基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.1278 1.4428
2022-08-18 1.1292 1.4442
2022-08-17 1.1300 1.4450
2022-08-16 1.1261 1.4411
2022-08-15 1.1249 1.4399
2022-08-12 1.1232 1.4382
2022-08-11 1.1245 1.4395
2022-08-10 1.1182 1.4332
2022-08-09 1.1205 1.4355
2022-08-08 1.1197 1.4347
2022-08-05 1.1196 1.4346
2022-08-04 1.1155 1.4305
2022-08-03 1.1137 1.4287
2022-08-02 1.1157 1.4307
2022-08-01 1.1218 1.4368
2022-07-29 1.1205 1.4355
2022-07-28 1.1232 1.4382
2022-07-27 1.1239 1.4389
2022-07-26 1.1221 1.4371
2022-07-25 1.1189 1.4339
2022-07-22 1.1217 1.4367
2022-07-21 1.1216 1.4366
2022-07-20 1.1239 1.4389
2022-07-19 1.1217 1.4367
2022-07-18 1.1223 1.4373
2022-07-15 1.1174 1.4324
2022-07-14 1.1201 1.4351
2022-07-13 1.1200 1.4350
2022-07-12 1.1192 1.4342
2022-07-11 1.1201 1.4351
2022-07-08 1.1253 1.4403
2022-07-07 1.1261 1.4411
2022-07-06 1.1249 1.4399
2022-07-05 1.1298 1.4448
2022-07-04 1.1317 1.4467
2022-07-01 1.1295 1.4445
2022-06-30 1.1312 1.4462
2022-06-29 1.1260 1.4410
2022-06-28 1.1291 1.4441
2022-06-27 1.1267 1.4417
2022-06-24 1.1242 1.4392
2022-06-23 1.1208 1.4358
2022-06-22 1.1170 1.4320
2022-06-21 1.1213 1.4363
2022-06-20 1.1213 1.4363
2022-06-17 1.1174 1.4324
2022-06-16 1.1149 1.4299
2022-06-15 1.1165 1.4315
2022-06-14 1.1124 1.4274
2022-06-13 1.1098 1.4248
2022-06-10 1.1135 1.4285
2022-06-09 1.1098 1.4248
2022-06-08 1.1116 1.4266
2022-06-07 1.1100 1.4250
2022-06-06 1.1103 1.4253
2022-06-02 1.1073 1.4223
2022-06-01 1.1070 1.4220
2022-05-31 1.1071 1.4221
2022-05-30 1.1032 1.4182
2022-05-27 1.1014 1.4164
2022-05-26 1.1024 1.4174
2022-05-25 1.0981 1.4131
2022-05-24 1.0951 1.4101
2022-05-23 1.1015 1.4165
2022-05-20 1.1030 1.4180
2022-05-19 1.0990 1.4140
2022-05-18 1.0981 1.4131
2022-05-17 1.0992 1.4142
2022-05-16 1.0970 1.4120
2022-05-13 1.0979 1.4129
2022-05-12 1.0960 1.4110
2022-05-11 1.0959 1.4109
2022-05-10 1.0918 1.4068
2022-05-09 1.0882 1.4032
2022-05-06 1.0877 1.4027
2022-05-05 1.0947 1.4097
2022-04-29 1.0946 1.4096
2022-04-28 1.0853 1.4003
2022-04-27 1.0855 1.4005
2022-04-26 1.0787 1.3937
2022-04-25 1.0818 1.3968
2022-04-22 1.0939 1.4089
2022-04-21 1.0927 1.4077
2022-04-20 1.0981 1.4131
2022-04-19 1.1019 1.4169
2022-04-18 1.1026 1.4176
2022-04-15 1.1030 1.4180
2022-04-14 1.1036 1.4186
2022-04-13 1.1000 1.4150
2022-04-12 1.1029 1.4179
2022-04-11 1.0986 1.4136
2022-04-08 1.1056 1.4206
2022-04-07 1.1048 1.4198
2022-04-06 1.1085 1.4235
2022-04-01 1.1083 1.4233
2022-03-31 1.1039 1.4189
2022-03-30 1.1061 1.4211
2022-03-29 1.0968 1.4118
2022-03-28 1.0982 1.4132
2022-03-25 1.0984 1.4134
2022-03-24 1.1014 1.4164
2022-03-23 1.1054 1.4204
2022-03-22 1.1045 1.4195
2022-03-21 1.1039 1.4189
2022-03-18 1.1347 1.4197
2022-03-17 1.1307 1.4157
2022-03-16 1.1258 1.4108
2022-03-15 1.1151 1.4001
2022-03-14 1.1297 1.4147
2022-03-11 1.1354 1.4204
2022-03-10 1.1345 1.4195
2022-03-09 1.1308 1.4158
2022-03-08 1.1353 1.4203
2022-03-07 1.1424 1.4274
2022-03-04 1.1490 1.4340
2022-03-03 1.1522 1.4372
2022-03-02 1.1530 1.4380
2022-03-01 1.1556 1.4406
2022-02-28 1.1546 1.4396
2022-02-25 1.1547 1.4397
2022-02-24 1.1534 1.4384
2022-02-23 1.1588 1.4438
2022-02-22 1.1561 1.4411
2022-02-21 1.1613 1.4463
2022-02-18 1.1610 1.4460
2022-02-17 1.1589 1.4439
2022-02-16 1.1592 1.4442
2022-02-15 1.1588 1.4438
2022-02-14 1.1573 1.4423
2022-02-11 1.1618 1.4468
2022-02-10 1.1636 1.4486
2022-02-09 1.1622 1.4472
2022-02-08 1.1607 1.4457
2022-02-07 1.1580 1.4430
2022-01-28 1.1542 1.4392
2022-01-27 1.1558 1.4408
2022-01-26 1.1599 1.4449
2022-01-25 1.1589 1.4439
2022-01-24 1.1656 1.4506
2022-01-21 1.1647 1.4497
2022-01-20 1.1677 1.4527
2022-01-19 1.1675 1.4525
2022-01-18 1.1670 1.4520
2022-01-17 1.1654 1.4504
2022-01-14 1.1623 1.4473
2022-01-13 1.1645 1.4495
2022-01-12 1.1686 1.4536
2022-01-11 1.1673 1.4523
2022-01-10 1.1694 1.4544
2022-01-07 1.1679 1.4529
2022-01-06 1.1680 1.4530
2022-01-05 1.1697 1.4547
2022-01-04 1.1724 1.4574
2021-12-31 1.1707 1.4557
2021-12-30 1.1688 1.4538
2021-12-29 1.1665 1.4515
2021-12-28 1.1676 1.4526
2021-12-27 1.1675 1.4525
2021-12-24 1.1672 1.4522
2021-12-23 1.1678 1.4528
2021-12-22 1.1659 1.4509
2021-12-21 1.1652 1.4502
2021-12-20 1.1629 1.4479
2021-12-17 1.1651 1.4501
2021-12-16 1.1677 1.4527
2021-12-15 1.1661 1.4511
2021-12-14 1.1664 1.4514
2021-12-13 1.1672 1.4522
2021-12-10 1.1659 1.4509
2021-12-09 1.1664 1.4514
2021-12-08 1.1636 1.4486
2021-12-07 1.2009 1.4459
2021-12-06 1.2006 1.4456
2021-12-03 1.2001 1.4451
2021-12-02 1.1982 1.4432
2021-12-01 1.1982 1.4432
2021-11-30 1.1979 1.4429
2021-11-29 1.1977 1.4427
2021-11-26 1.1980 1.4430
2021-11-25 1.1988 1.4438
2021-11-24 1.1992 1.4442
2021-11-23 1.1996 1.4446
2021-11-22 1.1993 1.4443
2021-11-19 1.1991 1.4441
2021-11-18 1.1956 1.4406
2021-11-17 1.1958 1.4408
2021-11-16 1.1950 1.4400
2021-11-15 1.1965 1.4415
2021-11-12 1.1954 1.4404
2021-11-11 1.1958 1.4408
2021-11-10 1.1920 1.4370
2021-11-09 1.1920 1.4370
2021-11-08 1.1916 1.4366
2021-11-05 1.1918 1.4368
2021-11-04 1.1907 1.4357
2021-11-03 1.1879 1.4329
2021-11-02 1.1864 1.4314
2021-11-01 1.1880 1.4330
2021-10-29 1.1844 1.4294
2021-10-28 1.1823 1.4273
2021-10-27 1.1837 1.4287
2021-10-26 1.1860 1.4310
2021-10-25 1.1860 1.4310
2021-10-22 1.1853 1.4303
2021-10-21 1.1839 1.4289
2021-10-20 1.1820 1.4270
2021-10-19 1.1833 1.4283
2021-10-18 1.1808 1.4258
2021-10-15 1.1833 1.4283
2021-10-14 1.1837 1.4287
2021-10-13 1.1838 1.4288
2021-10-12 1.1835 1.4285
2021-10-11 1.1872 1.4322
2021-10-08 1.1855 1.4305
2021-09-30 1.1823 1.4273
2021-09-29 1.1808 1.4258
2021-09-28 1.1835 1.4285
2021-09-27 1.1834 1.4284
2021-09-24 1.2257 1.4307
2021-09-23 1.2262 1.4312
2021-09-22 1.2241 1.4291
2021-09-17 1.2230 1.4280
2021-09-16 1.2230 1.4280
2021-09-15 1.2268 1.4318
2021-09-14 1.2283 1.4333
2021-09-13 1.2326 1.4376
2021-09-10 1.2327 1.4377
2021-09-09 1.2308 1.4358
2021-09-08 1.2311 1.4361
2021-09-07 1.2312 1.4362
2021-09-06 1.2285 1.4335
2021-09-03 1.2253 1.4303
2021-09-02 1.2259 1.4309
2021-09-01 1.2221 1.4271
2021-08-31 1.2195 1.4245
2021-08-30 1.2173 1.4223
2021-08-27 1.2174 1.4224
2021-08-26 1.2150 1.4200
2021-08-25 1.2170 1.4220
2021-08-24 1.2158 1.4208
2021-08-23 1.2136 1.4186
2021-08-20 1.2102 1.4152
2021-08-19 1.2122 1.4172
2021-08-18 1.2132 1.4182
2021-08-17 1.2112 1.4162
2021-08-16 1.2144 1.4194
2021-08-13 1.2150 1.4200
2021-08-12 1.2156 1.4206
2021-08-11 1.2169 1.4219
2021-08-10 1.2174 1.4224
2021-08-09 1.2154 1.4204
2021-08-06 1.2114 1.4164
2021-08-05 1.2116 1.4166
2021-08-04 1.2111 1.4161
2021-08-03 1.2089 1.4139
2021-08-02 1.2068 1.4118
2021-07-30 1.2016 1.4066
2021-07-29 1.2018 1.4068
2021-07-28 1.1987 1.4037
2021-07-27 1.1988 1.4038
2021-07-26 1.2043 1.4093
2021-07-23 1.2098 1.4148
2021-07-22 1.2101 1.4151
2021-07-21 1.2090 1.4140
2021-07-20 1.2076 1.4126
2021-07-19 1.2078 1.4128
2021-07-16 1.2063 1.4113
2021-07-15 1.2072 1.4122
2021-07-14 1.2041 1.4091
2021-07-13 1.2061 1.4111
2021-07-12 1.2006 1.4056
2021-07-09 1.1984 1.4034
2021-07-08 1.1971 1.4021
2021-07-07 1.1968 1.4018
2021-07-06 1.1952 1.4002
2021-07-05 1.1942 1.3992
2021-07-02 1.1940 1.3990
2021-07-01 1.2000 1.4050
2021-06-30 1.1991 1.4041
2021-06-29 1.1984 1.4034
2021-06-28 1.2009 1.4059
2021-06-25 1.2013 1.4063
2021-06-24 1.1981 1.4031
2021-06-23 1.1980 1.4030
2021-06-22 1.1961 1.4011
2021-06-21 1.1947 1.3997
2021-06-18 1.1951 1.4001
2021-06-17 1.1957 1.4007
2021-06-16 1.1962 1.4012
2021-06-15 1.1986 1.4036
2021-06-11 1.2007 1.4057
2021-06-10 1.2021 1.4071
2021-06-09 1.2021 1.4071
2021-06-08 1.2023 1.4073
2021-06-07 1.2031 1.4081
2021-06-04 1.2046 1.4096
2021-06-03 1.2038 1.4088
2021-06-02 1.2045 1.4095
2021-06-01 1.2061 1.4111
2021-05-31 1.2058 1.4108
2021-05-28 1.2047 1.4097
2021-05-27 1.2054 1.4104
2021-05-26 1.2040 1.4090
2021-05-25 1.2029 1.4079
2021-05-24 1.1977 1.4027
2021-05-21 1.1965 1.4015
2021-05-20 1.1986 1.4036
2021-05-19 1.1974 1.4024
2021-05-18 1.1984 1.4034
2021-05-17 1.1978 1.4028
2021-05-14 1.1959 1.4009
2021-05-13 1.1908 1.3958
2021-05-12 1.1919 1.3969
2021-05-11 1.1904 1.3954
2021-05-10 1.1886 1.3936
2021-05-07 1.1897 1.3947
2021-05-06 1.1908 1.3958
2021-04-30 1.1916 1.3966
2021-04-29 1.1932 1.3982
2021-04-28 1.1907 1.3957
2021-04-27 1.1909 1.3959
2021-04-26 1.1913 1.3963
2021-04-23 1.1928 1.3978
2021-04-22 1.1918 1.3968
2021-04-21 1.1914 1.3964
2021-04-20 1.1907 1.3957
2021-04-19 1.1908 1.3958
2021-04-16 1.1855 1.3905
2021-04-15 1.1841 1.3891
2021-04-14 1.1856 1.3906
2021-04-13 1.1836 1.3886
2021-04-12 1.1845 1.3895
2021-04-09 1.1875 1.3925
2021-04-08 1.1891 1.3941
2021-04-07 1.1890 1.3940
2021-04-06 1.1894 1.3944
2021-04-02 1.1894 1.3944
2021-04-01 1.1890 1.3940
2021-03-31 1.1875 1.3925
2021-03-30 1.1882 1.3932
2021-03-29 1.1875 1.3925
2021-03-26 1.1864 1.3914
2021-03-25 1.1818 1.3868
2021-03-24 1.1813 1.3863
2021-03-23 1.1843 1.3893
2021-03-22 1.1863 1.3913
2021-03-19 1.1826 1.3876
2021-03-18 1.1872 1.3922
2021-03-17 1.1859 1.3909
2021-03-16 1.1834 1.3884
2021-03-15 1.1811 1.3861
2021-03-12 1.1829 1.3879
2021-03-11 1.1817 1.3867
2021-03-10 1.1772 1.3822
2021-03-09 1.1771 1.3821
2021-03-08 1.1811 1.3861
2021-03-05 1.1858 1.3908
2021-03-04 1.1855 1.3905
2021-03-03 1.1908 1.3958
2021-03-02 1.1858 1.3908
2021-03-01 1.1869 1.3919
2021-02-26 1.1823 1.3873
2021-02-25 1.1882 1.3932
2021-02-24 1.1869 1.3919
2021-02-23 1.1916 1.3966
2021-02-22 1.1932 1.3982
2021-02-19 1.1964 1.4014
2021-02-18 1.1917 1.3967
2021-02-10 1.1879 1.3929
2021-02-09 1.1846 1.3896
2021-02-08 1.1768 1.3818
2021-02-05 1.1709 1.3759
2021-02-04 1.1719 1.3769
2021-02-03 1.1761 1.3811
2021-02-02 1.1792 1.3842
2021-02-01 1.1800 1.3850
2021-01-29 1.1790 1.3840
2021-01-28 1.1818 1.3868
2021-01-27 1.1896 1.3946
2021-01-26 1.1890 1.3940
2021-01-25 1.1964 1.4014
2021-01-22 1.1985 1.4035
2021-01-21 1.1998 1.4048
2021-01-20 1.1968 1.4018
2021-01-19 1.1955 1.4005
2021-01-18 1.1983 1.4033
2021-01-15 1.1944 1.3994
2021-01-14 1.1937 1.3987
2021-01-13 1.1974 1.4024
2021-01-12 1.1982 1.4032
2021-01-11 1.1886 1.3936
2021-01-08 1.1925 1.3975
2021-01-07 1.1933 1.3983
2021-01-06 1.1897 1.3947
2021-01-05 1.1875 1.3925
2021-01-04 1.1824 1.3874
2020-12-31 1.1771 1.3821
2020-12-30 1.1709 1.3759
2020-12-29 1.1644 1.3694
2020-12-28 1.1642 1.3692
2020-12-25 1.1632 1.3682
2020-12-24 1.1611 1.3661
2020-12-23 1.1651 1.3701
2020-12-22 1.1627 1.3677
2020-12-21 1.1675 1.3725
2020-12-18 1.1626 1.3676
2020-12-17 1.1639 1.3689
2020-12-16 1.1601 1.3651
2020-12-15 1.1600 1.3650
2020-12-14 1.1612 1.3662
2020-12-11 1.1594 1.3644
2020-12-10 1.1620 1.3670
2020-12-09 1.1625 1.3675
2020-12-08 1.1652 1.3702
2020-12-07 1.1652 1.3702
2020-12-04 1.1655 1.3705
2020-12-03 1.1656 1.3706
2020-12-02 1.1674 1.3724
2020-12-01 1.1680 1.3730
2020-11-30 1.1615 1.3665
2020-11-27 1.1607 1.3657
2020-11-26 1.1578 1.3628
2020-11-25 1.1571 1.3621
2020-11-24 1.1604 1.3654
2020-11-23 1.1606 1.3656
2020-11-20 1.1577 1.3627
2020-11-19 1.1563 1.3613
2020-11-18 1.1553 1.3603
2020-11-17 1.1554 1.3604
2020-11-16 1.1563 1.3613
2020-11-13 1.1537 1.3587
2020-11-12 1.1588 1.3638
2020-11-11 1.1605 1.3655
2020-11-10 1.1636 1.3686
2020-11-09 1.1655 1.3705
2020-11-06 1.1595 1.3645
2020-11-05 1.1610 1.3660
2020-11-04 1.1559 1.3609
2020-11-03 1.1553 1.3603
2020-11-02 1.1533 1.3583
2020-10-30 1.1544 1.3594
2020-10-29 1.1584 1.3634
2020-10-28 1.1561 1.3611
2020-10-27 1.1549 1.3599
2020-10-26 1.1526 1.3576
2020-10-23 1.1532 1.3582
2020-10-22 1.1571 1.3621
2020-10-21 1.1578 1.3628
2020-10-20 1.1594 1.3644
2020-10-19 1.1567 1.3617
2020-10-16 1.1598 1.3648
2020-10-15 1.1603 1.3653
2020-10-14 1.1608 1.3658
2020-10-13 1.1623 1.3673
2020-10-12 1.1611 1.3661
2020-10-09 1.1521 1.3571
2020-09-30 1.1441 1.3491
2020-09-29 1.1436 1.3486
2020-09-28 1.1411 1.3461
2020-09-25 1.1396 1.3446
2020-09-24 1.1392 1.3442
2020-09-23 1.1469 1.3519
2020-09-22 1.1451 1.3501
2020-09-21 1.1489 1.3539
2020-09-18 1.1519 1.3569
2020-09-17 1.1459 1.3509
2020-09-16 1.1467 1.3517
2020-09-15 1.1478 1.3528
2020-09-14 1.1472 1.3522
2020-09-11 1.1438 1.3488
2020-09-10 1.1402 1.3452
2020-09-09 1.1411 1.3461
2020-09-08 1.1465 1.3515
2020-09-07 1.1441 1.3491
2020-09-04 1.1521 1.3571
2020-09-03 1.1554 1.3604
2020-09-02 1.1585 1.3635
2020-09-01 1.1568 1.3618
2020-08-31 1.1527 1.3577
2020-08-28 1.1528 1.3578
2020-08-27 1.1449 1.3499
2020-08-26 1.1428 1.3478
2020-08-25 1.1496 1.3546
2020-08-24 1.1499 1.3549
2020-08-21 1.1468 1.3518
2020-08-20 1.1435 1.3485
2020-08-19 1.1494 1.3544
2020-08-18 1.1549 1.3599
2020-08-17 1.1532 1.3582
2020-08-14 1.1450 1.3500
2020-08-13 1.1407 1.3457
2020-08-12 1.1404 1.3454
2020-08-11 1.1429 1.3479
2020-08-10 1.1487 1.3537
2020-08-07 1.1465 1.3515
2020-08-06 1.1499 1.3549
2020-08-05 1.1484 1.3534
2020-08-04 1.1484 1.3534
2020-08-03 1.1478 1.3528
2020-07-31 1.1418 1.3468
2020-07-30 1.1372 1.3422
2020-07-29 1.1372 1.3422
2020-07-28 1.1286 1.3336
2020-07-27 1.1261 1.3311
2020-07-24 1.1252 1.3302
2020-07-23 1.1384 1.3434
2020-07-22 1.1364 1.3414
2020-07-21 1.1340 1.3390
2020-07-20 1.1322 1.3372
2020-07-17 1.1190 1.3240
2020-07-16 1.1154 1.3204
2020-07-15 1.1307 1.3357
2020-07-14 1.1350 1.3400
2020-07-13 1.1379 1.3429
2020-07-10 1.1293 1.3343
2020-07-09 1.1387 1.3437
2020-07-08 1.1373 1.3423
2020-07-07 1.1297 1.3347
2020-07-06 1.1315 1.3365
2020-07-03 1.1104 1.3154
2020-07-02 1.1006 1.3056
2020-07-01 1.0896 1.2946
2020-06-30 1.0828 1.2878
2020-06-29 1.0788 1.2838
2020-06-24 1.0811 1.2861
2020-06-23 1.0787 1.2837
2020-06-22 1.0791 1.2841
2020-06-19 1.0798 1.2848
2020-06-18 1.0760 1.2810
2020-06-17 1.0750 1.2800
2020-06-16 1.0754 1.2804
2020-06-15 1.0720 1.2770
2020-06-12 1.0741 1.2791
2020-06-11 1.0740 1.2790
2020-06-10 1.0757 1.2807
2020-06-09 1.0774 1.2824
2020-06-08 1.0760 1.2810
2020-06-05 1.0753 1.2803
2020-06-04 1.0761 1.2811
2020-06-03 1.0782 1.2832
2020-06-02 1.0809 1.2859
2020-06-01 1.0803 1.2853
2020-05-29 1.0734 1.2784
2020-05-28 1.0721 1.2771
2020-05-27 1.0710 1.2760
2020-05-26 1.0724 1.2774
2020-05-25 1.0698 1.2748
2020-05-22 1.0708 1.2758
2020-05-21 1.0756 1.2806
2020-05-20 1.0770 1.2820
2020-05-19 1.0792 1.2842
2020-05-18 1.0790 1.2840
2020-05-15 1.0796 1.2846
2020-05-14 1.0789 1.2839
2020-05-13 1.0832 1.2882
2020-05-12 1.0845 1.2895
2020-05-11 1.0851 1.2901
2020-05-08 1.0872 1.2922
2020-05-07 1.0850 1.2900
2020-05-06 1.0874 1.2924
2020-04-30 1.0888 1.2938
2020-04-29 1.0858 1.2908
2020-04-28 1.0825 1.2875
2020-04-27 1.0798 1.2848
2020-04-24 1.0781 1.2831
2020-04-23 1.0800 1.2850
2020-04-22 1.0804 1.2854
2020-04-21 1.0783 1.2833
2020-04-20 1.0824 1.2874
2020-04-17 1.0817 1.2867
2020-04-16 1.0776 1.2826
2020-04-15 1.0740 1.2790
2020-04-14 1.0754 1.2804
2020-04-13 1.0705 1.2755
2020-04-10 1.0744 1.2794
2020-04-09 1.0763 1.2813
2020-04-08 1.0741 1.2791
2020-04-07 1.0743 1.2793
2020-04-03 1.0665 1.2715
2020-04-02 1.0688 1.2738
2020-04-01 1.0655 1.2705
2020-03-31 1.0651 1.2701
2020-03-30 1.0651 1.2701
2020-03-27 1.0668 1.2718
2020-03-26 1.0661 1.2711
2020-03-25 1.0684 1.2734
2020-03-24 1.0603 1.2653
2020-03-23 1.0543 1.2593
2020-03-20 1.0632 1.2682
2020-03-19 1.0563 1.2613
2020-03-18 1.0597 1.2647
2020-03-17 1.0650 1.2700
2020-03-16 1.0669 1.2719
2020-03-13 1.0805 1.2855
2020-03-12 1.0854 1.2904
2020-03-11 1.0912 1.2962
2020-03-10 1.0955 1.3005
2020-03-09 1.0882 1.2932
2020-03-06 1.1010 1.3060
2020-03-05 1.1060 1.3110
2020-03-04 1.0960 1.3010
2020-03-03 1.0920 1.2970
2020-03-02 1.0920 1.2970
2020-02-28 1.0830 1.2880
2020-02-27 1.0970 1.3020
2020-02-26 1.0950 1.3000
2020-02-25 1.0990 1.3040
2020-02-24 1.1000 1.3050
2020-02-21 1.1000 1.3050
2020-02-20 1.0970 1.3020
2020-02-19 1.0850 1.2900
2020-02-18 1.0860 1.2910
2020-02-17 1.0870 1.2920
2020-02-14 1.0780 1.2830
2020-02-13 1.0770 1.2820
2020-02-12 1.0810 1.2860
2020-02-11 1.0770 1.2820
2020-02-10 1.0740 1.2790
2020-02-07 1.0720 1.2770
2020-02-06 1.0720 1.2770
2020-02-05 1.0680 1.2730
2020-02-04 1.0650 1.2700
2020-02-03 1.0560 1.2610
2020-01-23 1.0800 1.2850
2020-01-22 1.0900 1.2950
2020-01-21 1.0900 1.2950
2020-01-20 1.0950 1.3000
2020-01-17 1.0890 1.2940
2020-01-16 1.0870 1.2920
2020-01-15 1.0880 1.2930
2020-01-14 1.0910 1.2960
2020-01-13 1.0920 1.2970
2020-01-10 1.0890 1.2940
2020-01-09 1.0890 1.2940
2020-01-08 1.0850 1.2900
2020-01-07 1.0900 1.2950
2020-01-06 1.0880 1.2930
2020-01-03 1.0890 1.2940
2020-01-02 1.0880 1.2930
2019-12-31 1.0830 1.2880
2019-12-30 1.0830 1.2880
2019-12-27 1.0740 1.2790
2019-12-26 1.0740 1.2790
2019-12-25 1.0710 1.2760
2019-12-24 1.0710 1.2760
2019-12-23 1.0680 1.2730
2019-12-20 1.0720 1.2770
2019-12-19 1.0730 1.2780
2019-12-18 1.0750 1.2800
2019-12-17 1.0760 1.2810
2019-12-16 1.0710 1.2760
2019-12-13 1.0670 1.2720
2019-12-12 1.0580 1.2630
2019-12-11 1.0580 1.2630
2019-12-10 1.0570 1.2620
2019-12-09 1.0580 1.2630
2019-12-06 1.0590 1.2640
2019-12-05 1.0560 1.2610
2019-12-04 1.0520 1.2570
2019-12-03 1.0530 1.2580
2019-12-02 1.0510 1.2560
2019-11-29 1.0500 1.2550
2019-11-28 1.0510 1.2560
2019-11-27 1.0520 1.2570
2019-11-26 1.0540 1.2590
2019-11-25 1.0530 1.2580
2019-11-22 1.0520 1.2570
2019-11-21 1.0550 1.2600
2019-11-20 1.0560 1.2610
2019-11-19 1.0590 1.2640
2019-11-18 1.0560 1.2610
2019-11-15 1.0520 1.2570
2019-11-14 1.0530 1.2580
2019-11-13 1.0520 1.2570
2019-11-12 1.0520 1.2570
2019-11-11 1.0540 1.2590
2019-11-08 1.0590 1.2640
2019-11-07 1.1030 1.2650
2019-11-06 1.1020 1.2640
2019-11-05 1.1040 1.2660
2019-11-04 1.1000 1.2620
2019-11-01 1.0980 1.2600
2019-10-31 1.0940 1.2560
2019-10-30 1.0950 1.2570
2019-10-29 1.0990 1.2610
2019-10-28 1.1000 1.2620
2019-10-25 1.1090 1.2710
2019-10-24 1.1090 1.2710
2019-10-23 1.1080 1.2700
2019-10-22 1.1100 1.2720
2019-10-21 1.1090 1.2710
2019-10-18 1.1090 1.2710
2019-10-17 1.1130 1.2750
2019-10-16 1.1130 1.2750
2019-10-15 1.1160 1.2780
2019-10-14 1.1170 1.2790
2019-10-11 1.1130 1.2750
2019-10-10 1.1080 1.2700
2019-10-09 1.1060 1.2680
2019-10-08 1.1050 1.2670
2019-09-30 1.1050 1.2670
2019-09-27 1.1080 1.2700
2019-09-26 1.1080 1.2700
2019-09-25 1.1090 1.2710
2019-09-24 1.1110 1.2730
2019-09-23 1.1110 1.2730
2019-09-20 1.1140 1.2760
2019-09-19 1.1140 1.2760
2019-09-18 1.1130 1.2750
2019-09-17 1.1140 1.2760
2019-09-16 1.1210 1.2830
2019-09-12 1.1230 1.2850
2019-09-11 1.1200 1.2820
2019-09-10 1.1200 1.2820
2019-09-09 1.1210 1.2830
2019-09-06 1.1190 1.2810
2019-09-05 1.1170 1.2790
2019-09-04 1.1110 1.2730
2019-09-03 1.1080 1.2700
2019-09-02 1.1080 1.2700
2019-08-30 1.1030 1.2650
2019-08-29 1.1030 1.2650
2019-08-28 1.1040 1.2660
2019-08-27 1.1060 1.2680
2019-08-26 1.1020 1.2640
2019-08-23 1.1080 1.2700
2019-08-22 1.1040 1.2660
2019-08-21 1.1070 1.2690
2019-08-20 1.1030 1.2650
2019-08-19 1.1040 1.2660
2019-08-16 1.0940 1.2560
2019-08-15 1.0920 1.2540
2019-08-14 1.0890 1.2510
2019-08-13 1.0900 1.2520
2019-08-12 1.0940 1.2560
2019-08-09 1.0880 1.2500
2019-08-08 1.0900 1.2520
2019-08-07 1.0860 1.2480
2019-08-06 1.0880 1.2500
2019-08-05 1.0880 1.2500
2019-08-02 1.0940 1.2560
2019-08-01 1.1000 1.2620
2019-07-31 1.1020 1.2640
2019-07-30 1.1040 1.2660
2019-07-29 1.1020 1.2640
2019-07-26 1.1040 1.2660
2019-07-25 1.1000 1.2620
2019-07-24 1.0970 1.2590
2019-07-23 1.0940 1.2560
2019-07-22 1.0920 1.2540
2019-07-19 1.0950 1.2570
2019-07-18 1.0910 1.2530
2019-07-17 1.0920 1.2540
2019-07-16 1.0920 1.2540
2019-07-15 1.0940 1.2560
2019-07-12 1.0910 1.2530
2019-07-11 1.0860 1.2480
2019-07-10 1.0860 1.2480
2019-07-09 1.0860 1.2480
2019-07-08 1.0860 1.2480
2019-07-05 1.0930 1.2550
2019-07-04 1.0930 1.2550
2019-07-03 1.0940 1.2560
2019-07-02 1.0970 1.2590
2019-07-01 1.0980 1.2600
2019-06-28 1.0900 1.2520
2019-06-27 1.0910 1.2530
2019-06-26 1.0860 1.2480
2019-06-25 1.0860 1.2480
2019-06-24 1.0900 1.2520
2019-06-21 1.0880 1.2500
2019-06-20 1.0860 1.2480
2019-06-19 1.0690 1.2310
2019-06-18 1.0620 1.2240
2019-06-17 1.0610 1.2230
2019-06-14 1.0610 1.2230
2019-06-13 1.0650 1.2270
2019-06-12 1.0650 1.2270
2019-06-11 1.0690 1.2310
2019-06-10 1.0580 1.2200
2019-06-06 1.0540 1.2160
2019-06-05 1.0570 1.2190
2019-06-04 1.0580 1.2200
2019-06-03 1.0610 1.2230
2019-05-31 1.0640 1.2260
2019-05-30 1.0650 1.2270
2019-05-29 1.0670 1.2290
2019-05-28 1.0670 1.2290
2019-05-27 1.0670 1.2290
2019-05-24 1.0650 1.2270
2019-05-23 1.0650 1.2270
2019-05-22 1.0690 1.2310
2019-05-21 1.0690 1.2310
2019-05-20 1.0670 1.2290
2019-05-17 1.0690 1.2310
2019-05-16 1.0760 1.2380
2019-05-15 1.0750 1.2370
2019-05-14 1.0670 1.2290
2019-05-13 1.0680 1.2300
2019-05-10 1.0740 1.2360
2019-05-09 1.0600 1.2220
2019-05-08 1.0630 1.2250
2019-05-07 1.0670 1.2290
2019-05-06 1.0630 1.2250
2019-04-30 1.0830 1.2450
2019-04-29 1.0800 1.2420
2019-04-26 1.0780 1.2400
2019-04-25 1.0810 1.2430
2019-04-24 1.0890 1.2510
2019-04-23 1.0890 1.2510
2019-04-22 1.0910 1.2530
2019-04-19 1.0990 1.2610
2019-04-18 1.0960 1.2580
2019-04-17 1.0960 1.2580
2019-04-16 1.0950 1.2570
2019-04-15 1.0890 1.2510
2019-04-12 1.0910 1.2530
2019-04-11 1.0910 1.2530
2019-04-10 1.0970 1.2590
2019-04-09 1.1000 1.2620
2019-04-08 1.1010 1.2630
2019-04-04 1.1050 1.2670
2019-04-03 1.1040 1.2660
2019-04-02 1.0990 1.2610
2019-04-01 1.0980 1.2600
2019-03-29 1.0870 1.2490
2019-03-28 1.0730 1.2350
2019-03-27 1.0750 1.2370
2019-03-26 1.0730 1.2350
2019-03-25 1.0780 1.2400
2019-03-22 1.0870 1.2490
2019-03-21 1.0890 1.2510
2019-03-20 1.0870 1.2490
2019-03-19 1.0860 1.2480
2019-03-18 1.0870 1.2490
2019-03-15 1.0780 1.2400
2019-03-14 1.0750 1.2370
2019-03-13 1.0780 1.2400
2019-03-12 1.0790 1.2410
2019-03-11 1.0750 1.2370
2019-03-08 1.0700 1.2320
2019-03-07 1.0840 1.2460
2019-03-06 1.0860 1.2480
2019-03-05 1.0820 1.2440
2019-03-04 1.0810 1.2430
2019-03-01 1.0800 1.2420
2019-02-28 1.0730 1.2350
2019-02-27 1.0740 1.2360
2019-02-26 1.0790 1.2410
2019-02-25 1.0870 1.2490
2019-02-22 1.0650 1.2270
2019-02-21 1.0510 1.2130
2019-02-20 1.0510 1.2130
2019-02-19 1.0500 1.2120
2019-02-18 1.0510 1.2130
2019-02-15 1.0400 1.2020
2019-02-14 1.0460 1.2080
2019-02-13 1.0450 1.2070
2019-02-12 1.0400 1.2020
2019-02-11 1.0380 1.2000
2019-02-01 1.0310 1.1930
2019-01-31 1.0250 1.1870
2019-01-30 1.0230 1.1850
2019-01-29 1.0250 1.1870
2019-01-28 1.0240 1.1860
2019-01-25 1.0250 1.1870
2019-01-24 1.0210 1.1830
2019-01-23 1.0180 1.1800
2019-01-22 1.0180 1.1800
2019-01-21 1.0220 1.1840
2019-01-18 1.0210 1.1830
2019-01-17 1.0160 1.1780
2019-01-16 1.0160 1.1780
2019-01-15 1.0150 1.1770
2019-01-14 1.0090 1.1710
2019-01-11 1.0120 1.1740
2019-01-10 1.0100 1.1720
2019-01-09 1.0080 1.1700
2019-01-08 1.0050 1.1670
2019-01-07 1.0040 1.1660
2019-01-04 1.0020 1.1640
2019-01-03 0.9950 1.1570
2019-01-02 0.9920 1.1540
2018-12-31 0.9950 1.1570
2018-12-28 0.9940 1.1560
2018-12-27 0.9920 1.1540
2018-12-26 0.9940 1.1560
2018-12-25 0.9960 1.1580
2018-12-24 1.0070 1.1590
2018-12-21 1.0050 1.1570
2018-12-20 1.0070 1.1590
2018-12-19 1.0080 1.1600
2018-12-18 1.0130 1.1650
2018-12-17 1.0170 1.1690
2018-12-14 1.0210 1.1730
2018-12-13 1.0260 1.1780
2018-12-12 1.0210 1.1730
2018-12-11 1.0200 1.1720
2018-12-10 1.0200 1.1720
2018-12-07 1.0220 1.1740
2018-12-06 1.0220 1.1740
2018-12-05 1.0260 1.1780
2018-12-04 1.0260 1.1780
2018-12-03 1.0250 1.1770
2018-11-30 1.0190 1.1710
2018-11-29 1.0160 1.1680
2018-11-28 1.0190 1.1710
2018-11-27 1.0160 1.1680
2018-11-26 1.0160 1.1680
2018-11-23 1.0160 1.1680
2018-11-22 1.0190 1.1710
2018-11-21 1.0210 1.1730
2018-11-20 1.0210 1.1730
2018-11-19 1.0260 1.1780
2018-11-16 1.0230 1.1750
2018-11-15 1.0200 1.1720
2018-11-14 1.0150 1.1670
2018-11-13 1.0170 1.1690
2018-11-12 1.0140 1.1660
2018-11-09 1.0120 1.1640
2018-11-08 1.0140 1.1660
2018-11-07 1.0160 1.1680
2018-11-06 1.0160 1.1680
2018-11-05 1.0170 1.1690
2018-11-02 1.0170 1.1690
2018-11-01 1.0090 1.1610
2018-10-31 1.0070 1.1590
2018-10-30 1.0060 1.1580
2018-10-29 0.9990 1.1510
2018-10-26 1.0060 1.1580
2018-10-25 1.0080 1.1600
2018-10-24 1.0060 1.1580
2018-10-23 1.0040 1.1560
2018-10-22 1.0080 1.1600
2018-10-19 0.9980 1.1500
2018-10-18 0.9920 1.1440
2018-10-17 0.9950 1.1470
2018-10-16 0.9950 1.1470
2018-10-15 0.9950 1.1470
2018-10-12 0.9970 1.1490
2018-10-11 0.9940 1.1460
2018-10-10 1.0020 1.1540
2018-10-09 1.0020 1.1540
2018-10-08 1.0010 1.1530
2018-09-28 1.0060 1.1580
2018-09-27 1.0050 1.1570
2018-09-26 1.0060 1.1580
2018-09-25 1.0040 1.1560
2018-09-21 1.0050 1.1570
2018-09-20 1.0000 1.1520
2018-09-19 1.0000 1.1520
2018-09-18 0.9970 1.1490
2018-09-17 0.9940 1.1460
2018-09-14 0.9960 1.1480
2018-09-13 0.9950 1.1470
2018-09-12 0.9930 1.1450
2018-09-11 0.9930 1.1450
2018-09-10 0.9940 1.1460
2018-09-07 0.9970 1.1490
2018-09-06 0.9950 1.1470
2018-09-05 0.9970 1.1490
2018-09-04 1.0000 1.1520
2018-09-03 0.9980 1.1500
2018-08-31 0.9980 1.1500
2018-08-30 0.9970 1.1490
2018-08-29 0.9990 1.1510
2018-08-28 0.9990 1.1510
2018-08-27 1.0000 1.1520
2018-08-24 0.9960 1.1480
2018-08-23 0.9960 1.1480
2018-08-22 0.9940 1.1460
2018-08-21 0.9940 1.1460
2018-08-20 0.9920 1.1440
2018-08-17 0.9910 1.1430
2018-08-16 0.9930 1.1450
2018-08-15 0.9940 1.1460
2018-08-14 0.9970 1.1490
2018-08-13 0.9980 1.1500
2018-08-10 1.0000 1.1520
2018-08-09 1.0010 1.1530
2018-08-08 0.9970 1.1490
2018-08-07 1.0000 1.1520
2018-08-06 0.9930 1.1450
2018-08-03 0.9950 1.1470
2018-08-02 0.9950 1.1470
2018-08-01 0.9980 1.1500
2018-07-31 1.0000 1.1520
2018-07-30 0.9990 1.1510
2018-07-27 0.9970 1.1490
2018-07-26 0.9970 1.1490
2018-07-25 0.9990 1.1510
2018-07-24 0.9990 1.1510
2018-07-23 0.9950 1.1470
2018-07-20 0.9920 1.1440
2018-07-19 0.9870 1.1390
2018-07-18 0.9860 1.1380
2018-07-17 0.9860 1.1380
2018-07-16 0.9870 1.1390
2018-07-13 0.9880 1.1400
2018-07-12 0.9870 1.1390
2018-07-11 0.9830 1.1350
2018-07-10 0.9860 1.1380
2018-07-09 0.9870 1.1390
2018-07-06 0.9820 1.1340
2018-07-05 0.9790 1.1310
2018-07-04 0.9790 1.1310
2018-07-03 0.9800 1.1320
2018-07-02 0.9780 1.1300
2018-06-29 0.9820 1.1340
2018-06-28 0.9770 1.1290
2018-06-27 0.9780 1.1300
2018-06-26 0.9800 1.1320
2018-06-25 0.9810 1.1330
2018-06-22 0.9820 1.1340
2018-06-21 0.9820 1.1340
2018-06-20 0.9850 1.1370
2018-06-19 0.9850 1.1370
2018-06-15 0.9920 1.1440
2018-06-14 0.9930 1.1450
2018-06-13 0.9930 1.1450
2018-06-12 0.9950 1.1470
2018-06-11 0.9930 1.1450
2018-06-08 0.9920 1.1440
2018-06-07 0.9950 1.1470
2018-06-06 0.9950 1.1470
2018-06-05 0.9950 1.1470
2018-06-04 0.9940 1.1460
2018-06-01 0.9930 1.1450
2018-05-31 0.9950 1.1470
2018-05-30 0.9920 1.1440
2018-05-29 0.9960 1.1480
2018-05-28 0.9990 1.1510
2018-05-25 0.9980 1.1500
2018-05-24 0.9980 1.1500
2018-05-23 1.0000 1.1520
2018-05-22 1.0020 1.1540
2018-05-21 1.0030 1.1550
2018-05-18 1.0030 1.1550
2018-05-17 1.0000 1.1520
2018-05-16 1.0020 1.1540
2018-05-15 1.0040 1.1560
2018-05-14 1.0040 1.1560
2018-05-11 1.0030 1.1550
2018-05-10 1.0040 1.1560
2018-05-09 1.0030 1.1550
2018-05-08 1.0040 1.1560
2018-05-07 1.0020 1.1540
2018-05-04 0.9980 1.1500
2018-05-03 1.0000 1.1520
2018-05-02 0.9980 1.1500
2018-04-27 0.9970 1.1490
2018-04-26 0.9980 1.1500
2018-04-25 1.0020 1.1540
2018-04-24 1.0040 1.1560
2018-04-23 1.0010 1.1530
2018-04-20 1.0000 1.1520
2018-04-19 1.0040 1.1560
2018-04-18 1.0020 1.1540
2018-04-17 0.9970 1.1490
2018-04-16 0.9980 1.1500
2018-04-13 1.0010 1.1530
2018-04-12 1.0030 1.1550
2018-04-11 1.0040 1.1560
2018-04-10 1.0040 1.1560
2018-04-09 0.9990 1.1510
2018-04-04 0.9970 1.1490
2018-04-03 0.9970 1.1490
2018-04-02 0.9960 1.1480
2018-03-30 0.9960 1.1480
2018-03-29 0.9960 1.1480
2018-03-28 0.9930 1.1450
2018-03-27 0.9970 1.1490
2018-03-26 0.9950 1.1470
2018-03-23 0.9950 1.1470
2018-03-22 1.0120 1.1520
2018-03-21 1.0130 1.1530
2018-03-20 1.0140 1.1540
2018-03-19 1.0130 1.1530
2018-03-16 1.0120 1.1520
2018-03-15 1.0130 1.1530
2018-03-14 1.0120 1.1520
2018-03-13 1.0130 1.1530
2018-03-12 1.0160 1.1560
2018-03-09 1.0130 1.1530
2018-03-08 1.0120 1.1520
2018-03-07 1.0090 1.1490
2018-03-06 1.0100 1.1500
2018-03-05 1.0080 1.1480
2018-03-02 1.0080 1.1480
2018-03-01 1.0090 1.1490
2018-02-28 1.0080 1.1480
2018-02-27 1.0100 1.1500
2018-02-26 1.0140 1.1540
2018-02-23 1.0100 1.1500
2018-02-22 1.0090 1.1490
2018-02-14 1.0050 1.1450
2018-02-13 1.0020 1.1420
2018-02-12 1.0000 1.1400
2018-02-09 0.9970 1.1370
2018-02-08 1.0080 1.1480
2018-02-07 1.0120 1.1520
2018-02-06 1.0170 1.1570
2018-02-05 1.0230 1.1630
2018-02-02 1.0220 1.1620
2018-02-01 1.0190 1.1590
2018-01-31 1.0200 1.1600
2018-01-30 1.0190 1.1590
2018-01-29 1.0200 1.1600
2018-01-26 1.0230 1.1630
2018-01-25 1.0220 1.1620
2018-01-24 1.0240 1.1640
2018-01-23 1.0220 1.1620
2018-01-22 1.0190 1.1590
2018-01-19 1.0150 1.1550
2018-01-18 1.0140 1.1540
2018-01-17 1.0110 1.1510
2018-01-16 1.0110 1.1510
2018-01-15 1.0080 1.1480
2018-01-12 1.0080 1.1480
2018-01-11 1.0070 1.1470
2018-01-10 1.0080 1.1480
2018-01-09 1.0080 1.1480
2018-01-08 1.0070 1.1470
2018-01-05 1.0040 1.1440
2018-01-04 1.0040 1.1440
2018-01-03 1.0040 1.1440
2018-01-02 1.0020 1.1420
2017-12-29 0.9980 1.1380
2017-12-28 0.9980 1.1380
2017-12-27 0.9960 1.1360
2017-12-26 1.0000 1.1400
2017-12-25 1.0150 1.1390
2017-12-22 1.0150 1.1390
2017-12-21 1.0160 1.1400
2017-12-20 1.0150 1.1390
2017-12-19 1.0160 1.1400
2017-12-18 1.0130 1.1370
2017-12-15 1.0130 1.1370
2017-12-14 1.0140 1.1380
2017-12-13 1.0160 1.1400
2017-12-12 1.0150 1.1390
2017-12-11 1.0190 1.1430
2017-12-08 1.0150 1.1390
2017-12-07 1.0120 1.1360
2017-12-06 1.0150 1.1390
2017-12-05 1.0160 1.1400
2017-12-04 1.0140 1.1380
2017-12-01 1.0130 1.1370
2017-11-30 1.0150 1.1390
2017-11-29 1.0170 1.1410
2017-11-28 1.0160 1.1400
2017-11-27 1.0170 1.1410
2017-11-24 1.0200 1.1440
2017-11-23 1.0190 1.1430
2017-11-22 1.0260 1.1500
2017-11-21 1.0270 1.1510
2017-11-20 1.0220 1.1460
2017-11-17 1.0220 1.1460
2017-11-16 1.0180 1.1420
2017-11-15 1.0170 1.1410
2017-11-14 1.0210 1.1450
2017-11-13 1.0220 1.1460
2017-11-10 1.0220 1.1460
2017-11-09 1.0210 1.1450
2017-11-08 1.0200 1.1440
2017-11-07 1.0200 1.1440
2017-11-06 1.0180 1.1420
2017-11-03 1.0180 1.1420
2017-11-02 1.0190 1.1430
2017-11-01 1.0190 1.1430
2017-10-31 1.0190 1.1430
2017-10-30 1.0210 1.1450
2017-10-27 1.0230 1.1470
2017-10-26 1.0220 1.1460
2017-10-25 1.0220 1.1460
2017-10-24 1.0220 1.1460
2017-10-23 1.0210 1.1450
2017-10-20 1.0210 1.1450
2017-10-19 1.0210 1.1450
2017-10-18 1.0210 1.1450
2017-10-17 1.0200 1.1440
2017-10-16 1.0210 1.1450
2017-10-13 1.0210 1.1450
2017-10-12 1.0200 1.1440
2017-10-11 1.0200 1.1440
2017-10-10 1.0200 1.1440
2017-10-09 1.0200 1.1440
2017-09-29 1.0180 1.1420
2017-09-28 1.0170 1.1410
2017-09-27 1.0170 1.1410
2017-09-26 1.0180 1.1420
2017-09-25 1.0170 1.1410
2017-09-22 1.0180 1.1420
2017-09-21 1.0180 1.1420
2017-09-20 1.0250 1.1490
2017-09-19 1.0230 1.1470
2017-09-18 1.0530 1.1480
2017-09-15 1.0510 1.1460
2017-09-14 1.0520 1.1470
2017-09-13 1.0530 1.1480
2017-09-12 1.0530 1.1480
2017-09-11 1.0500 1.1450
2017-09-08 1.0500 1.1450
2017-09-07 1.0490 1.1440
2017-09-06 1.0510 1.1460
2017-09-05 1.0520 1.1470
2017-09-04 1.0510 1.1460
2017-09-01 1.0510 1.1460
2017-08-31 1.0500 1.1450
2017-08-30 1.0500 1.1450
2017-08-29 1.0500 1.1450
2017-08-28 1.0500 1.1450
2017-08-25 1.0460 1.1410
2017-08-24 1.0420 1.1370
2017-08-23 1.0430 1.1380
2017-08-22 1.0440 1.1390
2017-08-21 1.0440 1.1390
2017-08-18 1.0430 1.1380
2017-08-17 1.0420 1.1370
2017-08-16 1.0410 1.1360
2017-08-15 1.0400 1.1350
2017-08-14 1.0400 1.1350
2017-08-11 1.0370 1.1320
2017-08-10 1.0430 1.1380
2017-08-09 1.0450 1.1400
2017-08-08 1.0460 1.1410
2017-08-07 1.0450 1.1400
2017-08-04 1.0430 1.1380
2017-08-03 1.0450 1.1400
2017-08-02 1.0450 1.1400
2017-08-01 1.0440 1.1390
2017-07-31 1.0420 1.1370
2017-07-28 1.0390 1.1340
2017-07-27 1.0400 1.1350
2017-07-26 1.0390 1.1340
2017-07-25 1.0400 1.1350
2017-07-24 1.0400 1.1350
2017-07-21 1.0400 1.1350
2017-07-20 1.0410 1.1360
2017-07-19 1.0410 1.1360
2017-07-18 1.0350 1.1300
2017-07-17 1.0360 1.1310
2017-07-14 1.0370 1.1320
2017-07-13 1.0360 1.1310
2017-07-12 1.0330 1.1280
2017-07-11 1.0330 1.1280
2017-07-10 1.0320 1.1270
2017-07-07 1.0320 1.1270
2017-07-06 1.0310 1.1260
2017-07-05 1.0300 1.1250
2017-07-04 1.0260 1.1210
2017-07-03 1.0280 1.1230
2017-06-30 1.0280 1.1230
2017-06-29 1.0280 1.1230
2017-06-28 1.0270 1.1220
2017-06-27 1.0270 1.1220
2017-06-26 1.0260 1.1210
2017-06-23 1.0220 1.1170
2017-06-22 1.0210 1.1160
2017-06-21 1.0210 1.1160
2017-06-20 1.0190 1.1140
2017-06-19 1.0180 1.1130
2017-06-16 1.0130 1.1080
2017-06-15 1.0130 1.1080
2017-06-14 1.0120 1.1070
2017-06-13 1.0130 1.1080
2017-06-12 1.0110 1.1060
2017-06-09 1.0100 1.1050
2017-06-08 1.0090 1.1040
2017-06-07 1.0070 1.1020
2017-06-06 1.0060 1.1010
2017-06-05 1.0040 1.0990
2017-06-02 1.0040 1.0990
2017-06-01 1.0050 1.1000
2017-05-31 1.0050 1.1000
2017-05-26 1.0030 1.0980
2017-05-25 1.0040 1.0990
2017-05-24 0.9990 1.0940
2017-05-23 0.9990 1.0940
2017-05-22 0.9990 1.0940
2017-05-19 0.9970 1.0920
2017-05-18 0.9970 1.0920
2017-05-17 0.9980 1.0930
2017-05-16 0.9990 1.0940
2017-05-15 0.9980 1.0930
2017-05-12 0.9970 1.0920
2017-05-11 0.9960 1.0910
2017-05-10 0.9960 1.0910
2017-05-09 0.9970 1.0920
2017-05-08 0.9980 1.0930
2017-05-05 0.9990 1.0940
2017-05-04 1.0010 1.0960
2017-05-03 1.0030 1.0980
2017-05-02 1.0050 1.1000
2017-04-28 1.0060 1.1010
2017-04-27 1.0060 1.1010
2017-04-26 1.0060 1.1010
2017-04-25 1.0040 1.0990
2017-04-24 1.0050 1.1000
2017-04-21 1.0080 1.1030
2017-04-20 1.0070 1.1020
2017-04-19 1.0070 1.1020
2017-04-18 1.0090 1.1040
2017-04-17 1.0110 1.1060
2017-04-14 1.0110 1.1060
2017-04-13 1.0130 1.1080
2017-04-12 1.0130 1.1080
2017-04-11 1.0120 1.1070
2017-04-10 1.0120 1.1070
2017-04-07 1.0130 1.1080
2017-04-06 1.0130 1.1080
2017-04-05 1.0130 1.1080
2017-03-31 1.0100 1.1050
2017-03-30 1.0090 1.1040
2017-03-29 1.0100 1.1050
2017-03-28 1.0110 1.1060
2017-03-27 1.0110 1.1060
2017-03-24 1.0100 1.1050
2017-03-23 1.0080 1.1030
2017-03-22 1.0070 1.1020
2017-03-21 1.0330 1.1030
2017-03-20 1.0330 1.1030
2017-03-17 1.0330 1.1030
2017-03-16 1.0350 1.1050
2017-03-15 1.0320 1.1020
2017-03-14 1.0320 1.1020
2017-03-13 1.0320 1.1020
2017-03-10 1.0310 1.1010
2017-03-09 1.0320 1.1020
2017-03-08 1.0340 1.1040
2017-03-07 1.0350 1.1050
2017-03-06 1.0350 1.1050
2017-03-03 1.0340 1.1040
2017-03-02 1.0350 1.1050
2017-03-01 1.0360 1.1060
2017-02-28 1.0360 1.1060
2017-02-27 1.0360 1.1060
2017-02-24 1.0370 1.1070
2017-02-23 1.0370 1.1070
2017-02-22 1.0380 1.1080
2017-02-21 1.0380 1.1080
2017-02-20 1.0380 1.1080
2017-02-17 1.0350 1.1050
2017-02-16 1.0360 1.1060
2017-02-15 1.0340 1.1040
2017-02-14 1.0360 1.1060
2017-02-13 1.0350 1.1050
2017-02-10 1.0340 1.1040
2017-02-09 1.0330 1.1030
2017-02-08 1.0330 1.1030
2017-02-07 1.0330 1.1030
2017-02-06 1.0350 1.1050
2017-02-03 1.0350 1.1050
2017-01-26 1.0380 1.1080
2017-01-25 1.0360 1.1060
2017-01-24 1.0360 1.1060
2017-01-23 1.0360 1.1060
2017-01-20 1.0340 1.1040
2017-01-19 1.0320 1.1020
2017-01-18 1.0330 1.1030
2017-01-17 1.0330 1.1030
2017-01-16 1.0350 1.1050
2017-01-13 1.0340 1.1040
2017-01-12 1.0340 1.1040
2017-01-11 1.0350 1.1050
2017-01-10 1.0350 1.1050
2017-01-09 1.0340 1.1040
2017-01-06 1.0320 1.1020
2017-01-05 1.0330 1.1030
2017-01-04 1.0320 1.1020
2017-01-03 1.0310 1.1010
2016-12-30 1.0280 1.0980
2016-12-29 1.0240 1.0940
2016-12-28 1.0240 1.0940
2016-12-27 1.0240 1.0940
2016-12-26 1.0240 1.0940
2016-12-23 1.0220 1.0920
2016-12-22 1.0220 1.0920
2016-12-21 1.0210 1.0910
2016-12-20 1.0200 1.0900
2016-12-19 1.0240 1.0940
2016-12-16 1.0260 1.0960
2016-12-15 1.0270 1.0970
2016-12-14 1.0360 1.1060
2016-12-13 1.0390 1.1090
2016-12-12 1.0410 1.1110
2016-12-09 1.0450 1.1150
2016-12-08 1.0440 1.1140
2016-12-07 1.0440 1.1140
2016-12-06 1.0430 1.1130
2016-12-05 1.0450 1.1150
2016-12-02 1.0480 1.1180
2016-12-01 1.0510 1.1210
2016-11-30 1.0520 1.1220
2016-11-29 1.0570 1.1270
2016-11-28 1.0580 1.1280
2016-11-25 1.0570 1.1270
2016-11-24 1.0560 1.1260
2016-11-23 1.0540 1.1240
2016-11-22 1.0560 1.1260
2016-11-21 1.0540 1.1240
2016-11-18 1.0520 1.1220
2016-11-17 1.0540 1.1240
2016-11-16 1.0550 1.1250
2016-11-15 1.0550 1.1250
2016-11-14 1.0560 1.1260
2016-11-11 1.0560 1.1260
2016-11-10 1.0530 1.1230
2016-11-09 1.0500 1.1200
2016-11-08 1.0520 1.1220
2016-11-07 1.0520 1.1220
2016-11-04 1.0510 1.1210
2016-11-03 1.0510 1.1210
2016-11-02 1.0490 1.1190
2016-11-01 1.0510 1.1210
2016-10-31 1.0490 1.1190
2016-10-28 1.0490 1.1190
2016-10-27 1.0490 1.1190
2016-10-26 1.0490 1.1190
2016-10-25 1.0510 1.1210
2016-10-24 1.0500 1.1200
2016-10-21 1.0470 1.1170
2016-10-20 1.0460 1.1160
2016-10-19 1.0460 1.1160
2016-10-18 1.0480 1.1180
2016-10-17 1.0440 1.1140
2016-10-14 1.0450 1.1150
2016-10-13 1.0450 1.1150
2016-10-12 1.0450 1.1150
2016-10-11 1.0450 1.1150
2016-10-10 1.0440 1.1140
2016-09-30 1.0400 1.1100
2016-09-29 1.0390 1.1090
2016-09-28 1.0370 1.1070
2016-09-27 1.0680 1.1080
2016-09-26 1.0660 1.1060
2016-09-23 1.0690 1.1090
2016-09-22 1.0690 1.1090
2016-09-21 1.0670 1.1070
2016-09-20 1.0670 1.1070
2016-09-19 1.0670 1.1070
2016-09-14 1.0660 1.1060
2016-09-13 1.0670 1.1070
2016-09-12 1.0670 1.1070
2016-09-09 1.0800 1.1200
2016-09-08 1.0810 1.1210
2016-09-07 1.0800 1.1200
2016-09-06 1.0800 1.1200
2016-09-05 1.0800 1.1200
2016-09-02 1.0770 1.1170
2016-09-01 1.0770 1.1170
2016-08-31 1.0780 1.1180
2016-08-30 1.0770 1.1170
2016-08-29 1.0770 1.1170
2016-08-26 1.0760 1.1160
2016-08-25 1.0760 1.1160
2016-08-24 1.0760 1.1160
2016-08-23 1.0770 1.1170
2016-08-22 1.0780 1.1180
2016-08-19 1.0790 1.1190
2016-08-18 1.0790 1.1190
2016-08-17 1.0800 1.1200
2016-08-16 1.0800 1.1200
2016-08-15 1.0800 1.1200
2016-08-12 1.0750 1.1150
2016-08-11 1.0720 1.1120
2016-08-10 1.0720 1.1120
2016-08-09 1.0720 1.1120
2016-08-08 1.0710 1.1110
2016-08-05 1.0690 1.1090
2016-08-04 1.0680 1.1080
2016-08-03 1.0670 1.1070
2016-08-02 1.0670 1.1070
2016-08-01 1.0660 1.1060
2016-07-29 1.0670 1.1070
2016-07-28 1.0670 1.1070
2016-07-27 1.0670 1.1070
2016-07-26 1.0700 1.1100
2016-07-25 1.0680 1.1080
2016-07-22 1.0670 1.1070
2016-07-21 1.0680 1.1080
2016-07-20 1.0670 1.1070
2016-07-19 1.0670 1.1070
2016-07-18 1.0670 1.1070
2016-07-15 1.0680 1.1080
2016-07-14 1.0680 1.1080
2016-07-13 1.0680 1.1080
2016-07-12 1.0670 1.1070
2016-07-11 1.0640 1.1040
2016-07-08 1.0630 1.1030
2016-07-07 1.0630 1.1030
2016-07-06 1.0630 1.1030
2016-07-05 1.0620 1.1020
2016-07-04 1.0620 1.1020
2016-07-01 1.0570 1.0970
2016-06-30 1.0560 1.0960
2016-06-29 1.0560 1.0960
2016-06-28 1.0560 1.0960
2016-06-27 1.0540 1.0940
2016-06-24 1.0510 1.0910
2016-06-23 1.0530 1.0930
2016-06-22 1.0530 1.0930
2016-06-21 1.0510 1.0910
2016-06-20 1.0510 1.0910
2016-06-17 1.0510 1.0910
2016-06-16 1.0490 1.0890
2016-06-15 1.0500 1.0900
2016-06-14 1.0480 1.0880
2016-06-13 1.0470 1.0870
2016-06-08 1.0510 1.0910
2016-06-07 1.0520 1.0920
2016-06-06 1.0510 1.0910
2016-06-03 1.0510 1.0910
2016-06-02 1.0500 1.0900
2016-06-01 1.0500 1.0900
2016-05-31 1.0510 1.0910
2016-05-30 1.0450 1.0850
2016-05-27 1.0440 1.0840
2016-05-26 1.0440 1.0840
2016-05-25 1.0430 1.0830
2016-05-24 1.0420 1.0820
2016-05-23 1.0430 1.0830
2016-05-20 1.0430 1.0830
2016-05-19 1.0420 1.0820
2016-05-18 1.0420 1.0820
2016-05-17 1.0430 1.0830
2016-05-16 1.0430 1.0830
2016-05-13 1.0420 1.0820
2016-05-12 1.0420 1.0820
2016-05-11 1.0420 1.0820
2016-05-10 1.0410 1.0810
2016-05-09 1.0410 1.0810
2016-05-06 1.0430 1.0830
2016-05-05 1.0460 1.0860
2016-05-04 1.0450 1.0850
2016-05-03 1.0450 1.0850
2016-04-29 1.0420 1.0820
2016-04-28 1.0420 1.0820
2016-04-27 1.0420 1.0820
2016-04-26 1.0420 1.0820
2016-04-25 1.0430 1.0830
2016-04-22 1.0460 1.0860
2016-04-21 1.0470 1.0870
2016-04-20 1.0490 1.0890
2016-04-19 1.0520 1.0920
2016-04-18 1.0510 1.0910
2016-04-15 1.0530 1.0930
2016-04-14 1.0540 1.0940
2016-04-13 1.0550 1.0950
2016-04-12 1.0540 1.0940
2016-04-11 1.0550 1.0950
2016-04-08 1.0530 1.0930
2016-04-07 1.0540 1.0940
2016-04-06 1.0560 1.0960
2016-04-05 1.0570 1.0970
2016-04-01 1.0550 1.0950
2016-03-31 1.0540 1.0940
2016-03-30 1.0550 1.0950
2016-03-29 1.0510 1.0910
2016-03-28 1.0530 1.0930
2016-03-25 1.0540 1.0940
2016-03-24 1.0520 1.0920
2016-03-23 1.0550 1.0950
2016-03-22 1.0540 1.0940
2016-03-21 1.0560 1.0960
2016-03-18 1.0510 1.0910
2016-03-17 1.0480 1.0880
2016-03-16 1.0460 1.0860
2016-03-15 1.0450 1.0850
2016-03-14 1.0450 1.0850
2016-03-11 1.0420 1.0820
2016-03-10 1.0410 1.0810
2016-03-09 1.0430 1.0830
2016-03-08 1.0440 1.0840
2016-03-07 1.0440 1.0840
2016-03-04 1.0420 1.0820
2016-03-03 1.0420 1.0820
2016-03-02 1.0420 1.0820
2016-03-01 1.0380 1.0780
2016-02-29 1.0350 1.0750
2016-02-26 1.0380 1.0780
2016-02-25 1.0370 1.0770
2016-02-24 1.0430 1.0830
2016-02-23 1.0420 1.0820
2016-02-22 1.0420 1.0820
2016-02-19 1.0390 1.0790
2016-02-18 1.0390 1.0790
2016-02-17 1.0380 1.0780
2016-02-16 1.0370 1.0770
2016-02-15 1.0350 1.0750
2016-02-05 1.0340 1.0740
2016-02-04 1.0340 1.0740
2016-02-03 1.0320 1.0720
2016-02-02 1.0330 1.0730
2016-02-01 1.0310 1.0710
2016-01-29 1.0320 1.0720
2016-01-28 1.0290 1.0690
2016-01-27 1.0320 1.0720
2016-01-26 1.0330 1.0730
2016-01-25 1.0400 1.0800
2016-01-22 1.0400 1.0800
2016-01-21 1.0390 1.0790
2016-01-20 1.0410 1.0810
2016-01-19 1.0830 1.0830
2016-01-18 1.0810 1.0810
2016-01-15 1.0800 1.0800
2016-01-14 1.0830 1.0830
2016-01-13 1.0800 1.0800
2016-01-12 1.0810 1.0810
2016-01-11 1.0790 1.0790
2016-01-08 1.0840 1.0840
2016-01-07 1.0810 1.0810
2016-01-06 1.0870 1.0870
2016-01-05 1.0860 1.0860
2016-01-04 1.0860 1.0860
2015-12-31 1.0950 1.0950
2015-12-30 1.0960 1.0960
2015-12-29 1.0950 1.0950
2015-12-28 1.0940 1.0940
2015-12-25 1.0980 1.0980
2015-12-24 1.0970 1.0970
2015-12-23 1.0970 1.0970
2015-12-22 1.0960 1.0960
2015-12-21 1.0950 1.0950
2015-12-18 1.0900 1.0900
2015-12-17 1.0890 1.0890
2015-12-16 1.0880 1.0880
2015-12-15 1.0870 1.0870
2015-12-14 1.0900 1.0900
2015-12-11 1.0830 1.0830
2015-12-10 1.0830 1.0830
2015-12-09 1.0830 1.0830
2015-12-08 1.0830 1.0830
2015-12-07 1.0830 1.0830
2015-12-04 1.0820 1.0820
2015-12-03 1.0840 1.0840
2015-12-02 1.0820 1.0820
2015-12-01 1.0770 1.0770
2015-11-30 1.0760 1.0760
2015-11-27 1.0760 1.0760
2015-11-26 1.0820 1.0820
2015-11-25 1.0820 1.0820
2015-11-24 1.0800 1.0800
2015-11-23 1.0810 1.0810
2015-11-20 1.0820 1.0820
2015-11-19 1.0820 1.0820
2015-11-18 1.0800 1.0800
2015-11-17 1.0820 1.0820
2015-11-16 1.0820 1.0820
2015-11-13 1.0810 1.0810
2015-11-12 1.0830 1.0830
2015-11-11 1.0830 1.0830
2015-11-10 1.0840 1.0840
2015-11-09 1.0840 1.0840
2015-11-06 1.0860 1.0860
2015-11-05 1.0830 1.0830
2015-11-04 1.0810 1.0810
2015-11-03 1.0770 1.0770
2015-11-02 1.0760 1.0760
2015-10-30 1.0780 1.0780
2015-10-29 1.0770 1.0770
2015-10-28 1.0780 1.0780
2015-10-27 1.0780 1.0780
2015-10-26 1.0780 1.0780
2015-10-23 1.0760 1.0760
2015-10-22 1.0730 1.0730
2015-10-21 1.0720 1.0720
2015-10-20 1.0730 1.0730
2015-10-19 1.0730 1.0730
2015-10-16 1.0720 1.0720
2015-10-15 1.0710 1.0710
2015-10-14 1.0680 1.0680
2015-10-13 1.0680 1.0680
2015-10-12 1.0680 1.0680
2015-10-09 1.0640 1.0640
2015-10-08 1.0620 1.0620
2015-09-30 1.0600 1.0600
2015-09-29 1.0590 1.0590
2015-09-28 1.0590 1.0590
2015-09-25 1.0590 1.0590
2015-09-24 1.0590 1.0590
2015-09-23 1.0580 1.0580
2015-09-22 1.0600 1.0600
2015-09-21 1.0600 1.0600
2015-09-18 1.0570 1.0570
2015-09-17 1.0560 1.0560
2015-09-16 1.0580 1.0580
2015-09-15 1.0530 1.0530
2015-09-14 1.0560 1.0560
2015-09-11 1.0610 1.0610
2015-09-10 1.0600 1.0600
2015-09-09 1.0620 1.0620
2015-09-08 1.0580 1.0580
2015-09-07 1.0540 1.0540
2015-09-02 1.0640 1.0640
2015-09-01 1.0640 1.0640
2015-08-31 1.0660 1.0660
2015-08-28 1.0670 1.0670
2015-08-27 1.0640 1.0640
2015-08-26 1.0570 1.0570
2015-08-25 1.0560 1.0560
2015-08-24 1.0620 1.0620
2015-08-21 1.0750 1.0750
2015-08-20 1.0820 1.0820
2015-08-19 1.0870 1.0870
2015-08-18 1.0850 1.0850
2015-08-17 1.0960 1.0960
2015-08-14 1.0960 1.0960
2015-08-13 1.0960 1.0960
2015-08-12 1.0920 1.0920
2015-08-11 1.0950 1.0950
2015-08-10 1.0970 1.0970
2015-08-07 1.0870 1.0870
2015-08-06 1.0820 1.0820
2015-08-05 1.0830 1.0830
2015-08-04 1.0870 1.0870
2015-08-03 1.0800 1.0800
2015-07-31 1.0800 1.0800
2015-07-30 1.0810 1.0810
2015-07-29 1.0860 1.0860
2015-07-28 1.0830 1.0830
2015-07-27 1.0830 1.0830
2015-07-24 1.1020 1.1020
2015-07-23 1.1050 1.1050
2015-07-22 1.0980 1.0980
2015-07-21 1.1000 1.1000
2015-07-20 1.0990 1.0990
2015-07-17 1.0990 1.0990
2015-07-16 1.0920 1.0920
2015-07-15 1.0910 1.0910
2015-07-14 1.0910 1.0910
2015-07-13 1.0960 1.0960
2015-07-10 1.0990 1.0990
2015-07-09 1.0920 1.0920
2015-07-08 1.0810 1.0810
2015-07-07 1.0970 1.0970
2015-07-06 1.0900 1.0900
2015-07-03 1.0820 1.0820
2015-07-02 1.0890 1.0890
2015-07-01 1.0930 1.0930
2015-06-30 1.1060 1.1060
2015-06-29 1.0910 1.0910
2015-06-26 1.0970 1.0970
2015-06-25 1.1150 1.1150
2015-06-24 1.1220 1.1220
2015-06-23 1.1180 1.1180
2015-06-19 1.1130 1.1130
2015-06-18 1.1260 1.1260
2015-06-17 1.1350 1.1350
2015-06-16 1.1340 1.1340
2015-06-15 1.1400 1.1400
2015-06-12 1.1480 1.1480
2015-06-11 1.1480 1.1480
2015-06-10 1.1480 1.1480
2015-06-09 1.1520 1.1520
2015-06-08 1.1560 1.1560
2015-06-05 1.1480 1.1480
2015-06-04 1.1470 1.1470
2015-06-03 1.1410 1.1410
2015-06-02 1.1410 1.1410
2015-06-01 1.1390 1.1390
2015-05-29 1.1280 1.1280
2015-05-28 1.1290 1.1290
2015-05-27 1.1490 1.1490
2015-05-26 1.1500 1.1500
2015-05-25 1.1440 1.1440
2015-05-22 1.1370 1.1370
2015-05-21 1.1300 1.1300
2015-05-20 1.1270 1.1270
2015-05-19 1.1260 1.1260
2015-05-18 1.1190 1.1190
2015-05-15 1.1230 1.1230
2015-05-14 1.1270 1.1270
2015-05-13 1.1230 1.1230
2015-05-12 1.1260 1.1260
2015-05-11 1.1220 1.1220
2015-05-08 1.1160 1.1160
2015-05-07 1.1150 1.1150
2015-05-06 1.1180 1.1180
2015-05-05 1.1180 1.1180
2015-05-04 1.1260 1.1260
2015-04-30 1.1240 1.1240
2015-04-29 1.1230 1.1230
2015-04-28 1.1210 1.1210
2015-04-27 1.1240 1.1240
2015-04-24 1.1200 1.1200
2015-04-23 1.1250 1.1250
2015-04-22 1.1280 1.1280
2015-04-21 1.1190 1.1190
2015-04-20 1.1130 1.1130
2015-04-17 1.1160 1.1160
2015-04-16 1.1130 1.1130
2015-04-15 1.1050 1.1050
2015-04-14 1.1050 1.1050
2015-04-13 1.1060 1.1060
2015-04-10 1.1040 1.1040
2015-04-09 1.0980 1.0980
2015-04-08 1.1010 1.1010
2015-04-07 1.1020 1.1020
2015-04-03 1.0990 1.0990
2015-04-02 1.0970 1.0970
2015-04-01 1.0970 1.0970
2015-03-31 1.0940 1.0940
2015-03-30 1.0980 1.0980
2015-03-27 1.0930 1.0930
2015-03-26 1.0950 1.0950
2015-03-25 1.0940 1.0940
2015-03-24 1.0980 1.0980
2015-03-23 1.1020 1.1020
2015-03-20 1.1010 1.1010
2015-03-19 1.0970 1.0970
2015-03-18 1.1000 1.1000
2015-03-17 1.0970 1.0970
2015-03-16 1.0950 1.0950
2015-03-13 1.0880 1.0880
2015-03-12 1.0880 1.0880
2015-03-11 1.0830 1.0830
2015-03-10 1.0810 1.0810
2015-03-09 1.0830 1.0830
2015-03-06 1.0800 1.0800
2015-03-05 1.0810 1.0810
2015-03-04 1.0840 1.0840
2015-03-03 1.0850 1.0850
2015-03-02 1.0890 1.0890
2015-02-27 1.0890 1.0890
2015-02-26 1.0890 1.0890
2015-02-25 1.0860 1.0860
2015-02-17 1.0890 1.0890
2015-02-16 1.0870 1.0870
2015-02-13 1.0850 1.0850
2015-02-12 1.0830 1.0830
2015-02-11 1.0810 1.0810
2015-02-10 1.0790 1.0790
2015-02-09 1.0770 1.0770
2015-02-06 1.0740 1.0740
2015-02-05 1.0740 1.0740
2015-02-04 1.0750 1.0750
2015-02-03 1.0760 1.0760
2015-02-02 1.0720 1.0720
2015-01-30 1.0780 1.0780
2015-01-29 1.0780 1.0780
2015-01-28 1.0800 1.0800
2015-01-27 1.0840 1.0840
2015-01-26 1.0860 1.0860
2015-01-23 1.0890 1.0890
2015-01-22 1.0880 1.0880
2015-01-21 1.0870 1.0870
2015-01-20 1.0790 1.0790
2015-01-19 1.0770 1.0770
2015-01-16 1.0880 1.0880
2015-01-15 1.0850 1.0850
2015-01-14 1.0790 1.0790
2015-01-13 1.0780 1.0780
2015-01-12 1.0770 1.0770
2015-01-09 1.0780 1.0780
2015-01-08 1.0750 1.0750
2015-01-07 1.0790 1.0790
2015-01-06 1.0770 1.0770
2015-01-05 1.0780 1.0780
2014-12-31 1.0710 1.0710
2014-12-30 1.0680 1.0680
2014-12-29 1.0650 1.0650
2014-12-26 1.0610 1.0610
2014-12-25 1.0550 1.0550
2014-12-24 1.0490 1.0490
2014-12-23 1.0500 1.0500
2014-12-22 1.0520 1.0520
2014-12-19 1.0480 1.0480
2014-12-18 1.0460 1.0460
2014-12-17 1.0440 1.0440
2014-12-12 1.0340 1.0340
2014-12-05 1.0440 1.0440
2014-11-28 1.0440 1.0440
2014-11-21 1.0330 1.0330
2014-11-14 1.0390 1.0390
2014-11-07 1.0350 1.0350
2014-10-31 1.0230 1.0230
2014-10-24 1.0150 1.0150
2014-10-17 1.0110 1.0110
2014-10-10 1.0060 1.0060
2014-09-30 1.0040 1.0040
2014-09-26 1.0020 1.0020
2014-09-19 1.0010 1.0010
2014-09-15 1.0010 1.0010
2014-09-12 1.0010 1.0010
2014-09-05 1.0000 1.0000
2014-09-04 1.0000 1.0000

单位：元