1.2250 1.2250
2014-07-16 1.2280 1.2280
2014-07-15 1.2460 1.2460
2014-07-14 1.2600 1.2600
2014-07-11 1.2370 1.2370
2014-07-10 1.2250 1.2250
2014-07-09 1.2280 1.2280
2014-07-08 1.2470 1.2470
2014-07-07 1.2320 1.2320
2014-07-04 1.2360 1.2360
2014-07-03 1.2410 1.2410
2014-07-02 1.2360 1.2360
2014-07-01 1.2370 1.2370
2014-06-30 1.2370 1.2370
2014-06-27 1.2300 1.2300
2014-06-26 1.2270 1.2270
2014-06-25 1.2120 1.2120
2014-06-24 1.2120 1.2120
2014-06-23 1.2050 1.2050
2014-06-20 1.1920 1.1920
2014-06-19 1.1820 1.1820
2014-06-18 1.2100 1.2100
2014-06-17 1.2160 1.2160
2014-06-16 1.2330 1.2330
2014-06-13 1.2210 1.2210
2014-06-12 1.2080 1.2080
2014-06-11 1.2130 1.2130
2014-06-10 1.2020 1.2020
2014-06-09 1.1840 1.1840
2014-06-06 1.1980 1.1980
2014-06-05 1.2010 1.2010
2014-06-04 1.1860 1.1860
2014-06-03 1.1900 1.1900
2014-05-30 1.1940 1.1940
2014-05-29 1.1980 1.1980
2014-05-28 1.2110 1.2110
2014-05-27 1.1990 1.1990
2014-05-26 1.2010 1.2010
2014-05-23 1.1850 1.1850
2014-05-22 1.1750 1.1750
2014-05-21 1.1730 1.1730
2014-05-20 1.1620 1.1620
2014-05-19 1.1540 1.1540
2014-05-16 1.1630 1.1630
2014-05-15 1.1770 1.1770
2014-05-14 1.1950 1.1950
2014-05-13 1.1930 1.1930
2014-05-12 1.1940 1.1940
2014-05-09 1.1730 1.1730
2014-05-08 1.1910 1.1910
2014-05-07 1.2020 1.2020
2014-05-06 1.2250 1.2250
2014-05-05 1.2200 1.2200
2014-04-30 1.2120 1.2120
2014-04-29 1.1940 1.1940
2014-04-28 1.1810 1.1810
2014-04-25 1.2140 1.2140
2014-04-24 1.2330 1.2330
2014-04-23 1.2410 1.2410
2014-04-22 1.2500 1.2500
2014-04-21 1.2630 1.2630
2014-04-18 1.2680 1.2680
2014-04-17 1.2620 1.2620
2014-04-16 1.2590 1.2590
2014-04-15 1.2680 1.2680
2014-04-14 1.2710 1.2710
2014-04-11 1.2660 1.2660
2014-04-10 1.2760 1.2760
2014-04-09 1.2710 1.2710
2014-04-08 1.2580 1.2580
2014-04-04 1.2400 1.2400
2014-04-03 1.2230 1.2230
2014-04-02 1.2210 1.2210
2014-04-01 1.2340 1.2340
2014-03-31 1.2150 1.2150
2014-03-28 1.2170 1.2170
2014-03-27 1.2360 1.2360
2014-03-26 1.2640 1.2640
2014-03-25 1.2500 1.2500
2014-03-24 1.2540 1.2540
2014-03-21 1.2540 1.2540
2014-03-20 1.2420 1.2420
2014-03-19 1.2870 1.2870
2014-03-18 1.3150 1.3150
2014-03-17 1.3160 1.3160
2014-03-14 1.2890 1.2890
2014-03-13 1.2890 1.2890
2014-03-12 1.2630 1.2630
2014-03-11 1.2640 1.2640
2014-03-10 1.2680 1.2680
2014-03-07 1.3030 1.3030
2014-03-06 1.2960 1.2960
2014-03-05 1.3090 1.3090
2014-03-04 1.3200 1.3200
2014-03-03 1.3300 1.3300
2014-02-28 1.2930 1.2930
2014-02-27 1.2700 1.2700
2014-02-26 1.2970 1.2970
2014-02-25 1.2960 1.2960
2014-02-24 1.3460 1.3460
2014-02-21 1.3640 1.3640
2014-02-20 1.3590 1.3590
2014-02-19 1.3820 1.3820
2014-02-18 1.3830 1.3830
2014-02-17 1.3920 1.3920
2014-02-14 1.3760 1.3760
2014-02-13 1.3560 1.3560
2014-02-12 1.3730 1.3730
2014-02-11 1.3580 1.3580
2014-02-10 1.3710 1.3710
2014-02-07 1.3350 1.3350
2014-01-30 1.3280 1.3280
2014-01-29 1.3450 1.3450
2014-01-28 1.3400 1.3400
2014-01-27 1.3480 1.3480
2014-01-24 1.3560 1.3560
2014-01-23 1.3410 1.3410
2014-01-22 1.3250 1.3250
2014-01-21 1.2930 1.2930
2014-01-20 1.2710 1.2710
2014-01-17 1.2910 1.2910
2014-01-16 1.3110 1.3110
2014-01-15 1.3270 1.3270
2014-01-14 1.3090 1.3090
2014-01-13 1.2850 1.2850
2014-01-10 1.2870 1.2870
2014-01-09 1.3030 1.3030
2014-01-08 1.3180 1.3180
2014-01-07 1.3040 1.3040
2014-01-06 1.2930 1.2930
2014-01-03 1.3160 1.3160
2014-01-02 1.3150 1.3150
2013-12-31 1.3110 1.3110
2013-12-30 1.3030 1.3030
2013-12-27 1.2980 1.2980
2013-12-26 1.2760 1.2760
2013-12-25 1.2840 1.2840
2013-12-24 1.2680 1.2680
2013-12-23 1.2580 1.2580
2013-12-20 1.2540 1.2540
2013-12-19 1.2560 1.2560
2013-12-18 1.2650 1.2650
2013-12-17 1.2640 1.2640
2013-12-16 1.2680 1.2680
2013-12-13 1.2840 1.2840
2013-12-12 1.2760 1.2760
2013-12-11 1.2590 1.2590
2013-12-10 1.2610 1.2610
2013-12-09 1.2640 1.2640
2013-12-06 1.2440 1.2440
2013-12-05 1.2580 1.2580
2013-12-04 1.2820 1.2820
2013-12-03 1.2730 1.2730
2013-12-02 1.2540 1.2540
2013-11-29 1.3170 1.3170
2013-11-28 1.3040 1.3040
2013-11-27 1.2800 1.2800
2013-11-26 1.2690 1.2690
2013-11-25 1.2610 1.2610
2013-11-22 1.2550 1.2550
2013-11-21 1.2570 1.2570
2013-11-20 1.2660 1.2660
2013-11-19 1.2640 1.2640
2013-11-18 1.2750 1.2750
2013-11-15 1.2540 1.2540
2013-11-14 1.2370 1.2370
2013-11-13 1.2180 1.2180
2013-11-12 1.2360 1.2360
2013-11-11 1.2240 1.2240
2013-11-08 1.2010 1.2010
2013-11-07 1.2100 1.2100
2013-11-06 1.2380 1.2380
2013-11-05 1.2630 1.2630
2013-11-04 1.2460 1.2460
2013-11-01 1.2310 1.2310
2013-10-31 1.2300 1.2300
2013-10-30 1.2590 1.2590
2013-10-29 1.2330 1.2330
2013-10-28 1.2400 1.2400
2013-10-25 1.2320 1.2320
2013-10-24 1.2620 1.2620
2013-10-23 1.2600 1.2600
2013-10-22 1.2870 1.2870
2013-10-21 1.3170 1.3170
2013-10-18 1.2820 1.2820
2013-10-17 1.2700 1.2700
2013-10-16 1.2800 1.2800
2013-10-15 1.3140 1.3140
2013-10-14 1.3220 1.3220
2013-10-11 1.3230 1.3230
2013-10-10 1.3000 1.3000
2013-10-09 1.3050 1.3050
2013-10-08 1.2870 1.2870
2013-09-30 1.2520 1.2520
2013-09-27 1.2350 1.2350
2013-09-26 1.2320 1.2320
2013-09-25 1.2430 1.2430
2013-09-24 1.2640 1.2640
2013-09-23 1.2600 1.2600
2013-09-18 1.2390 1.2390
2013-09-17 1.2350 1.2350
2013-09-16 1.2390 1.2390
2013-09-13 1.2360 1.2360
2013-09-12 1.2230 1.2230
2013-09-11 1.2310 1.2310
2013-09-10 1.2370 1.2370
2013-09-09 1.2450 1.2450
2013-09-06 1.2480 1.2480
2013-09-05 1.2470 1.2470
2013-09-04 1.2430 1.2430
2013-09-03 1.2480 1.2480
2013-09-02 1.2310 1.2310
2013-08-30 1.2090 1.2090
2013-08-29 1.2270 1.2270
2013-08-28 1.2270 1.2270
2013-08-27 1.2580 1.2580
2013-08-26 1.2530 1.2530
2013-08-23 1.2300 1.2300
2013-08-22 1.2360 1.2360
2013-08-21 1.2250 1.2250
2013-08-20 1.2280 1.2280
2013-08-19 1.2290 1.2290
2013-08-16 1.1860 1.1860
2013-08-15 1.2120 1.2120
2013-08-14 1.2370 1.2370
2013-08-13 1.2280 1.2280
2013-08-12 1.2320 1.2320
2013-08-09 1.2280 1.2280
2013-08-08 1.2270 1.2270
2013-08-07 1.2170 1.2170
2013-08-06 1.2320 1.2320
2013-08-05 1.2210 1.2210
2013-08-02 1.1910 1.1910
2013-08-01 1.1860 1.1860
2013-07-31 1.1380 1.1380
2013-07-30 1.1280 1.1280
2013-07-29 1.1430 1.1430
2013-07-26 1.1660 1.1660
2013-07-25 1.1670 1.1670
2013-07-24 1.2000 1.2000
2013-07-23 1.1960 1.1960
2013-07-22 1.1610 1.1610
2013-07-19 1.1310 1.1310
2013-07-18 1.1390 1.1390
2013-07-17 1.1440 1.1440
2013-07-16 1.1660 1.1660
2013-07-15 1.1570 1.1570
2013-07-12 1.1140 1.1140
2013-07-11 1.1120 1.1120
2013-07-10 1.0890 1.0890
2013-07-09 1.0710 1.0710
2013-07-08 1.0660 1.0660
2013-07-05 1.0920 1.0920
2013-07-04 1.1030 1.1030
2013-07-03 1.1020 1.1020
2013-07-02 1.0970 1.0970
2013-07-01 1.0660 1.0660
2013-06-28 1.0230 1.0230
2013-06-27 1.0160 1.0160
2013-06-26 1.0330 1.0330
2013-06-25 0.9940 0.9940
2013-06-24 0.9770 0.9770
2013-06-21 1.0260 1.0260
2013-06-20 1.0230 1.0230
2013-06-19 1.0600 1.0600
2013-06-18 1.0630 1.0630
2013-06-17 1.0660 1.0660
2013-06-14 1.0640 1.0640
2013-06-13 1.0400 1.0400
2013-06-07 1.0570 1.0570
2013-06-06 1.0680 1.0680
2013-06-05 1.0860 1.0860
2013-06-04 1.0760 1.0760
2013-06-03 1.1050 1.1050
2013-05-31 1.1210 1.1210
2013-05-30 1.1300 1.1300
2013-05-29 1.1320 1.1320
2013-05-28 1.1200 1.1200
2013-05-27 1.1090 1.1090
2013-05-24 1.0980 1.0980
2013-05-23 1.0880 1.0880
2013-05-22 1.0890 1.0890
2013-05-21 1.1020 1.1020
2013-05-20 1.0920 1.0920
2013-05-17 1.0850 1.0850
2013-05-16 1.0650 1.0650
2013-05-15 1.0530 1.0530
2013-05-14 1.0340 1.0340
2013-05-13 1.0540 1.0540
2013-05-10 1.0590 1.0590
2013-05-09 1.0570 1.0570
2013-05-08 1.0500 1.0500
2013-05-07 1.0360 1.0360
2013-05-06 1.0320 1.0320
2013-05-03 1.0180 1.0180
2013-05-02 1.0050 1.0050
2013-04-26 0.9940 0.9940
2013-04-25 1.0050 1.0050
2013-04-24 1.0230 1.0230
2013-04-23 0.9980 0.9980
2013-04-22 1.0230 1.0230
2013-04-19 1.0170 1.0170
2013-04-18 0.9970 0.9970
2013-04-17 0.9920 0.9920
2013-04-16 0.9830 0.9830
2013-04-15 0.9680 0.9680
2013-04-12 0.9750 0.9750
2013-04-11 0.9740 0.9740
2013-04-10 0.9790 0.9790
2013-04-09 0.9860 0.9860
2013-04-08 0.9790 0.9790
2013-04-03 0.9620 0.9620
2013-04-02 0.9760 0.9760
2013-04-01 0.9980 0.9980
2013-03-29 0.9930 0.9930
2013-03-28 0.9930 0.9930
2013-03-27 1.0100 1.0100
2013-03-26 1.0080 1.0080
2013-03-25 1.0080 1.0080
2013-03-22 1.0100 1.0100
2013-03-21 1.0080 1.0080
2013-03-20 0.9980 0.9980
2013-03-19 0.9670 0.9670
2013-03-18 0.9620 0.9620
2013-03-15 0.9690 0.9690
2013-03-14 0.9630 0.9630
2013-03-13 0.9590 0.9590
2013-03-12 0.9670 0.9670
2013-03-11 0.9830 0.9830
2013-03-08 0.9850 0.9850
2013-03-07 0.9960 0.9960
2013-03-06 1.0090 1.0090
2013-03-05 0.9950 0.9950
2013-03-04 0.9730 0.9730
2013-03-01 1.0190 1.0190
2013-02-28 1.0100 1.0100
2013-02-27 0.9870 0.9870
2013-02-26 0.9810 0.9810
2013-02-25 0.9910 0.9910
2013-02-22 0.9870 0.9870
2013-02-21 0.9940 0.9940
2013-02-20 1.0110 1.0110
2013-02-19 0.9910 0.9910
2013-02-18 1.0160 1.0160
2013-02-08 1.0220 1.0220
2013-02-07 1.0080 1.0080
2013-02-06 1.0000 1.0000
2013-02-05 0.9960 0.9960
2013-02-04 0.9840 0.9840
2013-02-01 0.9950 0.9950
2013-01-31 0.9790 0.9790
2013-01-30 0.9950 0.9950
2013-01-29 0.9890 0.9890
2013-01-28 0.9810 0.9810
2013-01-25 0.9590 0.9590
2013-01-24 0.9610 0.9610
2013-01-23 0.9750 0.9750
2013-01-22 0.9730 0.9730
2013-01-21 0.9840 0.9840
2013-01-18 0.9830 0.9830
2013-01-17 0.9660 0.9660
2013-01-16 0.9730 0.9730
2013-01-15 0.9780 0.9780
2013-01-14 0.9650 0.9650
2013-01-11 0.9350 0.9350
2013-01-10 0.9560 0.9560
2013-01-09 0.9530 0.9530
2013-01-08 0.9450 0.9450
2013-01-07 0.9420 0.9420
2013-01-04 0.9360 0.9360
2012-12-31 0.9480 0.9480
2012-12-28 0.9350 0.9350
2012-12-27 0.9230 0.9230
2012-12-26 0.9260 0.9260
2012-12-25 0.9180 0.9180
2012-12-24 0.8970 0.8970
2012-12-21 0.8890 0.8890
2012-12-20 0.8870 0.8870
2012-12-19 0.8810 0.8810
2012-12-18 0.8750 0.8750
2012-12-17 0.8810 0.8810
2012-12-14 0.8890 0.8890
2012-12-13 0.8620 0.8620
2012-12-12 0.8670 0.8670
2012-12-11 0.8640 0.8640
2012-12-10 0.8670 0.8670
2012-12-07 0.8620 0.8620
2012-12-06 0.8520 0.8520
2012-12-05 0.8510 0.8510
2012-12-04 0.8310 0.8310
2012-12-03 0.8260 0.8260
2012-11-30 0.8370 0.8370
2012-11-29 0.8260 0.8260
2012-11-28 0.8300 0.8300
2012-11-27 0.8410 0.8410
2012-11-26 0.8500 0.8500
2012-11-23 0.8590 0.8590
2012-11-22 0.8570 0.8570
2012-11-21 0.8660 0.8660
2012-11-20 0.8610 0.8610
2012-11-19 0.8580 0.8580
2012-11-16 0.8660 0.8660
2012-11-15 0.8700 0.8700
2012-11-14 0.8770 0.8770
2012-11-13 0.8760 0.8760
2012-11-12 0.8900 0.8900
2012-11-09 0.8910 0.8910
2012-11-08 0.8940 0.8940
2012-11-07 0.9070 0.9070
2012-11-06 0.9120 0.9120
2012-11-05 0.9190 0.9190
2012-11-02 0.9260 0.9260
2012-11-01 0.9240 0.9240
2012-10-31 0.9080 0.9080
2012-10-30 0.9060 0.9060
2012-10-29 0.9090 0.9090
2012-10-26 0.9100 0.9100
2012-10-25 0.9230 0.9230
2012-10-24 0.9290 0.9290
2012-10-23 0.9300 0.9300
2012-10-22 0.9440 0.9440
2012-10-19 0.9410 0.9410
2012-10-18 0.9430 0.9430
2012-10-17 0.9290 0.9290
2012-10-16 0.9280 0.9280
2012-10-15 0.9230 0.9230
2012-10-12 0.9220 0.9220
2012-10-11 0.9220 0.9220
2012-10-10 0.9330 0.9330
2012-10-09 0.9290 0.9290
2012-10-08 0.9110 0.9110
2012-09-28 0.9190 0.9190
2012-09-27 0.9010 0.9010
2012-09-26 0.8800 0.8800
2012-09-25 0.8900 0.8900
2012-09-24 0.8870 0.8870
2012-09-21 0.8780 0.8780
2012-09-20 0.8800 0.8800
2012-09-19 0.8960 0.8960
2012-09-18 0.8970 0.8970
2012-09-17 0.8990 0.8990
2012-09-14 0.9210 0.9210
2012-09-13 0.9210 0.9210
2012-09-12 0.9300 0.9300
2012-09-11 0.9270 0.9270
2012-09-10 0.9320 0.9320
2012-09-07 0.9300 0.9300
2012-09-06 0.9000 0.9000
2012-09-05 0.8950 0.8950
2012-09-04 0.8910 0.8910
2012-09-03 0.8930 0.8930
2012-08-31 0.8720 0.8720
2012-08-30 0.8690 0.8690
2012-08-29 0.8780 0.8780
2012-08-28 0.8830 0.8830
2012-08-27 0.8840 0.8840
2012-08-24 0.8970 0.8970
2012-08-23 0.9050 0.9050
2012-08-22 0.9000 0.9000
2012-08-21 0.9050 0.9050
2012-08-20 0.8970 0.8970
2012-08-17 0.8960 0.8960
2012-08-16 0.9020 0.9020
2012-08-15 0.9090 0.9090
2012-08-14 0.9120 0.9120
2012-08-13 0.9130 0.9130
2012-08-10 0.9350 0.9350
2012-08-09 0.9410 0.9410
2012-08-08 0.9270 0.9270
2012-08-07 0.9310 0.9310
2012-08-06 0.9300 0.9300
2012-08-03 0.9150 0.9150
2012-08-02 0.9070 0.9070
2012-08-01 0.9190 0.9190
2012-07-31 0.9100 0.9100
2012-07-30 0.9110 0.9110
2012-07-27 0.9170 0.9170
2012-07-26 0.9230 0.9230
2012-07-25 0.9310 0.9310
2012-07-24 0.9340 0.9340
2012-07-23 0.9270 0.9270
2012-07-20 0.9370 0.9370
2012-07-19 0.9450 0.9450
2012-07-18 0.9390 0.9390
2012-07-17 0.9480 0.9480
2012-07-16 0.9450 0.9450
2012-07-13 0.9650 0.9650
2012-07-12 0.9640 0.9640
2012-07-11 0.9510 0.9510
2012-07-10 0.9460 0.9460
2012-07-09 0.9590 0.9590
2012-07-06 0.9680 0.9680
2012-07-05 0.9480 0.9480
2012-07-04 0.9580 0.9580
2012-07-03 0.9630 0.9630
2012-07-02 0.9550 0.9550
2012-06-29 0.9460 0.9460
2012-06-28 0.9330 0.9330
2012-06-27 0.9390 0.9390
2012-06-26 0.9310 0.9310
2012-06-25 0.9290 0.9290
2012-06-21 0.9490 0.9490
2012-06-20 0.9600 0.9600
2012-06-19 0.9630 0.9630
2012-06-18 0.9720 0.9720
2012-06-15 0.9630 0.9630
2012-06-14 0.9660 0.9660
2012-06-13 0.9710 0.9710
2012-06-12 0.9570 0.9570
2012-06-11 0.9520 0.9520
2012-06-08 0.9370 0.9370
2012-06-07 0.9380 0.9380
2012-06-06 0.9380 0.9380
2012-06-05 0.9390 0.9390
2012-06-04 0.9410 0.9410
2012-06-01 0.9620 0.9620
2012-05-31 0.9600 0.9600
2012-05-30 0.9570 0.9570
2012-05-29 0.9570 0.9570
2012-05-28 0.9470 0.9470
2012-05-25 0.9340 0.9340
2012-05-24 0.9400 0.9400
2012-05-23 0.9510 0.9510
2012-05-22 0.9490 0.9490
2012-05-21 0.9360 0.9360
2012-05-18 0.9300 0.9300
2012-05-17 0.9400 0.9400
2012-05-16 0.9340 0.9340
2012-05-15 0.9440 0.9440
2012-05-14 0.9420 0.9420
2012-05-11 0.9450 0.9450
2012-05-10 0.9510 0.9510
2012-05-09 0.9490 0.9490
2012-05-08 0.9580 0.9580
2012-05-07 0.9630 0.9630
2012-05-04 0.9600 0.9600
2012-05-03 0.9480 0.9480
2012-05-02 0.9430 0.9430
2012-04-27 0.9240 0.9240
2012-04-26 0.9240 0.9240
2012-04-25 0.9210 0.9210
2012-04-24 0.9130 0.9130
2012-04-23 0.9130 0.9130
2012-04-20 0.9250 0.9250
2012-04-19 0.9240 0.9240
2012-04-18 0.9270 0.9270
2012-04-17 0.9060 0.9060
2012-04-16 0.9160 0.9160
2012-04-13 0.9170 0.9170
2012-04-12 0.9130 0.9130
2012-04-11 0.8960 0.8960
2012-04-10 0.8940 0.8940
2012-04-09 0.8850 0.8850
2012-04-06 0.8930 0.8930
2012-04-05 0.8890 0.8890
2012-03-30 0.8610 0.8610
2012-03-29 0.8650 0.8650
2012-03-28 0.8720 0.8720
2012-03-27 0.9000 0.9000
2012-03-26 0.9080 0.9080
2012-03-23 0.9030 0.9030
2012-03-22 0.9140 0.9140
2012-03-21 0.9150 0.9150
2012-03-20 0.9140 0.9140
2012-03-19 0.9350 0.9350
2012-03-16 0.9300 0.9300
2012-03-15 0.9100 0.9100
2012-03-14 0.9140 0.9140
2012-03-13 0.9430 0.9430
2012-03-12 0.9370 0.9370
2012-03-09 0.9410 0.9410
2012-03-08 0.9290 0.9290
2012-03-07 0.9150 0.9150
2012-03-06 0.9230 0.9230
2012-03-05 0.9330 0.9330
2012-03-02 0.9350 0.9350
2012-03-01 0.9130 0.9130
2012-02-29 0.9100 0.9100
2012-02-28 0.9210 0.9210
2012-02-27 0.9220 0.9220
2012-02-24 0.9220 0.9220
2012-02-23 0.9060 0.9060
2012-02-22 0.9070 0.9070
2012-02-21 0.8890 0.8890
2012-02-20 0.8770 0.8770
2012-02-17 0.8740 0.8740
2012-02-16 0.8750 0.8750
2012-02-15 0.8770 0.8770
2012-02-14 0.8680 0.8680
2012-02-13 0.8710 0.8710
2012-02-10 0.8690 0.8690
2012-02-09 0.8670 0.8670
2012-02-08 0.8600 0.8600
2012-02-07 0.8380 0.8380
2012-02-06 0.8530 0.8530
2012-02-03 0.8540 0.8540
2012-02-02 0.8420 0.8420
2012-02-01 0.8280 0.8280
2012-01-31 0.8370 0.8370
2012-01-30 0.8370 0.8370
2012-01-20 0.8470 0.8470
2012-01-19 0.8320 0.8320
2012-01-18 0.8200 0.8200
2012-01-17 0.8420 0.8420
2012-01-16 0.8070 0.8070
2012-01-13 0.8390 0.8390
2012-01-12 0.8690 0.8690
2012-01-11 0.8720 0.8720
2012-01-10 0.8730 0.8730
2012-01-09 0.8480 0.8480
2012-01-06 0.8250 0.8250
2012-01-05 0.8260 0.8260
2012-01-04 0.8610 0.8610
2011-12-30 0.8820 0.8820
2011-12-29 0.8690 0.8690
2011-12-28 0.8670 0.8670
2011-12-27 0.8730 0.8730
2011-12-26 0.8940 0.8940
2011-12-23 0.9050 0.9050
2011-12-22 0.9020 0.9020
2011-12-21 0.9030 0.9030
2011-12-20 0.9200 0.9200
2011-12-19 0.9250 0.9250
2011-12-16 0.9220 0.9220
2011-12-15 0.8990 0.8990
2011-12-14 0.9110 0.9110
2011-12-13 0.9210 0.9210
2011-12-12 0.9390 0.9390
2011-12-09 0.9540 0.9540
2011-12-08 0.9620 0.9620
2011-12-07 0.9650 0.9650
2011-12-06 0.9610 0.9610
2011-12-05 0.9610 0.9610
2011-12-02 0.9810 0.9810
2011-12-01 0.9920 0.9920
2011-11-30 0.9760 0.9760
2011-11-29 1.0010 1.0010
2011-11-28 0.9930 0.9930
2011-11-25 0.9890 0.9890
2011-11-24 0.9920 0.9920
2011-11-23 0.9860 0.9860
2011-11-22 0.9880 0.9880
2011-11-21 0.9850 0.9850
2011-11-18 0.9830 0.9830
2011-11-17 1.0000 1.0000
2011-11-16 1.0010 1.0010
2011-11-15 1.0190 1.0190
2011-11-14 1.0160 1.0160
2011-11-11 1.0070 1.0070
2011-11-10 1.0050 1.0050
2011-11-09 1.0120 1.0120
2011-11-08 1.0060 1.0060
2011-11-07 1.0110 1.0110
2011-11-04 1.0150 1.0150
2011-11-03 1.0110 1.0110
2011-11-02 1.0090 1.0090
2011-11-01 0.9980 0.9980
2011-10-31 0.9990 0.9990
2011-10-28 1.0010 1.0010
2011-10-27 0.9920 0.9920
2011-10-26 0.9900 0.9900
2011-10-25 0.9850 0.9850
2011-10-24 0.9730 0.9730
2011-10-21 0.9620 0.9620
2011-10-20 0.9660 0.9660
2011-10-19 0.9770 0.9770
2011-10-18 0.9790 0.9790
2011-10-17 0.9910 0.9910
2011-10-14 0.9850 0.9850
2011-10-13 0.9870 0.9870
2011-10-12 0.9830 0.9830
2011-10-11 0.9700 0.9700
2011-10-10 0.9720 0.9720
2011-09-30 0.9780 0.9780
2011-09-29 0.9780 0.9780
2011-09-28 0.9820 0.9820
2011-09-27 0.9850 0.9850
2011-09-26 0.9820 0.9820
2011-09-23 0.9910 0.9910
2011-09-22 0.9930 0.9930
2011-09-21 1.0020 1.0020
2011-09-20 0.9950 0.9950
2011-09-19 0.9950 0.9950
2011-09-16 0.9990 0.9990
2011-09-15 0.9980 0.9980
2011-09-14 0.9980 0.9980
2011-09-09 0.9990 0.9990
2011-09-02 1.0000 1.0000
2011-08-26 1.0030 1.0030
2011-08-19 0.9990 0.9990
2011-08-12 1.0000 1.0000
2011-08-05 1.0000 1.0000
2011-08-04 1.0000 1.0000
2011-08-03 1.0000 1.0000
2011-08-02 1.0000 1.0000
2011-08-01 1.0000 1.0000

单位：元