基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 2.9043 2.9043
2022-08-18 2.9319 2.9319
2022-08-17 2.9178 2.9178
2022-08-16 2.9097 2.9097
2022-08-15 2.8857 2.8857
2022-08-12 2.8508 2.8508
2022-08-11 2.8748 2.8748
2022-08-10 2.8520 2.8520
2022-08-09 2.8616 2.8616
2022-08-08 2.8345 2.8345
2022-08-05 2.8140 2.8140
2022-08-04 2.7920 2.7920
2022-08-03 2.7880 2.7880
2022-08-02 2.8275 2.8275
2022-08-01 2.8502 2.8502
2022-07-29 2.8200 2.8200
2022-07-28 2.8212 2.8212
2022-07-27 2.8311 2.8311
2022-07-26 2.8101 2.8101
2022-07-25 2.7871 2.7871
2022-07-22 2.8235 2.8235
2022-07-21 2.8178 2.8178
2022-07-20 2.8221 2.8221
2022-07-19 2.8054 2.8054
2022-07-18 2.8231 2.8231
2022-07-15 2.7854 2.7854
2022-07-14 2.7874 2.7874
2022-07-13 2.7528 2.7528
2022-07-12 2.7338 2.7338
2022-07-11 2.7555 2.7555
2022-07-08 2.7824 2.7824
2022-07-07 2.7990 2.7990
2022-07-06 2.7561 2.7561
2022-07-05 2.7763 2.7763
2022-07-04 2.7914 2.7914
2022-07-01 2.7612 2.7612
2022-06-30 2.7481 2.7481
2022-06-29 2.7144 2.7144
2022-06-28 2.7534 2.7534
2022-06-27 2.7334 2.7334
2022-06-24 2.7106 2.7106
2022-06-23 2.6854 2.6854
2022-06-22 2.6604 2.6604
2022-06-21 2.6621 2.6621
2022-06-20 2.6802 2.6802
2022-06-17 2.6903 2.6903
2022-06-16 2.6642 2.6642
2022-06-15 2.6707 2.6707
2022-06-14 2.6654 2.6654
2022-06-13 2.6612 2.6612
2022-06-10 2.6752 2.6752
2022-06-09 2.6485 2.6485
2022-06-08 2.6563 2.6563
2022-06-07 2.6504 2.6504
2022-06-06 2.6509 2.6509
2022-06-02 2.6223 2.6223
2022-06-01 2.6217 2.6217
2022-05-31 2.6238 2.6238
2022-05-30 2.6061 2.6061
2022-05-27 2.6018 2.6018
2022-05-26 2.6000 2.6000
2022-05-25 2.5774 2.5774
2022-05-24 2.5591 2.5591
2022-05-23 2.5978 2.5978
2022-05-20 2.6028 2.6028
2022-05-19 2.5816 2.5816
2022-05-18 2.5732 2.5732
2022-05-17 2.5829 2.5829
2022-05-16 2.5672 2.5672
2022-05-13 2.5760 2.5760
2022-05-12 2.5508 2.5508
2022-05-11 2.5578 2.5578
2022-05-10 2.5411 2.5411
2022-05-09 2.5239 2.5239
2022-05-06 2.5311 2.5311
2022-05-05 2.5608 2.5608
2022-04-29 2.5487 2.5487
2022-04-28 2.5245 2.5245
2022-04-27 2.5133 2.5133
2022-04-26 2.4668 2.4668
2022-04-25 2.4716 2.4716
2022-04-22 2.5400 2.5400
2022-04-21 2.5328 2.5328
2022-04-20 2.5628 2.5628
2022-04-19 2.5871 2.5871
2022-04-18 2.5837 2.5837
2022-04-15 2.5751 2.5751
2022-04-14 2.5748 2.5748
2022-04-13 2.5600 2.5600
2022-04-12 2.5802 2.5802
2022-04-11 2.5705 2.5705
2022-04-08 2.6072 2.6072
2022-04-07 2.5998 2.5998
2022-04-06 2.6255 2.6255
2022-04-01 2.6340 2.6340
2022-03-31 2.5989 2.5989
2022-03-30 2.6149 2.6149
2022-03-29 2.5711 2.5711
2022-03-28 2.5723 2.5723
2022-03-25 2.5875 2.5875
2022-03-24 2.6245 2.6245
2022-03-23 2.6571 2.6571
2022-03-22 2.6704 2.6704
2022-03-21 2.6731 2.6731
2022-03-18 2.6738 2.6738
2022-03-17 2.6551 2.6551
2022-03-16 2.6475 2.6475
2022-03-15 2.5731 2.5731
2022-03-14 2.6390 2.6390
2022-03-11 2.6754 2.6754
2022-03-10 2.6793 2.6793
2022-03-09 2.6486 2.6486
2022-03-08 2.6551 2.6551
2022-03-07 2.6993 2.6993
2022-03-04 2.7770 2.7770
2022-03-03 2.8014 2.8014
2022-03-02 2.8328 2.8328
2022-03-01 2.8493 2.8493
2022-02-28 2.8325 2.8325
2022-02-25 2.8136 2.8136
2022-02-24 2.7940 2.7940
2022-02-23 2.8095 2.8095
2022-02-22 2.7814 2.7814
2022-02-21 2.8074 2.8074
2022-02-18 2.8173 2.8173
2022-02-17 2.7975 2.7975
2022-02-16 2.7807 2.7807
2022-02-15 2.7724 2.7724
2022-02-14 2.8107 2.8107
2022-02-11 2.9153 2.9153
2022-02-10 2.9371 2.9371
2022-02-09 2.9225 2.9225
2022-02-08 2.8965 2.8965
2022-02-07 2.9174 2.9174
2022-01-28 2.8947 2.8947
2022-01-27 2.9047 2.9047
2022-01-26 2.9374 2.9374
2022-01-25 2.9316 2.9316
2022-01-24 2.9781 2.9781
2022-01-21 2.9659 2.9659
2022-01-20 2.9844 2.9844
2022-01-19 2.9748 2.9748
2022-01-18 2.9886 2.9886
2022-01-17 2.9923 2.9923
2022-01-14 2.9705 2.9705
2022-01-13 2.9778 2.9778
2022-01-12 3.0127 3.0127
2022-01-11 2.9747 2.9747
2022-01-10 3.0162 3.0162
2022-01-07 3.0060 3.0060
2022-01-06 3.0153 3.0153
2022-01-05 3.0088 3.0088
2022-01-04 3.0720 3.0720
2021-12-31 3.0880 3.0880
2021-12-30 3.0500 3.0500
2021-12-29 3.0230 3.0230
2021-12-28 3.0380 3.0380
2021-12-27 3.0310 3.0310
2021-12-24 3.0460 3.0460
2021-12-23 3.0690 3.0690
2021-12-22 3.0480 3.0480
2021-12-21 3.0330 3.0330
2021-12-20 3.0160 3.0160
2021-12-17 3.0760 3.0760
2021-12-16 3.1140 3.1140
2021-12-15 3.1110 3.1110
2021-12-14 3.1220 3.1220
2021-12-13 3.1330 3.1330
2021-12-10 3.1160 3.1160
2021-12-09 3.0860 3.0860
2021-12-08 3.0590 3.0590
2021-12-07 3.0030 3.0030
2021-12-06 3.0900 3.0900
2021-12-03 3.1440 3.1440
2021-12-02 3.1280 3.1280
2021-12-01 3.1260 3.1260
2021-11-30 3.1300 3.1300
2021-11-29 3.1300 3.1300
2021-11-26 3.0820 3.0820
2021-11-25 3.0670 3.0670
2021-11-24 3.0820 3.0820
2021-11-23 3.0990 3.0990
2021-11-22 3.1120 3.1120
2021-11-19 3.0450 3.0450
2021-11-18 3.0020 3.0020
2021-11-17 2.9920 2.9920
2021-11-16 2.9770 2.9770
2021-11-15 3.0220 3.0220
2021-11-12 3.0630 3.0630
2021-11-11 3.0270 3.0270
2021-11-10 3.0020 3.0020
2021-11-09 3.0110 3.0110
2021-11-08 2.9750 2.9750
2021-11-05 2.9560 2.9560
2021-11-04 3.0100 3.0100
2021-11-03 2.9840 2.9840
2021-11-02 2.9870 2.9870
2021-11-01 3.0020 3.0020
2021-10-29 2.9770 2.9770
2021-10-28 2.9390 2.9390
2021-10-27 2.9760 2.9760
2021-10-26 2.9700 2.9700
2021-10-25 2.9640 2.9640
2021-10-22 2.9060 2.9060
2021-10-21 2.9150 2.9150
2021-10-20 2.9380 2.9380
2021-10-19 2.9190 2.9190
2021-10-18 2.9000 2.9000
2021-10-15 2.8780 2.8780
2021-10-14 2.8490 2.8490
2021-10-13 2.8110 2.8110
2021-10-12 2.7660 2.7660
2021-10-11 2.8580 2.8580
2021-10-08 2.8660 2.8660
2021-09-30 2.8920 2.8920
2021-09-29 2.8250 2.8250
2021-09-28 2.9010 2.9010
2021-09-27 2.9030 2.9030
2021-09-24 2.9650 2.9650
2021-09-23 2.9840 2.9840
2021-09-22 2.9810 2.9810
2021-09-17 2.9480 2.9480
2021-09-16 2.9720 2.9720
2021-09-15 3.0940 3.0940
2021-09-14 3.0830 3.0830
2021-09-13 3.0980 3.0980
2021-09-10 3.1120 3.1120
2021-09-09 3.0820 3.0820
2021-09-08 3.0920 3.0920
2021-09-07 3.1140 3.1140
2021-09-06 3.0440 3.0440
2021-09-03 3.0250 3.0250
2021-09-02 3.0930 3.0930
2021-09-01 3.0260 3.0260
2021-08-31 3.0650 3.0650
2021-08-30 3.0860 3.0860
2021-08-27 3.0530 3.0530
2021-08-26 3.0290 3.0290
2021-08-25 3.0320 3.0320
2021-08-24 3.0220 3.0220
2021-08-23 2.9800 2.9800
2021-08-20 2.9290 2.9290
2021-08-17 2.8940 2.8940
2021-08-16 2.9580 2.9580
2021-08-13 3.0030 3.0030
2021-08-12 3.0220 3.0220
2021-08-11 3.0120 3.0120
2021-08-09 2.9910 2.9910
2021-08-06 3.0280 3.0280
2021-08-04 2.9900 2.9900
2021-08-03 2.9270 2.9270
2021-08-02 2.9810 2.9810
2021-07-30 2.9530 2.9530
2021-07-29 2.9570 2.9570
2021-07-28 2.8470 2.8470
2021-07-27 2.8550 2.8550
2021-07-26 2.9430 2.9430
2021-07-23 2.9700 2.9700
2021-07-22 2.9910 2.9910
2021-07-21 2.9730 2.9730
2021-07-20 2.9000 2.9000
2021-07-19 2.8900 2.8900
2021-07-16 2.9340 2.9340
2021-07-15 2.9470 2.9470
2021-07-14 2.9380 2.9380
2021-07-13 2.9760 2.9760
2021-07-12 2.9630 2.9630
2021-07-09 2.8900 2.8900
2021-07-08 2.8560 2.8560
2021-07-07 2.8500 2.8500
2021-07-06 2.7860 2.7860
2021-07-05 2.7970 2.7970
2021-07-02 2.7770 2.7770
2021-07-01 2.8070 2.8070
2021-06-30 2.8150 2.8150
2021-06-29 2.8020 2.8020
2021-06-28 2.8160 2.8160
2021-06-25 2.8020 2.8020
2021-06-24 2.7830 2.7830
2021-06-23 2.7890 2.7890
2021-06-22 2.7830 2.7830
2021-06-21 2.7510 2.7510
2021-06-18 2.7130 2.7130
2021-06-17 2.6870 2.6870
2021-06-16 2.6760 2.6760
2021-06-15 2.7230 2.7230
2021-06-11 2.7400 2.7400
2021-06-10 2.7540 2.7540
2021-06-09 2.7300 2.7300
2021-06-08 2.7310 2.7310
2021-06-07 2.7500 2.7500
2021-06-04 2.7550 2.7550
2021-06-03 2.7460 2.7460
2021-06-02 2.7560 2.7560
2021-06-01 2.7750 2.7750
2021-05-31 2.7770 2.7770
2021-05-28 2.7500 2.7500
2021-05-27 2.7490 2.7490
2021-05-26 2.7410 2.7410
2021-05-25 2.7270 2.7270
2021-05-24 2.6880 2.6880
2021-05-21 2.6880 2.6880
2021-05-20 2.6950 2.6950
2021-05-19 2.6930 2.6930
2021-05-18 2.6820 2.6820
2021-05-17 2.6850 2.6850
2021-05-14 2.6650 2.6650
2021-05-13 2.6360 2.6360
2021-05-12 2.6400 2.6400
2021-05-11 2.6310 2.6310
2021-05-10 2.6190 2.6190
2021-05-07 2.6190 2.6190
2021-05-06 2.6460 2.6460
2021-04-30 2.6640 2.6640
2021-04-29 2.6690 2.6690
2021-04-28 2.6550 2.6550
2021-04-27 2.6560 2.6560
2021-04-26 2.6610 2.6610
2021-04-23 2.6750 2.6750
2021-04-22 2.6670 2.6670
2021-04-21 2.6690 2.6690
2021-04-20 2.6610 2.6610
2021-04-19 2.6550 2.6550
2021-04-16 2.6210 2.6210
2021-04-15 2.6120 2.6120
2021-04-14 2.6210 2.6210
2021-04-13 2.6190 2.6190
2021-04-12 2.6260 2.6260
2021-04-09 2.6540 2.6540
2021-04-08 2.6680 2.6680
2021-04-07 2.6660 2.6660
2021-04-06 2.6730 2.6730
2021-04-02 2.6760 2.6760
2021-04-01 2.6710 2.6710
2021-03-31 2.6510 2.6510
2021-03-30 2.6550 2.6550
2021-03-29 2.6410 2.6410
2021-03-26 2.6370 2.6370
2021-03-25 2.6040 2.6040
2021-03-24 2.6050 2.6050
2021-03-23 2.6350 2.6350
2021-03-22 2.6500 2.6500
2021-03-19 2.6250 2.6250
2021-03-18 2.6500 2.6500
2021-03-17 2.6360 2.6360
2021-03-16 2.6240 2.6240
2021-03-15 2.6100 2.6100
2021-03-12 2.6510 2.6510
2021-03-11 2.6500 2.6500
2021-03-10 2.6160 2.6160
2021-03-09 2.6020 2.6020
2021-03-08 2.6270 2.6270
2021-03-05 2.6860 2.6860
2021-03-04 2.6900 2.6900
2021-03-03 2.7340 2.7340
2021-03-02 2.7090 2.7090
2021-03-01 2.7170 2.7170
2021-02-26 2.6840 2.6840
2021-02-25 2.7140 2.7140
2021-02-24 2.7150 2.7150
2021-02-23 2.7770 2.7770
2021-02-22 2.7900 2.7900
2021-02-19 2.8500 2.8500
2021-02-18 2.8490 2.8490
2021-02-10 2.8930 2.8930
2021-02-09 2.8420 2.8420
2021-02-08 2.7790 2.7790
2021-02-05 2.7490 2.7490
2021-02-04 2.7460 2.7460
2021-02-03 2.7840 2.7840
2021-02-02 2.8050 2.8050
2021-02-01 2.7730 2.7730
2021-01-29 2.7710 2.7710
2021-01-28 2.8150 2.8150
2021-01-27 2.8940 2.8940
2021-01-26 2.8870 2.8870
2021-01-25 2.9240 2.9240
2021-01-22 2.9030 2.9030
2021-01-21 2.8620 2.8620
2021-01-20 2.8130 2.8130
2021-01-19 2.7870 2.7870
2021-01-18 2.8070 2.8070
2021-01-15 2.7930 2.7930
2021-01-14 2.7880 2.7880
2021-01-13 2.8250 2.8250
2021-01-12 2.8480 2.8480
2021-01-11 2.8070 2.8070
2021-01-08 2.8400 2.8400
2021-01-07 2.8710 2.8710
2021-01-06 2.8440 2.8440
2021-01-05 2.8430 2.8430
2021-01-04 2.8010 2.8010
2020-12-31 2.7490 2.7490
2020-12-30 2.7160 2.7160
2020-12-29 2.6830 2.6830
2020-12-28 2.7190 2.7190
2020-12-25 2.7020 2.7020
2020-12-24 2.6720 2.6720
2020-12-23 2.7050 2.7050
2020-12-22 2.6760 2.6760
2020-12-21 2.6860 2.6860
2020-12-18 2.6520 2.6520
2020-12-17 2.6400 2.6400
2020-12-16 2.6250 2.6250
2020-12-15 2.6310 2.6310
2020-12-14 2.6420 2.6420
2020-12-11 2.6280 2.6280
2020-12-10 2.6460 2.6460
2020-12-09 2.6450 2.6450
2020-12-08 2.6610 2.6610
2020-12-07 2.6620 2.6620
2020-12-04 2.6510 2.6510
2020-12-03 2.6320 2.6320
2020-12-02 2.6350 2.6350
2020-12-01 2.6400 2.6400
2020-11-30 2.6160 2.6160
2020-11-27 2.6180 2.6180
2020-11-26 2.6060 2.6060
2020-11-25 2.6170 2.6170
2020-11-24 2.6440 2.6440
2020-11-23 2.6490 2.6490
2020-11-20 2.6340 2.6340
2020-11-19 2.6220 2.6220
2020-11-18 2.6110 2.6110
2020-11-17 2.6340 2.6340
2020-11-16 2.6690 2.6690
2020-11-13 2.6710 2.6710
2020-11-12 2.6990 2.6990
2020-11-11 2.6990 2.6990
2020-11-10 2.7150 2.7150
2020-11-09 2.7270 2.7270
2020-11-06 2.7060 2.7060
2020-11-05 2.7310 2.7310
2020-11-04 2.7050 2.7050
2020-11-03 2.7070 2.7070
2020-11-02 2.6950 2.6950
2020-10-30 2.6820 2.6820
2020-10-29 2.7090 2.7090
2020-10-28 2.6900 2.6900
2020-10-27 2.6730 2.6730
2020-10-26 2.6460 2.6460
2020-10-23 2.6440 2.6440
2020-10-22 2.6880 2.6880
2020-10-21 2.6880 2.6880
2020-10-20 2.6930 2.6930
2020-10-19 2.6660 2.6660
2020-10-16 2.7010 2.7010
2020-10-15 2.7080 2.7080
2020-10-14 2.7180 2.7180
2020-10-13 2.7350 2.7350
2020-10-12 2.7170 2.7170
2020-10-09 2.6720 2.6720
2020-09-30 2.6080 2.6080
2020-09-29 2.5900 2.5900
2020-09-28 2.5640 2.5640
2020-09-25 2.5590 2.5590
2020-09-24 2.5680 2.5680
2020-09-23 2.6090 2.6090
2020-09-22 2.5930 2.5930
2020-09-21 2.6030 2.6030
2020-09-18 2.6180 2.6180
2020-09-17 2.5970 2.5970
2020-09-16 2.6120 2.6120
2020-09-15 2.6230 2.6230
2020-09-14 2.6200 2.6200
2020-09-11 2.5980 2.5980
2020-09-10 2.5490 2.5490
2020-09-09 2.5530 2.5530
2020-09-08 2.6180 2.6180
2020-09-07 2.6480 2.6480
2020-09-04 2.7130 2.7130
2020-09-03 2.7380 2.7380
2020-09-02 2.7490 2.7490
2020-09-01 2.7280 2.7280
2020-08-31 2.7130 2.7130
2020-08-28 2.7040 2.7040
2020-08-27 2.6560 2.6560
2020-08-26 2.6360 2.6360
2020-08-25 2.6800 2.6800
2020-08-24 2.6660 2.6660
2020-08-21 2.6430 2.6430
2020-08-20 2.6230 2.6230
2020-08-19 2.6630 2.6630
2020-08-18 2.6930 2.6930
2020-08-17 2.6680 2.6680
2020-08-14 2.6380 2.6380
2020-08-13 2.6140 2.6140
2020-08-12 2.6170 2.6170
2020-08-11 2.6660 2.6660
2020-08-10 2.7010 2.7010
2020-08-07 2.7110 2.7110
2020-08-06 2.7300 2.7300
2020-08-05 2.7400 2.7400
2020-08-04 2.6970 2.6970
2020-08-03 2.7120 2.7120
2020-07-31 2.6650 2.6650
2020-07-30 2.6220 2.6220
2020-07-29 2.6200 2.6200
2020-07-28 2.5430 2.5430
2020-07-27 2.5030 2.5030
2020-07-24 2.5000 2.5000
2020-07-23 2.5980 2.5980
2020-07-22 2.5730 2.5730
2020-07-21 2.5400 2.5400
2020-07-20 2.5150 2.5150
2020-07-17 2.4690 2.4690
2020-07-16 2.4610 2.4610
2020-07-15 2.5840 2.5840
2020-07-14 2.6110 2.6110
2020-07-13 2.6290 2.6290
2020-07-10 2.5800 2.5800
2020-07-09 2.6020 2.6020
2020-07-08 2.5510 2.5510
2020-07-07 2.5080 2.5080
2020-07-06 2.4800 2.4800
2020-07-03 2.4030 2.4030
2020-07-02 2.3740 2.3740
2020-07-01 2.3310 2.3310
2020-06-30 2.3210 2.3210
2020-06-29 2.2780 2.2780
2020-06-24 2.2890 2.2890
2020-06-23 2.2920 2.2920
2020-06-22 2.2800 2.2800
2020-06-19 2.2860 2.2860
2020-06-18 2.2630 2.2630
2020-06-17 2.2600 2.2600
2020-06-16 2.2580 2.2580
2020-06-15 2.2380 2.2380
2020-06-12 2.2380 2.2380
2020-06-11 2.2310 2.2310
2020-06-10 2.2460 2.2460
2020-06-09 2.2400 2.2400
2020-06-08 2.2300 2.2300
2020-06-05 2.2350 2.2350
2020-06-04 2.2430 2.2430
2020-06-03 2.2440 2.2440
2020-06-02 2.2500 2.2500
2020-06-01 2.2550 2.2550
2020-05-29 2.2230 2.2230
2020-05-28 2.2010 2.2010
2020-05-27 2.2010 2.2010
2020-05-26 2.2120 2.2120
2020-05-25 2.1790 2.1790
2020-05-22 2.1830 2.1830
2020-05-21 2.2090 2.2090
2020-05-20 2.2170 2.2170
2020-05-19 2.2440 2.2440
2020-05-18 2.2420 2.2420
2020-05-15 2.2520 2.2520
2020-05-14 2.2540 2.2540
2020-05-13 2.2750 2.2750
2020-05-12 2.2670 2.2670
2020-05-11 2.2690 2.2690
2020-05-08 2.2810 2.2810
2020-05-07 2.2720 2.2720
2020-05-06 2.2740 2.2740
2020-04-30 2.2530 2.2530
2020-04-29 2.2370 2.2370
2020-04-28 2.2430 2.2430
2020-04-27 2.2390 2.2390
2020-04-24 2.2340 2.2340
2020-04-23 2.2460 2.2460
2020-04-22 2.2470 2.2470
2020-04-21 2.2270 2.2270
2020-04-20 2.2390 2.2390
2020-04-17 2.2310 2.2310
2020-04-16 2.2160 2.2160
2020-04-15 2.2050 2.2050
2020-04-14 2.2090 2.2090
2020-04-13 2.1950 2.1950
2020-04-10 2.2130 2.2130
2020-04-09 2.2420 2.2420
2020-04-08 2.2300 2.2300
2020-04-07 2.2290 2.2290
2020-04-03 2.1950 2.1950
2020-04-02 2.1900 2.1900
2020-04-01 2.1760 2.1760
2020-03-31 2.1820 2.1820
2020-03-30 2.1810 2.1810
2020-03-27 2.1970 2.1970
2020-03-26 2.2030 2.2030
2020-03-25 2.2020 2.2020
2020-03-24 2.1550 2.1550
2020-03-23 2.1340 2.1340
2020-03-20 2.1880 2.1880
2020-03-19 2.1490 2.1490
2020-03-18 2.1530 2.1530
2020-03-17 2.1570 2.1570
2020-03-16 2.1690 2.1690
2020-03-13 2.2280 2.2280
2020-03-12 2.2390 2.2390
2020-03-11 2.2650 2.2650
2020-03-10 2.2730 2.2730
2020-03-09 2.2450 2.2450
2020-03-06 2.3020 2.3020
2020-03-05 2.3130 2.3130
2020-03-04 2.2870 2.2870
2020-03-03 2.2940 2.2940
2020-03-02 2.2850 2.2850
2020-02-28 2.2590 2.2590
2020-02-27 2.3310 2.3310
2020-02-26 2.3310 2.3310
2020-02-25 2.3940 2.3940
2020-02-24 2.3950 2.3950
2020-02-21 2.3660 2.3660
2020-02-20 2.3450 2.3450
2020-02-19 2.2990 2.2990
2020-02-18 2.3170 2.3170
2020-02-17 2.2830 2.2830
2020-02-14 2.2320 2.2320
2020-02-13 2.2400 2.2400
2020-02-12 2.2450 2.2450
2020-02-11 2.1930 2.1930
2020-02-10 2.1820 2.1820
2020-02-07 2.1740 2.1740
2020-02-06 2.1730 2.1730
2020-02-05 2.1410 2.1410
2020-02-04 2.1260 2.1260
2020-02-03 2.0830 2.0830
2020-01-23 2.1990 2.1990
2020-01-22 2.2460 2.2460
2020-01-21 2.2280 2.2280
2020-01-20 2.2430 2.2430
2020-01-17 2.2090 2.2090
2020-01-16 2.2040 2.2040
2020-01-15 2.2020 2.2020
2020-01-14 2.2120 2.2120
2020-01-13 2.2070 2.2070
2020-01-10 2.1970 2.1970
2020-01-09 2.2040 2.2040
2020-01-08 2.1890 2.1890
2020-01-07 2.2010 2.2010
2020-01-06 2.1880 2.1880
2020-01-03 2.1810 2.1810
2020-01-02 2.1810 2.1810
2019-12-31 2.1530 2.1530
2019-12-30 2.1420 2.1420
2019-12-27 2.1250 2.1250
2019-12-26 2.1320 2.1320
2019-12-25 2.1220 2.1220
2019-12-24 2.1210 2.1210
2019-12-23 2.1060 2.1060
2019-12-20 2.1150 2.1150
2019-12-19 2.1270 2.1270
2019-12-18 2.1410 2.1410
2019-12-17 2.1400 2.1400
2019-12-16 2.1230 2.1230
2019-12-13 2.0980 2.0980
2019-12-12 2.0680 2.0680
2019-12-11 2.0680 2.0680
2019-12-10 2.0670 2.0670
2019-12-09 2.0600 2.0600
2019-12-06 2.0600 2.0600
2019-12-05 2.0490 2.0490
2019-12-04 2.0340 2.0340
2019-12-03 2.0370 2.0370
2019-12-02 2.0340 2.0340
2019-11-29 2.0330 2.0330
2019-11-28 2.0380 2.0380
2019-11-27 2.0400 2.0400
2019-11-26 2.0450 2.0450
2019-11-25 2.0420 2.0420
2019-11-22 2.0450 2.0450
2019-11-21 2.0580 2.0580
2019-11-20 2.0650 2.0650
2019-11-19 2.0740 2.0740
2019-11-18 2.0630 2.0630
2019-11-15 2.0520 2.0520
2019-11-14 2.0610 2.0610
2019-11-13 2.0550 2.0550
2019-11-12 2.0530 2.0530
2019-11-11 2.0590 2.0590
2019-11-08 2.0780 2.0780
2019-11-07 2.0790 2.0790
2019-11-06 2.0760 2.0760
2019-11-05 2.0830 2.0830
2019-11-04 2.0640 2.0640
2019-11-01 2.0540 2.0540
2019-10-31 2.0400 2.0400
2019-10-30 2.0470 2.0470
2019-10-29 2.0540 2.0540
2019-10-28 2.0470 2.0470
2019-10-25 2.0360 2.0360
2019-10-24 2.0280 2.0280
2019-10-23 2.0310 2.0310
2019-10-22 2.0390 2.0390
2019-10-21 2.0310 2.0310
2019-10-18 2.0380 2.0380
2019-10-17 2.0510 2.0510
2019-10-16 2.0530 2.0530
2019-10-15 2.0560 2.0560
2019-10-14 2.0630 2.0630
2019-10-11 2.0430 2.0430
2019-10-10 2.0290 2.0290
2019-10-09 2.0070 2.0070
2019-10-08 2.0040 2.0040
2019-09-30 2.0000 2.0000
2019-09-27 2.0090 2.0090
2019-09-26 2.0020 2.0020
2019-09-25 2.0100 2.0100
2019-09-24 2.0240 2.0240
2019-09-23 2.0180 2.0180
2019-09-20 2.0310 2.0310
2019-09-19 2.0260 2.0260
2019-09-18 2.0150 2.0150
2019-09-17 2.0060 2.0060
2019-09-16 2.0290 2.0290
2019-09-12 2.0350 2.0350
2019-09-11 2.0360 2.0360
2019-09-10 2.0560 2.0560
2019-09-09 2.0680 2.0680
2019-09-06 2.0500 2.0500
2019-09-05 2.0440 2.0440
2019-09-04 2.0280 2.0280
2019-09-03 2.0250 2.0250
2019-09-02 2.0180 2.0180
2019-08-30 1.9990 1.9990
2019-08-29 2.0030 2.0030
2019-08-28 1.9950 1.9950
2019-08-27 1.9950 1.9950
2019-08-26 1.9820 1.9820
2019-08-23 1.9880 1.9880
2019-08-22 1.9740 1.9740
2019-08-21 1.9720 1.9720
2019-08-20 1.9700 1.9700
2019-08-19 1.9780 1.9780
2019-08-16 1.9490 1.9490
2019-08-15 1.9330 1.9330
2019-08-14 1.9270 1.9270
2019-08-13 1.9230 1.9230
2019-08-12 1.9290 1.9290
2019-08-09 1.9160 1.9160
2019-08-08 1.9150 1.9150
2019-08-07 1.9040 1.9040
2019-08-06 1.8990 1.8990
2019-08-05 1.9010 1.9010
2019-08-02 1.9260 1.9260
2019-08-01 1.9250 1.9250
2019-07-31 1.9360 1.9360
2019-07-30 1.9340 1.9340
2019-07-29 1.9230 1.9230
2019-07-26 1.9200 1.9200
2019-07-25 1.9000 1.9000
2019-07-24 1.8840 1.8840
2019-07-23 1.8770 1.8770
2019-07-22 1.8730 1.8730
2019-07-19 1.8790 1.8790
2019-07-18 1.8770 1.8770
2019-07-17 1.8820 1.8820
2019-07-16 1.8820 1.8820
2019-07-15 1.8900 1.8900
2019-07-12 1.8840 1.8840
2019-07-11 1.8680 1.8680
2019-07-10 1.8710 1.8710
2019-07-09 1.8740 1.8740
2019-07-08 1.8710 1.8710
2019-07-05 1.8970 1.8970
2019-07-04 1.8890 1.8890
2019-07-03 1.9030 1.9030
2019-07-02 1.9180 1.9180
2019-07-01 1.9140 1.9140
2019-06-28 1.8850 1.8850
2019-06-27 1.8860 1.8860
2019-06-26 1.8650 1.8650
2019-06-25 1.8540 1.8540
2019-06-24 1.8680 1.8680
2019-06-21 1.8760 1.8760
2019-06-20 1.8650 1.8650
2019-06-19 1.8280 1.8280
2019-06-18 1.8100 1.8100
2019-06-17 1.8090 1.8090
2019-06-14 1.8140 1.8140
2019-06-13 1.8280 1.8280
2019-06-12 1.8340 1.8340
2019-06-11 1.8430 1.8430
2019-06-10 1.8080 1.8080
2019-06-06 1.7910 1.7910
2019-06-05 1.8020 1.8020
2019-06-04 1.8100 1.8100
2019-06-03 1.8290 1.8290
2019-05-31 1.8460 1.8460
2019-05-30 1.8490 1.8490
2019-05-29 1.8600 1.8600
2019-05-28 1.8580 1.8580
2019-05-27 1.8540 1.8540
2019-05-24 1.8510 1.8510
2019-05-23 1.8560 1.8560
2019-05-22 1.8780 1.8780
2019-05-21 1.8740 1.8740
2019-05-20 1.8660 1.8660
2019-05-17 1.8830 1.8830
2019-05-16 1.9040 1.9040
2019-05-15 1.9030 1.9030
2019-05-14 1.8690 1.8690
2019-05-13 1.8690 1.8690
2019-05-10 1.8790 1.8790
2019-05-09 1.8340 1.8340
2019-05-08 1.8360 1.8360
2019-05-07 1.8360 1.8360
2019-05-06 1.8160 1.8160
2019-04-30 1.8820 1.8820
2019-04-29 1.8710 1.8710
2019-04-26 1.8650 1.8650
2019-04-25 1.8790 1.8790
2019-04-24 1.9100 1.9100
2019-04-23 1.9110 1.9110
2019-04-22 1.9340 1.9340
2019-04-19 1.9620 1.9620
2019-04-18 1.9540 1.9540
2019-04-17 1.9480 1.9480
2019-04-16 1.9460 1.9460
2019-04-15 1.9300 1.9300
2019-04-12 1.9380 1.9380
2019-04-11 1.9440 1.9440
2019-04-10 1.9710 1.9710
2019-04-09 1.9840 1.9840
2019-04-08 2.0000 2.0000
2019-04-04 2.0140 2.0140
2019-04-03 2.0090 2.0090
2019-04-02 1.9990 1.9990
2019-04-01 1.9850 1.9850
2019-03-29 1.9300 1.9300
2019-03-28 1.8840 1.8840
2019-03-27 1.8910 1.8910
2019-03-26 1.8910 1.8910
2019-03-25 1.9290 1.9290
2019-03-22 1.9540 1.9540
2019-03-21 1.9590 1.9590
2019-03-20 1.9430 1.9430
2019-03-19 1.9530 1.9530
2019-03-18 1.9320 1.9320
2019-03-15 1.8970 1.8970
2019-03-14 1.8830 1.8830
2019-03-13 1.9010 1.9010
2019-03-12 1.9280 1.9280
2019-03-11 1.9110 1.9110
2019-03-08 1.8660 1.8660
2019-03-07 1.9030 1.9030
2019-03-06 1.9250 1.9250
2019-03-05 1.9260 1.9260
2019-03-04 1.9080 1.9080
2019-03-01 1.8860 1.8860
2019-02-28 1.8640 1.8640
2019-02-27 1.8630 1.8630
2019-02-26 1.8800 1.8800
2019-02-25 1.9000 1.9000
2019-02-22 1.8290 1.8290
2019-02-21 1.8000 1.8000
2019-02-20 1.8020 1.8020
2019-02-19 1.8060 1.8060
2019-02-18 1.8140 1.8140
2019-02-15 1.7810 1.7810
2019-02-14 1.7970 1.7970
2019-02-13 1.7930 1.7930
2019-02-12 1.7810 1.7810
2019-02-11 1.7790 1.7790
2019-02-01 1.7640 1.7640
2019-01-31 1.7450 1.7450
2019-01-30 1.7390 1.7390
2019-01-29 1.7360 1.7360
2019-01-28 1.7380 1.7380
2019-01-25 1.7460 1.7460
2019-01-24 1.7260 1.7260
2019-01-23 1.7130 1.7130
2019-01-22 1.7110 1.7110
2019-01-21 1.7180 1.7180
2019-01-18 1.7170 1.7170
2019-01-17 1.7050 1.7050
2019-01-16 1.7090 1.7090
2019-01-15 1.7070 1.7070
2019-01-14 1.6940 1.6940
2019-01-11 1.7030 1.7030
2019-01-10 1.7000 1.7000
2019-01-09 1.6960 1.6960
2019-01-08 1.6890 1.6890
2019-01-07 1.6890 1.6890
2019-01-04 1.6750 1.6750
2019-01-03 1.6570 1.6570
2019-01-02 1.6540 1.6540
2018-12-31 1.6670 1.6670
2018-12-28 1.6670 1.6670
2018-12-27 1.6640 1.6640
2018-12-26 1.6640 1.6640
2018-12-25 1.6700 1.6700
2018-12-24 1.6700 1.6700
2018-12-21 1.6620 1.6620
2018-12-20 1.6720 1.6720
2018-12-19 1.6800 1.6800
2018-12-18 1.6920 1.6920
2018-12-17 1.7040 1.7040
2018-12-14 1.7110 1.7110
2018-12-13 1.7210 1.7210
2018-12-12 1.7090 1.7090
2018-12-11 1.7090 1.7090
2018-12-10 1.7100 1.7100
2018-12-07 1.7190 1.7190
2018-12-06 1.7220 1.7220
2018-12-05 1.7320 1.7320
2018-12-04 1.7320 1.7320
2018-12-03 1.7330 1.7330
2018-11-30 1.7120 1.7120
2018-11-29 1.7090 1.7090
2018-11-28 1.7170 1.7170
2018-11-27 1.7090 1.7090
2018-11-26 1.7100 1.7100
2018-11-23 1.7110 1.7110
2018-11-22 1.7230 1.7230
2018-11-21 1.7280 1.7280
2018-11-20 1.7230 1.7230
2018-11-19 1.7470 1.7470
2018-11-16 1.7440 1.7440
2018-11-15 1.7370 1.7370
2018-11-14 1.7260 1.7260
2018-11-13 1.7290 1.7290
2018-11-12 1.7210 1.7210
2018-11-09 1.7130 1.7130
2018-11-08 1.7270 1.7270
2018-11-07 1.7300 1.7300
2018-11-06 1.7290 1.7290
2018-11-05 1.7350 1.7350
2018-11-02 1.7400 1.7400
2018-11-01 1.7190 1.7190
2018-10-31 1.7150 1.7150
2018-10-30 1.7080 1.7080
2018-10-29 1.7030 1.7030
2018-10-26 1.7190 1.7190
2018-10-25 1.7190 1.7190
2018-10-24 1.7160 1.7160
2018-10-23 1.7140 1.7140
2018-10-22 1.7270 1.7270
2018-10-19 1.7090 1.7090
2018-10-18 1.6880 1.6880
2018-10-17 1.6960 1.6960
2018-10-16 1.6930 1.6930
2018-10-15 1.7000 1.7000
2018-10-12 1.7100 1.7100
2018-10-11 1.6980 1.6980
2018-10-10 1.7170 1.7170
2018-10-09 1.7150 1.7150
2018-10-08 1.7230 1.7230
2018-09-28 1.7480 1.7480
2018-09-27 1.7400 1.7400
2018-09-26 1.7470 1.7470
2018-09-25 1.7410 1.7410
2018-09-21 1.7460 1.7460
2018-09-20 1.7310 1.7310
2018-09-19 1.7330 1.7330
2018-09-18 1.7210 1.7210
2018-09-17 1.7130 1.7130
2018-09-14 1.7190 1.7190
2018-09-13 1.7220 1.7220
2018-09-12 1.7220 1.7220
2018-09-11 1.7270 1.7270
2018-09-10 1.7290 1.7290
2018-09-07 1.7410 1.7410
2018-09-06 1.7410 1.7410
2018-09-05 1.7430 1.7430
2018-09-04 1.7540 1.7540
2018-09-03 1.7480 1.7480
2018-08-31 1.7450 1.7450
2018-08-30 1.7480 1.7480
2018-08-29 1.7580 1.7580
2018-08-28 1.7640 1.7640
2018-08-27 1.7620 1.7620
2018-08-24 1.7470 1.7470
2018-08-23 1.7470 1.7470
2018-08-22 1.7390 1.7390
2018-08-21 1.7400 1.7400
2018-08-20 1.7280 1.7280
2018-08-17 1.7270 1.7270
2018-08-16 1.7380 1.7380
2018-08-15 1.7420 1.7420
2018-08-14 1.7520 1.7520
2018-08-13 1.7540 1.7540
2018-08-10 1.7570 1.7570
2018-08-09 1.7590 1.7590
2018-08-08 1.7440 1.7440
2018-08-07 1.7560 1.7560
2018-08-06 1.7340 1.7340
2018-08-03 1.7400 1.7400
2018-08-02 1.7490 1.7490
2018-08-01 1.7610 1.7610
2018-07-31 1.7710 1.7710
2018-07-30 1.7660 1.7660
2018-07-27 1.7700 1.7700
2018-07-26 1.7710 1.7710
2018-07-25 1.7920 1.7920
2018-07-24 1.7970 1.7970
2018-07-23 1.7960 1.7960
2018-07-20 1.7820 1.7820
2018-07-19 1.7600 1.7600
2018-07-18 1.7540 1.7540
2018-07-17 1.7560 1.7560
2018-07-16 1.7590 1.7590
2018-07-13 1.7600 1.7600
2018-07-12 1.7540 1.7540
2018-07-11 1.7390 1.7390
2018-07-10 1.7430 1.7430
2018-07-09 1.7390 1.7390
2018-07-06 1.7180 1.7180
2018-07-05 1.7130 1.7130
2018-07-04 1.7160 1.7160
2018-07-03 1.7220 1.7220
2018-07-02 1.7160 1.7160
2018-06-29 1.7350 1.7350
2018-06-28 1.7110 1.7110
2018-06-27 1.7140 1.7140
2018-06-26 1.7330 1.7330
2018-06-25 1.7430 1.7430
2018-06-22 1.7380 1.7380
2018-06-21 1.7310 1.7310
2018-06-20 1.7330 1.7330
2018-06-19 1.7270 1.7270
2018-06-15 1.7700 1.7700
2018-06-14 1.7820 1.7820
2018-06-13 1.7860 1.7860
2018-06-12 1.7940 1.7940
2018-06-11 1.7790 1.7790
2018-06-08 1.7890 1.7890
2018-06-07 1.8050 1.8050
2018-06-06 1.8020 1.8020
2018-06-05 1.7980 1.7980
2018-06-04 1.7800 1.7800
2018-06-01 1.7850 1.7850
2018-05-31 1.7960 1.7960
2018-05-30 1.7830 1.7830
2018-05-29 1.8020 1.8020
2018-05-28 1.8290 1.8290
2018-05-25 1.8260 1.8260
2018-05-24 1.8290 1.8290
2018-05-23 1.8350 1.8350
2018-05-22 1.8470 1.8470
2018-05-21 1.8430 1.8430
2018-05-18 1.8360 1.8360
2018-05-17 1.8340 1.8340
2018-05-16 1.8400 1.8400
2018-05-15 1.8460 1.8460
2018-05-14 1.8410 1.8410
2018-05-11 1.8440 1.8440
2018-05-10 1.8530 1.8530
2018-05-09 1.8510 1.8510
2018-05-08 1.8570 1.8570
2018-05-07 1.8480 1.8480
2018-05-04 1.8290 1.8290
2018-05-03 1.8230 1.8230
2018-05-02 1.8230 1.8230
2018-04-27 1.8200 1.8200
2018-04-26 1.8140 1.8140
2018-04-25 1.8350 1.8350
2018-04-24 1.8350 1.8350
2018-04-23 1.8050 1.8050
2018-04-20 1.8260 1.8260
2018-04-19 1.8410 1.8410
2018-04-18 1.8390 1.8390
2018-04-17 1.8200 1.8200
2018-04-16 1.8360 1.8360
2018-04-13 1.8470 1.8470
2018-04-12 1.8590 1.8590
2018-04-11 1.8690 1.8690
2018-04-10 1.8640 1.8640
2018-04-09 1.8450 1.8450
2018-04-04 1.8410 1.8410
2018-04-03 1.8360 1.8360
2018-04-02 1.8410 1.8410
2018-03-30 1.8330 1.8330
2018-03-29 1.8220 1.8220
2018-03-28 1.8150 1.8150
2018-03-27 1.8250 1.8250
2018-03-26 1.8150 1.8150
2018-03-23 1.8080 1.8080
2018-03-22 1.8400 1.8400
2018-03-21 1.8500 1.8500
2018-03-20 1.8580 1.8580
2018-03-19 1.8550 1.8550
2018-03-16 1.8540 1.8540
2018-03-15 1.8640 1.8640
2018-03-14 1.8620 1.8620
2018-03-13 1.8710 1.8710
2018-03-12 1.8750 1.8750
2018-03-09 1.8610 1.8610
2018-03-08 1.8540 1.8540
2018-03-07 1.8490 1.8490
2018-03-06 1.8560 1.8560
2018-03-05 1.8400 1.8400
2018-03-02 1.8470 1.8470
2018-03-01 1.8620 1.8620
2018-02-28 1.8570 1.8570
2018-02-27 1.8670 1.8670
2018-02-26 1.8910 1.8910
2018-02-23 1.8780 1.8780
2018-02-22 1.8800 1.8800
2018-02-14 1.8500 1.8500
2018-02-13 1.8380 1.8380
2018-02-12 1.8240 1.8240
2018-02-09 1.7910 1.7910
2018-02-08 1.8390 1.8390
2018-02-07 1.8670 1.8670
2018-02-06 1.8940 1.8940
2018-02-05 1.9290 1.9290
2018-02-02 1.9070 1.9070
2018-02-01 1.8860 1.8860
2018-01-31 1.9000 1.9000
2018-01-30 1.8970 1.8970
2018-01-29 1.9150 1.9150
2018-01-26 1.9570 1.9570
2018-01-25 1.9550 1.9550
2018-01-24 1.9610 1.9610
2018-01-23 1.9440 1.9440
2018-01-22 1.9280 1.9280
2018-01-19 1.9070 1.9070
2018-01-18 1.8940 1.8940
2018-01-17 1.8760 1.8760
2018-01-16 1.8790 1.8790
2018-01-15 1.8660 1.8660
2018-01-12 1.8810 1.8810
2018-01-11 1.8790 1.8790
2018-01-10 1.8770 1.8770
2018-01-09 1.8760 1.8760
2018-01-08 1.8790 1.8790
2018-01-05 1.8750 1.8750
2018-01-04 1.8620 1.8620
2018-01-03 1.8570 1.8570
2018-01-02 1.8420 1.8420
2017-12-29 1.8230 1.8230
2017-12-28 1.8190 1.8190
2017-12-27 1.8090 1.8090
2017-12-26 1.8260 1.8260
2017-12-25 1.8280 1.8280
2017-12-22 1.8280 1.8280
2017-12-21 1.8210 1.8210
2017-12-20 1.8130 1.8130
2017-12-19 1.8160 1.8160
2017-12-18 1.8050 1.8050
2017-12-15 1.8050 1.8050
2017-12-14 1.8110 1.8110
2017-12-13 1.8140 1.8140
2017-12-12 1.8080 1.8080
2017-12-11 1.8220 1.8220
2017-12-08 1.8020 1.8020
2017-12-07 1.7800 1.7800
2017-12-06 1.7790 1.7790
2017-12-05 1.7850 1.7850
2017-12-04 1.7920 1.7920
2017-12-01 1.7980 1.7980
2017-11-30 1.8050 1.8050
2017-11-29 1.8200 1.8200
2017-11-28 1.8250 1.8250
2017-11-27 1.8240 1.8240
2017-11-24 1.8360 1.8360
2017-11-23 1.8390 1.8390
2017-11-22 1.8730 1.8730
2017-11-21 1.8820 1.8820
2017-11-20 1.8820 1.8820
2017-11-17 1.8740 1.8740
2017-11-16 1.8840 1.8840
2017-11-15 1.8800 1.8800
2017-11-14 1.8920 1.8920
2017-11-13 1.8990 1.8990
2017-11-10 1.8990 1.8990
2017-11-09 1.8850 1.8850
2017-11-08 1.8790 1.8790
2017-11-07 1.8810 1.8810
2017-11-06 1.8770 1.8770
2017-11-03 1.8720 1.8720
2017-11-02 1.8780 1.8780
2017-11-01 1.8850 1.8850
2017-10-31 1.8790 1.8790
2017-10-30 1.8770 1.8770
2017-10-27 1.8890 1.8890
2017-10-26 1.8840 1.8840
2017-10-25 1.8850 1.8850
2017-10-24 1.8850 1.8850
2017-10-23 1.8820 1.8820
2017-10-20 1.8820 1.8820
2017-10-19 1.8850 1.8850
2017-10-18 1.8920 1.8920
2017-10-17 1.8880 1.8880
2017-10-16 1.8860 1.8860
2017-10-13 1.8890 1.8890
2017-10-12 1.8840 1.8840
2017-10-11 1.8820 1.8820
2017-10-10 1.8740 1.8740
2017-10-09 1.8710 1.8710
2017-09-29 1.8690 1.8690
2017-09-28 1.8620 1.8620
2017-09-27 1.8560 1.8560
2017-09-26 1.8530 1.8530
2017-09-25 1.8610 1.8610
2017-09-22 1.8700 1.8700
2017-09-21 1.8770 1.8770
2017-09-20 1.8830 1.8830
2017-09-19 1.8800 1.8800
2017-09-18 1.8860 1.8860
2017-09-15 1.8810 1.8810
2017-09-14 1.8840 1.8840
2017-09-13 1.8920 1.8920
2017-09-12 1.8930 1.8930
2017-09-11 1.9010 1.9010
2017-09-08 1.9000 1.9000
2017-09-07 1.8980 1.8980
2017-09-06 1.9030 1.9030
2017-09-05 1.9000 1.9000
2017-09-04 1.8930 1.8930
2017-09-01 1.8890 1.8890
2017-08-31 1.8840 1.8840
2017-08-30 1.8810 1.8810
2017-08-29 1.8910 1.8910
2017-08-28 1.8930 1.8930
2017-08-25 1.8690 1.8690
2017-08-24 1.8470 1.8470
2017-08-23 1.8590 1.8590
2017-08-22 1.8590 1.8590
2017-08-21 1.8590 1.8590
2017-08-18 1.8580 1.8580
2017-08-17 1.8590 1.8590
2017-08-16 1.8550 1.8550
2017-08-15 1.8560 1.8560
2017-08-14 1.8530 1.8530
2017-08-11 1.8370 1.8370
2017-08-10 1.8580 1.8580
2017-08-09 1.8650 1.8650
2017-08-08 1.8730 1.8730
2017-08-07 1.8750 1.8750
2017-08-04 1.8760 1.8760
2017-08-03 1.8830 1.8830
2017-08-02 1.8860 1.8860
2017-08-01 1.8760 1.8760
2017-07-31 1.8620 1.8620
2017-07-28 1.8480 1.8480
2017-07-27 1.8380 1.8380
2017-07-26 1.8340 1.8340
2017-07-25 1.8300 1.8300
2017-07-24 1.8520 1.8520
2017-07-21 1.8370 1.8370
2017-07-20 1.8310 1.8310
2017-07-19 1.8180 1.8180
2017-07-18 1.8000 1.8000
2017-07-17 1.7990 1.7990
2017-07-14 1.8020 1.8020
2017-07-13 1.7920 1.7920
2017-07-12 1.7760 1.7760
2017-07-11 1.7870 1.7870
2017-07-10 1.7860 1.7860
2017-07-07 1.7970 1.7970
2017-07-06 1.7950 1.7950
2017-07-05 1.7910 1.7910
2017-07-04 1.7780 1.7780
2017-07-03 1.7840 1.7840
2017-06-30 1.7820 1.7820
2017-06-29 1.7830 1.7830
2017-06-28 1.7900 1.7900
2017-06-27 1.8030 1.8030
2017-06-26 1.7990 1.7990
2017-06-23 1.7720 1.7720
2017-06-22 1.7710 1.7710
2017-06-21 1.7720 1.7720
2017-06-20 1.7660 1.7660
2017-06-19 1.7550 1.7550
2017-06-16 1.7400 1.7400
2017-06-15 1.7370 1.7370
2017-06-14 1.7350 1.7350
2017-06-13 1.7420 1.7420
2017-06-12 1.7370 1.7370
2017-06-09 1.7350 1.7350
2017-06-08 1.7230 1.7230
2017-06-07 1.7140 1.7140
2017-06-06 1.7000 1.7000
2017-06-05 1.6910 1.6910
2017-06-02 1.6960 1.6960
2017-06-01 1.7040 1.7040
2017-05-31 1.7040 1.7040
2017-05-26 1.7070 1.7070
2017-05-25 1.7050 1.7050
2017-05-24 1.6930 1.6930
2017-05-23 1.6980 1.6980
2017-05-22 1.6990 1.6990
2017-05-19 1.7020 1.7020
2017-05-18 1.7000 1.7000
2017-05-17 1.7010 1.7010
2017-05-16 1.7040 1.7040
2017-05-15 1.6980 1.6980
2017-05-12 1.6980 1.6980
2017-05-11 1.6900 1.6900
2017-05-10 1.6930 1.6930
2017-05-09 1.6950 1.6950
2017-05-08 1.6960 1.6960
2017-05-05 1.7170 1.7170
2017-05-04 1.7250 1.7250
2017-05-03 1.7270 1.7270
2017-05-02 1.7260 1.7260
2017-04-28 1.7300 1.7300
2017-04-27 1.7270 1.7270
2017-04-26 1.7260 1.7260
2017-04-25 1.7220 1.7220
2017-04-24 1.7150 1.7150
2017-04-21 1.7320 1.7320
2017-04-20 1.7330 1.7330
2017-04-19 1.7300 1.7300
2017-04-18 1.7300 1.7300
2017-04-17 1.7300 1.7300
2017-04-14 1.7400 1.7400
2017-04-13 1.7490 1.7490
2017-04-12 1.7490 1.7490
2017-04-11 1.7490 1.7490
2017-04-10 1.7480 1.7480
2017-04-07 1.7530 1.7530
2017-04-06 1.7570 1.7570
2017-04-05 1.7570 1.7570
2017-03-31 1.7500 1.7500
2017-03-30 1.7500 1.7500
2017-03-29 1.7570 1.7570
2017-03-28 1.7600 1.7600
2017-03-27 1.7610 1.7610
2017-03-24 1.7650 1.7650
2017-03-23 1.7590 1.7590
2017-03-22 1.7580 1.7580
2017-03-21 1.7610 1.7610
2017-03-20 1.7580 1.7580
2017-03-17 1.7610 1.7610
2017-03-16 1.7690 1.7690
2017-03-15 1.7680 1.7680
2017-03-14 1.7700 1.7700
2017-03-13 1.7730 1.7730
2017-03-10 1.7700 1.7700
2017-03-09 1.7730 1.7730
2017-03-08 1.7780 1.7780
2017-03-07 1.7850 1.7850
2017-03-06 1.7810 1.7810
2017-03-03 1.7770 1.7770
2017-03-02 1.7770 1.7770
2017-03-01 1.7820 1.7820
2017-02-28 1.7820 1.7820
2017-02-27 1.7820 1.7820
2017-02-24 1.7920 1.7920
2017-02-23 1.7920 1.7920
2017-02-22 1.7960 1.7960
2017-02-21 1.7930 1.7930
2017-02-20 1.7870 1.7870
2017-02-17 1.7770 1.7770
2017-02-16 1.7850 1.7850
2017-02-15 1.7860 1.7860
2017-02-14 1.7900 1.7900
2017-02-13 1.7900 1.7900
2017-02-10 1.7820 1.7820
2017-02-09 1.7770 1.7770
2017-02-08 1.7720 1.7720
2017-02-07 1.7690 1.7690
2017-02-06 1.7710 1.7710
2017-02-03 1.7710 1.7710
2017-01-26 1.7830 1.7830
2017-01-25 1.7790 1.7790
2017-01-24 1.7770 1.7770
2017-01-23 1.7800 1.7800
2017-01-20 1.7770 1.7770
2017-01-19 1.7640 1.7640
2017-01-18 1.7690 1.7690
2017-01-17 1.7730 1.7730
2017-01-16 1.7740 1.7740
2017-01-13 1.7920 1.7920
2017-01-12 1.8000 1.8000
2017-01-11 1.8030 1.8030
2017-01-10 1.8150 1.8150
2017-01-09 1.8220 1.8220
2017-01-06 1.8170 1.8170
2017-01-05 1.8250 1.8250
2017-01-04 1.8250 1.8250
2017-01-03 1.8120 1.8120
2016-12-30 1.8080 1.8080
2016-12-29 1.8020 1.8020
2016-12-28 1.7980 1.7980
2016-12-27 1.8050 1.8050
2016-12-26 1.8010 1.8010
2016-12-23 1.8000 1.8000
2016-12-22 1.7980 1.7980
2016-12-21 1.7820 1.7820
2016-12-20 1.7510 1.7510
2016-12-19 1.7760 1.7760
2016-12-16 1.7940 1.7940
2016-12-15 1.7820 1.7820
2016-12-14 1.8090 1.8090
2016-12-13 1.8230 1.8230
2016-12-12 1.8390 1.8390
2016-12-09 1.8890 1.8890
2016-12-08 1.8880 1.8880
2016-12-07 1.8860 1.8860
2016-12-06 1.8700 1.8700
2016-12-05 1.8830 1.8830
2016-12-02 1.9130 1.9130
2016-12-01 1.9320 1.9320
2016-11-30 1.9390 1.9390
2016-11-29 1.9560 1.9560
2016-11-28 1.9660 1.9660
2016-11-25 1.9620 1.9620
2016-11-24 1.9570 1.9570
2016-11-23 1.9550 1.9550
2016-11-22 1.9590 1.9590
2016-11-21 1.9500 1.9500
2016-11-18 1.9450 1.9450
2016-11-17 1.9480 1.9480
2016-11-16 1.9490 1.9490
2016-11-15 1.9470 1.9470
2016-11-14 1.9480 1.9480
2016-11-11 1.9410 1.9410
2016-11-10 1.9300 1.9300
2016-11-09 1.9220 1.9220
2016-11-08 1.9260 1.9260
2016-11-07 1.9250 1.9250
2016-11-04 1.9240 1.9240
2016-11-03 1.9270 1.9270
2016-11-02 1.9210 1.9210
2016-11-01 1.9240 1.9240
2016-10-31 1.9170 1.9170
2016-10-28 1.9150 1.9150
2016-10-27 1.9100 1.9100
2016-10-26 1.9160 1.9160
2016-10-25 1.9190 1.9190
2016-10-24 1.9190 1.9190
2016-10-21 1.9100 1.9100
2016-10-20 1.9120 1.9120
2016-10-19 1.9100 1.9100
2016-10-18 1.9070 1.9070
2016-10-17 1.8940 1.8940
2016-10-14 1.8950 1.8950
2016-10-13 1.8950 1.8950
2016-10-12 1.8950 1.8950
2016-10-11 1.9000 1.9000
2016-10-10 1.8980 1.8980
2016-09-30 1.8910 1.8910
2016-09-29 1.8860 1.8860
2016-09-28 1.8810 1.8810
2016-09-27 1.8810 1.8810
2016-09-26 1.8770 1.8770
2016-09-23 1.8920 1.8920
2016-09-22 1.8920 1.8920
2016-09-21 1.8860 1.8860
2016-09-20 1.8840 1.8840
2016-09-19 1.8850 1.8850
2016-09-14 1.8840 1.8840
2016-09-13 1.8880 1.8880
2016-09-12 1.8880 1.8880
2016-09-09 1.9040 1.9040
2016-09-08 1.9080 1.9080
2016-09-07 1.9090 1.9090
2016-09-06 1.9010 1.9010
2016-09-05 1.8820 1.8820
2016-09-02 1.8810 1.8810
2016-09-01 1.8830 1.8830
2016-08-31 1.8930 1.8930
2016-08-30 1.8920 1.8920
2016-08-29 1.8940 1.8940
2016-08-26 1.8950 1.8950
2016-08-25 1.8910 1.8910
2016-08-24 1.8990 1.8990
2016-08-23 1.9040 1.9040
2016-08-22 1.9110 1.9110
2016-08-19 1.9230 1.9230
2016-08-18 1.9270 1.9270
2016-08-17 1.9170 1.9170
2016-08-16 1.9190 1.9190
2016-08-15 1.9130 1.9130
2016-08-12 1.8680 1.8680
2016-08-11 1.8600 1.8600
2016-08-10 1.8640 1.8640
2016-08-09 1.8640 1.8640
2016-08-08 1.8530 1.8530
2016-08-05 1.8480 1.8480
2016-08-04 1.8500 1.8500
2016-08-03 1.8400 1.8400
2016-08-02 1.8370 1.8370
2016-08-01 1.8270 1.8270
2016-07-29 1.8420 1.8420
2016-07-28 1.8580 1.8580
2016-07-27 1.8670 1.8670
2016-07-26 1.8930 1.8930
2016-07-25 1.8880 1.8880
2016-07-22 1.8900 1.8900
2016-07-21 1.8950 1.8950
2016-07-20 1.8910 1.8910
2016-07-19 1.8880 1.8880
2016-07-18 1.8910 1.8910
2016-07-15 1.8990 1.8990
2016-07-14 1.9040 1.9040
2016-07-13 1.8970 1.8970
2016-07-12 1.8800 1.8800
2016-07-11 1.8810 1.8810
2016-07-08 1.8880 1.8880
2016-07-07 1.8950 1.8950
2016-07-06 1.8870 1.8870
2016-07-05 1.8760 1.8760
2016-07-04 1.8710 1.8710
2016-07-01 1.8470 1.8470
2016-06-30 1.8510 1.8510
2016-06-29 1.8540 1.8540
2016-06-28 1.8390 1.8390
2016-06-27 1.8320 1.8320
2016-06-24 1.8220 1.8220
2016-06-23 1.8280 1.8280
2016-06-22 1.8220 1.8220
2016-06-21 1.8130 1.8130
2016-06-20 1.8180 1.8180
2016-06-17 1.8150 1.8150
2016-06-16 1.8190 1.8190
2016-06-15 1.8250 1.8250
2016-06-14 1.7980 1.7980
2016-06-13 1.7890 1.7890
2016-06-08 1.8060 1.8060
2016-06-07 1.8110 1.8110
2016-06-06 1.8280 1.8280
2016-06-03 1.8260 1.8260
2016-06-02 1.8230 1.8230
2016-06-01 1.8190 1.8190
2016-05-31 1.8120 1.8120
2016-05-30 1.7820 1.7820
2016-05-27 1.7810 1.7810
2016-05-26 1.7830 1.7830
2016-05-25 1.7890 1.7890
2016-05-24 1.7970 1.7970
2016-05-23 1.8010 1.8010
2016-05-20 1.7920 1.7920
2016-05-19 1.7950 1.7950
2016-05-18 1.8010 1.8010
2016-05-17 1.8200 1.8200
2016-05-16 1.8250 1.8250
2016-05-13 1.8050 1.8050
2016-05-12 1.8080 1.8080
2016-05-11 1.8030 1.8030
2016-05-10 1.8150 1.8150
2016-05-09 1.8090 1.8090
2016-05-06 1.8430 1.8430
2016-05-05 1.8730 1.8730
2016-05-04 1.8700 1.8700
2016-05-03 1.8620 1.8620
2016-04-29 1.8370 1.8370
2016-04-28 1.8410 1.8410
2016-04-27 1.8540 1.8540
2016-04-26 1.8510 1.8510
2016-04-25 1.8530 1.8530
2016-04-22 1.8690 1.8690
2016-04-21 1.8710 1.8710
2016-04-20 1.8870 1.8870
2016-04-19 1.9270 1.9270
2016-04-18 1.9250 1.9250
2016-04-15 1.9400 1.9400
2016-04-14 1.9910 1.9910
2016-04-13 1.9910 1.9910
2016-04-12 1.9680 1.9680
2016-04-11 1.9720 1.9720
2016-04-08 1.9570 1.9570
2016-04-07 1.9650 1.9650
2016-04-06 1.9800 1.9800
2016-04-05 1.9800 1.9800
2016-04-01 1.9580 1.9580
2016-03-31 1.9550 1.9550
2016-03-30 1.9510 1.9510
2016-03-29 1.9260 1.9260
2016-03-28 1.9440 1.9440
2016-03-25 1.9680 1.9680
2016-03-24 1.9560 1.9560
2016-03-23 1.9700 1.9700
2016-03-22 1.9610 1.9610
2016-03-21 1.9710 1.9710
2016-03-18 1.9530 1.9530
2016-03-17 1.9090 1.9090
2016-03-16 1.8880 1.8880
2016-03-15 1.8950 1.8950
2016-03-14 1.8970 1.8970
2016-03-11 1.8770 1.8770
2016-03-10 1.8790 1.8790
2016-03-09 1.8950 1.8950
2016-03-08 1.9040 1.9040
2016-03-07 1.9000 1.9000
2016-03-04 1.8900 1.8900
2016-03-03 1.9050 1.9050
2016-03-02 1.9140 1.9140
2016-03-01 1.8730 1.8730
2016-02-29 1.8560 1.8560
2016-02-26 1.8970 1.8970
2016-02-25 1.9010 1.9010
2016-02-24 1.9490 1.9490
2016-02-23 1.9590 1.9590
2016-02-22 1.9670 1.9670
2016-02-19 1.9610 1.9610
2016-02-18 1.9610 1.9610
2016-02-17 1.9510 1.9510
2016-02-16 1.9380 1.9380
2016-02-15 1.9070 1.9070
2016-02-05 1.9100 1.9100
2016-02-04 1.9150 1.9150
2016-02-03 1.8910 1.8910
2016-02-02 1.8850 1.8850
2016-02-01 1.8580 1.8580
2016-01-29 1.8650 1.8650
2016-01-28 1.8360 1.8360
2016-01-27 1.8530 1.8530
2016-01-26 1.8670 1.8670
2016-01-25 1.9200 1.9200
2016-01-22 1.9070 1.9070
2016-01-21 1.9130 1.9130
2016-01-20 1.9450 1.9450
2016-01-19 2.0180 2.0180
2016-01-18 2.0530 2.0530
2016-01-15 2.0750 2.0750
2016-01-14 2.0990 2.0990
2016-01-13 2.0770 2.0770
2016-01-12 2.0940 2.0940
2016-01-11 2.0710 2.0710
2016-01-08 2.1260 2.1260
2016-01-07 2.1120 2.1120
2016-01-06 2.1740 2.1740
2016-01-05 2.1660 2.1660
2016-01-04 2.1930 2.1930
2015-12-31 2.2790 2.2790
2015-12-30 2.2850 2.2850
2015-12-29 2.2880 2.2880
2015-12-28 2.3020 2.3020
2015-12-25 2.3380 2.3380
2015-12-24 2.3260 2.3260
2015-12-23 2.3280 2.3280
2015-12-22 2.3250 2.3250
2015-12-21 2.3160 2.3160
2015-12-18 2.3030 2.3030
2015-12-17 2.3000 2.3000
2015-12-16 2.2890 2.2890
2015-12-15 2.2810 2.2810
2015-12-14 2.2890 2.2890
2015-12-11 2.2620 2.2620
2015-12-10 2.2670 2.2670
2015-12-09 2.2660 2.2660
2015-12-08 2.2810 2.2810
2015-12-07 2.3010 2.3010
2015-12-04 2.2790 2.2790
2015-12-03 2.2930 2.2930
2015-12-02 2.2750 2.2750
2015-12-01 2.2480 2.2480
2015-11-30 2.2540 2.2540
2015-11-27 2.2520 2.2520
2015-11-26 2.3130 2.3130
2015-11-25 2.3170 2.3170
2015-11-24 2.2800 2.2800
2015-11-23 2.2870 2.2870
2015-11-20 2.3140 2.3140
2015-11-19 2.3070 2.3070
2015-11-18 2.2640 2.2640
2015-11-17 2.3000 2.3000
2015-11-16 2.3070 2.3070
2015-11-13 2.2970 2.2970
2015-11-12 2.3230 2.3230
2015-11-11 2.3260 2.3260
2015-11-10 2.3240 2.3240
2015-11-09 2.3150 2.3150
2015-11-06 2.3290 2.3290
2015-11-05 2.2780 2.2780
2015-11-04 2.2630 2.2630
2015-11-03 2.2100 2.2100
2015-11-02 2.2040 2.2040
2015-10-30 2.2280 2.2280
2015-10-29 2.2180 2.2180
2015-10-28 2.2240 2.2240
2015-10-27 2.2470 2.2470
2015-10-26 2.2410 2.2410
2015-10-23 2.2210 2.2210
2015-10-22 2.1990 2.1990
2015-10-21 2.1720 2.1720
2015-10-20 2.2060 2.2060
2015-10-19 2.2000 2.2000
2015-10-16 2.2000 2.2000
2015-10-15 2.1720 2.1720
2015-10-14 2.1410 2.1410
2015-10-13 2.1500 2.1500
2015-10-12 2.1420 2.1420
2015-10-09 2.0920 2.0920
2015-10-08 2.0860 2.0860
2015-09-30 2.0620 2.0620
2015-09-29 2.0550 2.0550
2015-09-28 2.0640 2.0640
2015-09-25 2.0560 2.0560
2015-09-24 2.0770 2.0770
2015-09-23 2.0750 2.0750
2015-09-22 2.0920 2.0920
2015-09-21 2.0970 2.0970
2015-09-18 2.0560 2.0560
2015-09-17 2.0430 2.0430
2015-09-16 2.0550 2.0550
2015-09-15 2.0180 2.0180
2015-09-14 2.0400 2.0400
2015-09-11 2.0720 2.0720
2015-09-10 2.0640 2.0640
2015-09-09 2.0880 2.0880
2015-09-08 2.0570 2.0570
2015-09-07 2.0230 2.0230
2015-09-02 2.0150 2.0150
2015-09-01 2.0220 2.0220
2015-08-31 2.0580 2.0580
2015-08-28 2.0900 2.0900
2015-08-27 2.0540 2.0540
2015-08-26 1.9970 1.9970
2015-08-25 1.9760 1.9760
2015-08-24 1.9940 1.9940
2015-08-21 2.1210 2.1210
2015-08-20 2.1670 2.1670
2015-08-19 2.2020 2.2020
2015-08-18 2.1900 2.1900
2015-08-17 2.2960 2.2960
2015-08-14 2.3380 2.3380
2015-08-13 2.3490 2.3490
2015-08-12 2.3060 2.3060
2015-08-11 2.3500 2.3500
2015-08-10 2.4050 2.4050
2015-08-07 2.2870 2.2870
2015-08-06 2.2180 2.2180
2015-08-05 2.2170 2.2170
2015-08-04 2.2440 2.2440
2015-08-03 2.1380 2.1380
2015-07-31 2.1860 2.1860
2015-07-30 2.2310 2.2310
2015-07-29 2.2900 2.2900
2015-07-28 2.2330 2.2330
2015-07-27 2.2480 2.2480
2015-07-24 2.4650 2.4650
2015-07-23 2.5130 2.5130
2015-07-22 2.4330 2.4330
2015-07-21 2.4180 2.4180
2015-07-20 2.3660 2.3660
2015-07-17 2.3180 2.3180
2015-07-16 2.2190 2.2190
2015-07-15 2.2070 2.2070
2015-07-14 2.3570 2.3570
2015-07-13 2.4330 2.4330
2015-07-10 2.3200 2.3200
2015-07-09 2.1290 2.1290
2015-07-08 1.6650 1.6650
2015-07-07 2.0390 2.0390
2015-07-06 2.3170 2.3170
2015-07-03 2.3380 2.3380
2015-07-02 2.3030 2.3030
2015-07-01 2.3690 2.3690
2015-06-30 2.6010 2.6010
2015-06-29 2.3200 2.3200
2015-06-26 2.4960 2.4960
2015-06-25 2.8320 2.8320
2015-06-24 2.9120 2.9120
2015-06-23 2.8330 2.8330
2015-06-19 2.8120 2.8120
2015-06-18 3.1120 3.1120
2015-06-17 3.2350 3.2350
2015-06-16 3.2500 3.2500
2015-06-15 3.4090 3.4090
2015-06-12 3.4570 3.4570
2015-06-11 3.4420 3.4420
2015-06-10 3.4900 3.4900
2015-06-09 3.5490 3.5490
2015-06-08 3.5380 3.5380
2015-06-05 3.5760 3.5760
2015-06-04 3.6010 3.6010
2015-06-03 3.6500 3.6500
2015-06-02 3.7090 3.7090
2015-06-01 3.6840 3.6840
2015-05-29 3.3380 3.3380
2015-05-28 3.2480 3.2480
2015-05-27 3.5110 3.5110
2015-05-26 3.5120 3.5120
2015-05-25 3.2980 3.2980
2015-05-22 3.1390 3.1390
2015-05-21 3.0900 3.0900
2015-05-20 2.9440 2.9440
2015-05-19 2.8760 2.8760
2015-05-18 2.8190 2.8190
2015-05-15 2.7420 2.7420
2015-05-14 2.7840 2.7840
2015-05-13 2.6940 2.6940
2015-05-12 2.7040 2.7040
2015-05-11 2.5590 2.5590
2015-05-08 2.4130 2.4130
2015-05-07 2.3710 2.3710
2015-05-06 2.3430 2.3430
2015-05-05 2.3710 2.3710
2015-05-04 2.4590 2.4590
2015-04-30 2.4500 2.4500
2015-04-29 2.4260 2.4260
2015-04-28 2.3890 2.3890
2015-04-27 2.4560 2.4560
2015-04-24 2.4160 2.4160
2015-04-23 2.4190 2.4190
2015-04-22 2.4260 2.4260
2015-04-21 2.3220 2.3220
2015-04-20 2.2860 2.2860
2015-04-17 2.3290 2.3290
2015-04-16 2.2820 2.2820
2015-04-15 2.2510 2.2510
2015-04-14 2.2740 2.2740
2015-04-13 2.2940 2.2940
2015-04-10 2.2750 2.2750
2015-04-09 2.2470 2.2470
2015-04-08 2.2880 2.2880
2015-04-07 2.3300 2.3300
2015-04-03 2.3300 2.3300
2015-04-02 2.3150 2.3150
2015-04-01 2.3000 2.3000
2015-03-31 2.2620 2.2620
2015-03-30 2.2760 2.2760
2015-03-27 2.2450 2.2450
2015-03-26 2.2430 2.2430
2015-03-25 2.2890 2.2890
2015-03-24 2.3170 2.3170
2015-03-23 2.3210 2.3210
2015-03-20 2.2840 2.2840
2015-03-19 2.2550 2.2550
2015-03-18 2.2680 2.2680
2015-03-17 2.2500 2.2500
2015-03-16 2.2100 2.2100
2015-03-13 2.1390 2.1390
2015-03-12 2.1210 2.1210
2015-03-11 2.0910 2.0910
2015-03-10 2.0900 2.0900
2015-03-09 2.0800 2.0800
2015-03-06 2.0570 2.0570
2015-03-05 2.0720 2.0720
2015-03-04 2.0800 2.0800
2015-03-03 2.0780 2.0780
2015-03-02 2.0990 2.0990
2015-02-27 2.0930 2.0930
2015-02-26 2.0980 2.0980
2015-02-25 2.0760 2.0760
2015-02-17 2.1160 2.1160
2015-02-16 2.0990 2.0990
2015-02-13 2.0720 2.0720
2015-02-12 2.0430 2.0430
2015-02-11 2.0310 2.0310
2015-02-10 2.0190 2.0190
2015-02-09 1.9860 1.9860
2015-02-06 1.9710 1.9710
2015-02-05 2.0010 2.0010
2015-02-04 2.0020 2.0020
2015-02-03 1.9990 1.9990
2015-02-02 1.9660 1.9660
2015-01-30 2.0150 2.0150
2015-01-29 2.0260 2.0260
2015-01-28 2.0360 2.0360
2015-01-27 2.0610 2.0610
2015-01-26 2.0890 2.0890
2015-01-23 2.1180 2.1180
2015-01-22 2.1100 2.1100
2015-01-21 2.0750 2.0750
2015-01-20 2.0140 2.0140
2015-01-19 1.9740 1.9740
2015-01-16 2.0890 2.0890
2015-01-15 2.0500 2.0500
2015-01-14 2.0100 2.0100
2015-01-13 2.0000 2.0000
2015-01-12 1.9880 1.9880
2015-01-09 2.0440 2.0440
2015-01-08 2.0150 2.0150
2015-01-07 2.0810 2.0810
2015-01-06 2.0300 2.0300
2015-01-05 2.0120 2.0120
2014-12-31 1.8910 1.8910
2014-12-30 1.8470 1.8470
2014-12-29 1.8420 1.8420
2014-12-26 1.8100 1.8100
2014-12-25 1.7300 1.7300
2014-12-24 1.6810 1.6810
2014-12-23 1.7030 1.7030
2014-12-22 1.7660 1.7660
2014-12-19 1.7270 1.7270
2014-12-18 1.6950 1.6950
2014-12-17 1.6740 1.6740
2014-12-16 1.6160 1.6160
2014-12-15 1.5510 1.5510
2014-12-12 1.5610 1.5610
2014-12-11 1.5450 1.5450
2014-12-10 1.5770 1.5770
2014-12-09 1.5300 1.5300
2014-12-08 1.6770 1.6770
2014-12-05 1.6410 1.6410
2014-12-04 1.6410 1.6410
2014-12-03 1.5520 1.5520
2014-12-02 1.5370 1.5370
2014-12-01 1.4810 1.4810
2014-11-28 1.5060 1.5060
2014-11-27 1.4780 1.4780
2014-11-26 1.4760 1.4760
2014-11-25 1.4610 1.4610
2014-11-24 1.4420 1.4420
2014-11-21 1.4090 1.4090
2014-11-20 1.3760 1.3760
2014-11-19 1.3590 1.3590
2014-11-18 1.3520 1.3520
2014-11-17 1.3790 1.3790
2014-11-14 1.4030 1.4030
2014-11-13 1.4220 1.4220
2014-11-12 1.4220 1.4220
2014-11-11 1.4020 1.4020
2014-11-10 1.4300 1.4300
2014-11-07 1.3900 1.3900
2014-11-06 1.3780 1.3780
2014-11-05 1.3700 1.3700
2014-11-04 1.3780 1.3780
2014-11-03 1.3850 1.3850
2014-10-31 1.3730 1.3730
2014-10-30 1.3500 1.3500
2014-10-29 1.3290 1.3290
2014-10-28 1.3020 1.3020
2014-10-27 1.2780 1.2780
2014-10-24 1.2790 1.2790
2014-10-23 1.2790 1.2790
2014-10-22 1.2870 1.2870
2014-10-21 1.2860 1.2860
2014-10-20 1.2840 1.2840
2014-10-17 1.2690 1.2690
2014-10-16 1.2710 1.2710
2014-10-15 1.2730 1.2730
2014-10-14 1.2680 1.2680
2014-10-13 1.2720 1.2720
2014-10-10 1.2810 1.2810
2014-10-09 1.2900 1.2900
2014-10-08 1.2870 1.2870
2014-09-30 1.2800 1.2800
2014-09-29 1.2820 1.2820
2014-09-26 1.2780 1.2780
2014-09-25 1.2830 1.2830
2014-09-24 1.2760 1.2760
2014-09-23 1.2480 1.2480
2014-09-22 1.2380 1.2380
2014-09-19 1.2630 1.2630
2014-09-18 1.2520 1.2520
2014-09-17 1.2450 1.2450
2014-09-16 1.2410 1.2410
2014-09-15 1.2780 1.2780
2014-09-12 1.2840 1.2840
2014-09-11 1.2660 1.2660
2014-09-10 1.2670 1.2670
2014-09-09 1.2640 1.2640
2014-09-05 1.2670 1.2670
2014-09-04 1.2630 1.2630
2014-09-03 1.2560 1.2560
2014-09-02 1.2430 1.2430
2014-09-01 1.2260 1.2260
2014-08-29 1.2100 1.2100
2014-08-28 1.2040 1.2040
2014-08-27 1.2080 1.2080
2014-08-26 1.2040 1.2040
2014-08-25 1.2130 1.2130
2014-08-22 1.2190 1.2190
2014-08-21 1.2170 1.2170
2014-08-20 1.2200 1.2200
2014-08-19 1.2170 1.2170
2014-08-18 1.2100 1.2100
2014-08-15 1.2040 1.2040
2014-08-14 1.2010 1.2010
2014-08-13 1.2070 1.2070
2014-08-12 1.2120 1.2120
2014-08-11 1.2090 1.2090
2014-08-08 1.1940 1.1940
2014-08-07 1.1890 1.1890
2014-08-06 1.1960 1.1960
2014-08-05 1.1990 1.1990
2014-08-04 1.1990 1.1990
2014-08-01 1.1870 1.1870
2014-07-31 1.1780 1.1780
2014-07-30 1.1700 1.1700
2014-07-29 1.1670 1.1670
2014-07-28 1.1650 1.1650
2014-07-25 1.1510 1.1510
2014-07-24 1.1500 1.1500
2014-07-23 1.1460 1.1460
2014-07-22 1.1430 1.1430
2014-07-21 1.1320 1.1320
2014-07-18 1.1380 1.1380
2014-07-17 1.1360 1.1360
2014-07-16 1.1440 1.1440
2014-07-15 1.1450 1.1450
2014-07-14 1.1480 1.1480
2014-07-11 1.1410 1.1410
2014-07-10 1.1370 1.1370
2014-07-09 1.1380 1.1380
2014-07-08 1.1490 1.1490
2014-07-07 1.1450 1.1450
2014-07-04 1.1450 1.1450
2014-07-03 1.1480 1.1480
2014-07-02 1.1450 1.1450
2014-07-01 1.1420 1.1420
2014-06-30 1.1510 1.1510
2014-06-27 1.1480 1.1480
2014-06-26 1.1450 1.1450
2014-06-25 1.1370 1.1370
2014-06-24 1.1400 1.1400
2014-06-23 1.1360 1.1360
2014-06-20 1.1320 1.1320
2014-06-19 1.1250 1.1250
2014-06-18 1.1310 1.1310
2014-06-17 1.1420 1.1420
2014-06-16 1.1550 1.1550
2014-06-13 1.1450 1.1450
2014-06-12 1.1330 1.1330
2014-06-11 1.1320 1.1320
2014-06-10 1.1290 1.1290
2014-06-09 1.1180 1.1180
2014-06-06 1.1160 1.1160
2014-06-05 1.1140 1.1140
2014-06-04 1.1070 1.1070
2014-06-03 1.1130 1.1130
2014-05-30 1.1100 1.1100
2014-05-29 1.1110 1.1110
2014-05-28 1.1110 1.1110
2014-05-27 1.1040 1.1040
2014-05-26 1.1050 1.1050
2014-05-23 1.1020 1.1020
2014-05-22 1.0960 1.0960
2014-05-21 1.0920 1.0920
2014-05-20 1.0870 1.0870
2014-05-19 1.0870 1.0870
2014-05-16 1.0970 1.0970
2014-05-15 1.0990 1.0990
2014-05-14 1.1060 1.1060
2014-05-13 1.1080 1.1080
2014-05-12 1.1100 1.1100
2014-05-09 1.0970 1.0970
2014-05-08 1.0980 1.0980
2014-05-07 1.0970 1.0970
2014-05-06 1.1040 1.1040
2014-05-05 1.0990 1.0990
2014-04-30 1.0990 1.0990
2014-04-29 1.0930 1.0930
2014-04-28 1.0900 1.0900
2014-04-25 1.1040 1.1040
2014-04-24 1.1110 1.1110
2014-04-23 1.1120 1.1120
2014-04-22 1.1140 1.1140
2014-04-21 1.1130 1.1130
2014-04-18 1.1190 1.1190
2014-04-17 1.1190 1.1190
2014-04-16 1.1200 1.1200
2014-04-15 1.1240 1.1240
2014-04-14 1.1330 1.1330
2014-04-11 1.1280 1.1280
2014-04-10 1.1310 1.1310
2014-04-09 1.1210 1.1210
2014-04-08 1.1160 1.1160
2014-04-04 1.1030 1.1030
2014-04-03 1.0960 1.0960
2014-04-02 1.0960 1.0960
2014-04-01 1.0950 1.0950
2014-03-31 1.0880 1.0880
2014-03-28 1.0910 1.0910
2014-03-27 1.0990 1.0990
2014-03-26 1.1050 1.1050
2014-03-25 1.1050 1.1050
2014-03-24 1.1030 1.1030
2014-03-21 1.1030 1.1030
2014-03-20 1.0930 1.0930
2014-03-19 1.1020 1.1020
2014-03-18 1.1110 1.1110
2014-03-17 1.1100 1.1100
2014-03-14 1.1050 1.1050
2014-03-13 1.1060 1.1060
2014-03-12 1.0970 1.0970
2014-03-11 1.1010 1.1010
2014-03-10 1.1020 1.1020
2014-03-07 1.1170 1.1170
2014-03-06 1.1110 1.1110
2014-03-05 1.1080 1.1080
2014-03-04 1.1170 1.1170
2014-03-03 1.1190 1.1190
2014-02-28 1.1110 1.1110
2014-02-27 1.1250 1.1250
2014-02-26 1.1170 1.1170
2014-02-25 1.1160 1.1160
2014-02-24 1.1280 1.1280
2014-02-21 1.1410 1.1410
2014-02-20 1.1470 1.1470
2014-02-19 1.1470 1.1470
2014-02-18 1.1490 1.1490
2014-02-17 1.1530 1.1530
2014-02-14 1.1490 1.1490
2014-02-13 1.1430 1.1430
2014-02-12 1.1490 1.1490
2014-02-11 1.1400 1.1400
2014-02-10 1.1480 1.1480
2014-02-07 1.1310 1.1310
2014-01-30 1.1260 1.1260
2014-01-29 1.1260 1.1260
2014-01-28 1.1160 1.1160
2014-01-27 1.1120 1.1120
2014-01-24 1.1140 1.1140
2014-01-23 1.1040 1.1040
2014-01-22 1.0930 1.0930
2014-01-21 1.0750 1.0750
2014-01-20 1.0680 1.0680
2014-01-17 1.0810 1.0810
2014-01-16 1.0880 1.0880
2014-01-15 1.0880 1.0880
2014-01-14 1.0860 1.0860
2014-01-13 1.0810 1.0810
2014-01-10 1.0890 1.0890
2014-01-09 1.0970 1.0970
2014-01-08 1.1020 1.1020
2014-01-07 1.1010 1.1010
2014-01-06 1.1000 1.1000
2014-01-03 1.1140 1.1140
2014-01-02 1.1180 1.1180
2013-12-31 1.1150 1.1150
2013-12-30 1.1110 1.1110
2013-12-27 1.1120 1.1120
2013-12-26 1.1010 1.1010
2013-12-25 1.1080 1.1080
2013-12-24 1.0940 1.0940
2013-12-23 1.0890 1.0890
2013-12-20 1.0890 1.0890
2013-12-19 1.0980 1.0980
2013-12-18 1.1170 1.1170
2013-12-17 1.1210 1.1210
2013-12-16 1.1230 1.1230
2013-12-13 1.1340 1.1340
2013-12-12 1.1320 1.1320
2013-12-11 1.1280 1.1280
2013-12-10 1.1390 1.1390
2013-12-09 1.1410 1.1410
2013-12-06 1.1440 1.1440
2013-12-05 1.1490 1.1490
2013-12-04 1.1560 1.1560
2013-12-03 1.1470 1.1470
2013-12-02 1.1360 1.1360
2013-11-29 1.1470 1.1470
2013-11-28 1.1460 1.1460
2013-11-27 1.1380 1.1380
2013-11-26 1.1310 1.1310
2013-11-25 1.1360 1.1360
2013-11-22 1.1400 1.1400
2013-11-21 1.1360 1.1360
2013-11-20 1.1430 1.1430
2013-11-19 1.1430 1.1430
2013-11-18 1.1480 1.1480
2013-11-15 1.1300 1.1300
2013-11-14 1.1290 1.1290
2013-11-13 1.1270 1.1270
2013-11-12 1.1400 1.1400
2013-11-11 1.1360 1.1360
2013-11-08 1.1350 1.1350
2013-11-07 1.1430 1.1430
2013-11-06 1.1470 1.1470
2013-11-05 1.1540 1.1540
2013-11-04 1.1540 1.1540
2013-11-01 1.1540 1.1540
2013-10-31 1.1490 1.1490
2013-10-30 1.1570 1.1570
2013-10-29 1.1390 1.1390
2013-10-28 1.1390 1.1390
2013-10-25 1.1440 1.1440
2013-10-24 1.1580 1.1580
2013-10-23 1.1650 1.1650
2013-10-22 1.1700 1.1700
2013-10-21 1.1780 1.1780
2013-10-18 1.1660 1.1660
2013-10-17 1.1630 1.1630
2013-10-16 1.1690 1.1690
2013-10-15 1.1800 1.1800
2013-10-14 1.1790 1.1790
2013-10-11 1.1760 1.1760
2013-10-10 1.1690 1.1690
2013-10-09 1.1770 1.1770
2013-10-08 1.1720 1.1720
2013-09-30 1.1640 1.1640
2013-09-27 1.1600 1.1600
2013-09-26 1.1630 1.1630
2013-09-25 1.1770 1.1770
2013-09-24 1.1770 1.1770
2013-09-23 1.1790 1.1790
2013-09-18 1.1750 1.1750
2013-09-17 1.1700 1.1700
2013-09-16 1.1780 1.1780
2013-09-13 1.1850 1.1850
2013-09-12 1.1960 1.1960
2013-09-11 1.1810 1.1810
2013-09-10 1.1520 1.1520
2013-09-09 1.1460 1.1460
2013-09-06 1.1350 1.1350
2013-09-05 1.1330 1.1330
2013-09-04 1.1300 1.1300
2013-09-03 1.1310 1.1310
2013-09-02 1.1200 1.1200
2013-08-30 1.1180 1.1180
2013-08-29 1.1230 1.1230
2013-08-28 1.1230 1.1230
2013-08-27 1.1270 1.1270
2013-08-26 1.1220 1.1220
2013-08-23 1.1120 1.1120
2013-08-22 1.1100 1.1100
2013-08-21 1.1080 1.1080
2013-08-20 1.1170 1.1170
2013-08-19 1.1190 1.1190
2013-08-16 1.1090 1.1090
2013-08-15 1.1210 1.1210
2013-08-14 1.1270 1.1270
2013-08-13 1.1300 1.1300
2013-08-12 1.1270 1.1270
2013-08-09 1.1190 1.1190
2013-08-08 1.1200 1.1200
2013-08-07 1.1190 1.1190
2013-08-06 1.1240 1.1240
2013-08-05 1.1130 1.1130
2013-08-02 1.1060 1.1060
2013-08-01 1.1040 1.1040
2013-07-31 1.0870 1.0870
2013-07-30 1.0860 1.0860
2013-07-29 1.0870 1.0870
2013-07-26 1.0950 1.0950
2013-07-25 1.0950 1.0950
2013-07-24 1.0990 1.0990
2013-07-23 1.1000 1.1000
2013-07-22 1.0880 1.0880
2013-07-19 1.0860 1.0860
2013-07-18 1.0950 1.0950
2013-07-17 1.1090 1.1090
2013-07-16 1.1180 1.1180
2013-07-15 1.1190 1.1190
2013-07-12 1.1140 1.1140
2013-07-11 1.1190 1.1190
2013-07-10 1.1080 1.1080
2013-07-09 1.1010 1.1010
2013-07-08 1.1000 1.1000
2013-07-05 1.1130 1.1130
2013-07-04 1.1100 1.1100
2013-07-03 1.1070 1.1070
2013-07-02 1.1110 1.1110
2013-07-01 1.1070 1.1070
2013-06-28 1.0920 1.0920
2013-06-27 1.0890 1.0890
2013-06-26 1.0850 1.0850
2013-06-25 1.0780 1.0780
2013-06-24 1.0680 1.0680
2013-06-21 1.0950 1.0950
2013-06-20 1.0870 1.0870
2013-06-19 1.1310 1.1310
2013-06-18 1.1470 1.1470
2013-06-17 1.1460 1.1460
2013-06-14 1.1460 1.1460
2013-06-13 1.1420 1.1420
2013-06-07 1.1670 1.1670
2013-06-06 1.1780 1.1780
2013-06-05 1.1860 1.1860
2013-06-04 1.1880 1.1880
2013-06-03 1.2030 1.2030
2013-05-31 1.2050 1.2050
2013-05-30 1.2070 1.2070
2013-05-29 1.2120 1.2120
2013-05-28 1.2040 1.2040
2013-05-27 1.1890 1.1890
2013-05-24 1.1880 1.1880
2013-05-23 1.1820 1.1820
2013-05-22 1.1910 1.1910
2013-05-21 1.2100 1.2100
2013-05-20 1.2090 1.2090
2013-05-17 1.2010 1.2010
2013-05-16 1.1810 1.1810
2013-05-15 1.1660 1.1660
2013-05-14 1.1590 1.1590
2013-05-13 1.1700 1.1700
2013-05-10 1.1700 1.1700
2013-05-09 1.1710 1.1710
2013-05-08 1.1760 1.1760
2013-05-07 1.1650 1.1650
2013-05-06 1.1580 1.1580
2013-05-03 1.1470 1.1470
2013-05-02 1.1360 1.1360
2013-04-26 1.1390 1.1390
2013-04-25 1.1440 1.1440
2013-04-24 1.1460 1.1460
2013-04-23 1.1360 1.1360
2013-04-22 1.1590 1.1590
2013-04-19 1.1640 1.1640
2013-04-18 1.1490 1.1490
2013-04-17 1.1510 1.1510
2013-04-16 1.1560 1.1560
2013-04-15 1.1530 1.1530
2013-04-12 1.1720 1.1720
2013-04-11 1.1740 1.1740
2013-04-10 1.1690 1.1690
2013-04-09 1.1690 1.1690
2013-04-08 1.1630 1.1630
2013-04-03 1.1630 1.1630
2013-04-02 1.1690 1.1690
2013-04-01 1.1810 1.1810
2013-03-29 1.1830 1.1830
2013-03-28 1.1850 1.1850
2013-03-27 1.2020 1.2020
2013-03-26 1.2000 1.2000
2013-03-25 1.2040 1.2040
2013-03-22 1.2020 1.2020
2013-03-21 1.1910 1.1910
2013-03-20 1.1820 1.1820
2013-03-19 1.1680 1.1680
2013-03-18 1.1670 1.1670
2013-03-15 1.1740 1.1740
2013-03-14 1.1730 1.1730
2013-03-13 1.1710 1.1710
2013-03-12 1.1780 1.1780
2013-03-11 1.1860 1.1860
2013-03-08 1.1930 1.1930
2013-03-07 1.1940 1.1940
2013-03-06 1.2000 1.2000
2013-03-05 1.1840 1.1840
2013-03-04 1.1760 1.1760
2013-03-01 1.2000 1.2000
2013-02-28 1.1950 1.1950
2013-02-27 1.1780 1.1780
2013-02-26 1.1780 1.1780
2013-02-25 1.1850 1.1850
2013-02-22 1.1830 1.1830
2013-02-21 1.1890 1.1890
2013-02-20 1.2120 1.2120
2013-02-19 1.1980 1.1980
2013-02-18 1.2130 1.2130
2013-02-08 1.2160 1.2160
2013-02-07 1.1960 1.1960
2013-02-06 1.1880 1.1880
2013-02-05 1.1840 1.1840
2013-02-04 1.1830 1.1830
2013-02-01 1.1880 1.1880
2013-01-31 1.1790 1.1790
2013-01-30 1.1710 1.1710
2013-01-29 1.1680 1.1680
2013-01-28 1.1640 1.1640
2013-01-25 1.1400 1.1400
2013-01-24 1.1510 1.1510
2013-01-23 1.1580 1.1580
2013-01-22 1.1590 1.1590
2013-01-21 1.1720 1.1720
2013-01-18 1.1690 1.1690
2013-01-17 1.1570 1.1570
2013-01-16 1.1610 1.1610
2013-01-15 1.1530 1.1530
2013-01-14 1.1400 1.1400
2013-01-11 1.1080 1.1080
2013-01-10 1.1100 1.1100
2013-01-09 1.1010 1.1010
2013-01-08 1.0990 1.0990
2013-01-07 1.0970 1.0970
2013-01-04 1.0920 1.0920
2012-12-31 1.0860 1.0860
2012-12-28 1.0800 1.0800
2012-12-27 1.0770 1.0770
2012-12-26 1.0750 1.0750
2012-12-25 1.0710 1.0710
2012-12-24 1.0580 1.0580
2012-12-21 1.0610 1.0610
2012-12-20 1.0590 1.0590
2012-12-19 1.0530 1.0530
2012-12-18 1.0510 1.0510
2012-12-17 1.0500 1.0500
2012-12-14 1.0430 1.0430
2012-12-13 1.0280 1.0280
2012-12-12 1.0300 1.0300
2012-12-11 1.0310 1.0310
2012-12-10 1.0340 1.0340
2012-12-07 1.0290 1.0290
2012-12-06 1.0210 1.0210
2012-12-05 1.0180 1.0180
2012-12-04 1.0110 1.0110
2012-12-03 1.0090 1.0090
2012-11-30 1.0100 1.0100
2012-11-29 1.0060 1.0060
2012-11-28 1.0070 1.0070
2012-11-27 1.0120 1.0120
2012-11-26 1.0140 1.0140
2012-11-23 1.0110 1.0110
2012-11-22 1.0060 1.0060
2012-11-21 1.0060 1.0060
2012-11-20 1.0050 1.0050
2012-11-19 1.0050 1.0050
2012-11-16 1.0040 1.0040
2012-11-15 1.0050 1.0050
2012-11-14 1.0050 1.0050
2012-11-13 1.0060 1.0060
2012-11-12 1.0100 1.0100
2012-11-09 1.0100 1.0100
2012-11-08 1.0080 1.0080
2012-11-07 1.0100 1.0100
2012-11-06 1.0100 1.0100
2012-11-05 1.0140 1.0140
2012-11-02 1.0190 1.0190
2012-11-01 1.0160 1.0160
2012-10-31 1.0110 1.0110
2012-10-30 1.0100 1.0100
2012-10-29 1.0090 1.0090
2012-10-26 1.0110 1.0110
2012-10-25 1.0160 1.0160
2012-10-24 1.0180 1.0180
2012-10-23 1.0210 1.0210
2012-10-22 1.0260 1.0260
2012-10-19 1.0250 1.0250
2012-10-18 1.0240 1.0240
2012-10-17 1.0190 1.0190
2012-10-16 1.0180 1.0180
2012-10-15 1.0170 1.0170
2012-10-12 1.0190 1.0190
2012-10-11 1.0190 1.0190
2012-10-10 1.0210 1.0210
2012-10-09 1.0180 1.0180
2012-10-08 1.0060 1.0060
2012-09-28 1.0080 1.0080
2012-09-27 1.0020 1.0020
2012-09-26 0.9970 0.9970
2012-09-25 0.9990 0.9990
2012-09-24 0.9980 0.9980
2012-09-21 0.9990 0.9990
2012-09-20 1.0000 1.0000
2012-09-19 1.0050 1.0050
2012-09-18 1.0100 1.0100
2012-09-17 1.0130 1.0130
2012-09-14 1.0200 1.0200
2012-09-13 1.0210 1.0210
2012-09-12 1.0230 1.0230
2012-09-11 1.0250 1.0250
2012-09-10 1.0280 1.0280
2012-09-07 1.0260 1.0260
2012-09-06 1.0160 1.0160
2012-09-05 1.0200 1.0200
2012-09-04 1.0230 1.0230
2012-09-03 1.0240 1.0240
2012-08-31 1.0220 1.0220
2012-08-30 1.0230 1.0230
2012-08-29 1.0240 1.0240
2012-08-28 1.0280 1.0280
2012-08-27 1.0280 1.0280
2012-08-24 1.0370 1.0370
2012-08-23 1.0410 1.0410
2012-08-22 1.0440 1.0440
2012-08-21 1.0480 1.0480
2012-08-20 1.0460 1.0460
2012-08-17 1.0470 1.0470
2012-08-16 1.0490 1.0490
2012-08-15 1.0510 1.0510
2012-08-14 1.0530 1.0530
2012-08-13 1.0510 1.0510
2012-08-10 1.0510 1.0510
2012-08-09 1.0470 1.0470
2012-08-08 1.0450 1.0450
2012-08-07 1.0450 1.0450
2012-08-06 1.0450 1.0450
2012-08-03 1.0410 1.0410
2012-08-02 1.0400 1.0400
2012-08-01 1.0390 1.0390
2012-07-31 1.0340 1.0340
2012-07-30 1.0370 1.0370
2012-07-27 1.0410 1.0410
2012-07-26 1.0410 1.0410
2012-07-25 1.0440 1.0440
2012-07-24 1.0470 1.0470
2012-07-23 1.0470 1.0470
2012-07-20 1.0490 1.0490
2012-07-19 1.0490 1.0490
2012-07-18 1.0470 1.0470
2012-07-17 1.0450 1.0450
2012-07-16 1.0470 1.0470
2012-07-13 1.0500 1.0500
2012-07-12 1.0480 1.0480
2012-07-11 1.0480 1.0480
2012-07-10 1.0440 1.0440
2012-07-09 1.0470 1.0470
2012-07-06 1.0460 1.0460
2012-07-05 1.0350 1.0350
2012-07-04 1.0400 1.0400
2012-07-03 1.0360 1.0360
2012-07-02 1.0360 1.0360
2012-06-29 1.0340 1.0340
2012-06-28 1.0320 1.0320
2012-06-27 1.0360 1.0360
2012-06-26 1.0350 1.0350
2012-06-25 1.0380 1.0380
2012-06-21 1.0420 1.0420
2012-06-20 1.0470 1.0470
2012-06-19 1.0500 1.0500
2012-06-18 1.0560 1.0560
2012-06-15 1.0510 1.0510
2012-06-14 1.0520 1.0520
2012-06-13 1.0520 1.0520
2012-06-12 1.0430 1.0430
2012-06-11 1.0440 1.0440
2012-06-08 1.0350 1.0350
2012-06-07 1.0330 1.0330
2012-06-06 1.0300 1.0300
2012-06-05 1.0290 1.0290
2012-06-04 1.0270 1.0270
2012-06-01 1.0350 1.0350
2012-05-31 1.0360 1.0360
2012-05-30 1.0370 1.0370
2012-05-29 1.0320 1.0320
2012-05-28 1.0290 1.0290
2012-05-25 1.0250 1.0250
2012-05-24 1.0270 1.0270
2012-05-23 1.0270 1.0270
2012-05-22 1.0260 1.0260
2012-05-21 1.0200 1.0200
2012-05-18 1.0170 1.0170
2012-05-17 1.0200 1.0200
2012-05-16 1.0150 1.0150
2012-05-15 1.0180 1.0180
2012-05-14 1.0180 1.0180
2012-05-11 1.0200 1.0200
2012-05-10 1.0210 1.0210
2012-05-09 1.0200 1.0200
2012-05-08 1.0250 1.0250
2012-05-07 1.0270 1.0270
2012-05-04 1.0280 1.0280
2012-05-03 1.0260 1.0260
2012-05-02 1.0260 1.0260
2012-04-27 1.0210 1.0210
2012-04-26 1.0200 1.0200
2012-04-25 1.0190 1.0190
2012-04-24 1.0180 1.0180
2012-04-23 1.0190 1.0190
2012-04-20 1.0210 1.0210
2012-04-19 1.0190 1.0190
2012-04-18 1.0200 1.0200
2012-04-17 1.0140 1.0140
2012-04-16 1.0190 1.0190
2012-04-13 1.0190 1.0190
2012-04-12 1.0140 1.0140
2012-04-11 1.0070 1.0070
2012-04-10 1.0040 1.0040
2012-04-09 1.0030 1.0030
2012-04-06 1.0030 1.0030
2012-04-05 1.0030 1.0030
2012-03-30 1.0000 1.0000
2012-03-29 1.0010 1.0010
2012-03-28 1.0050 1.0050
2012-03-27 1.0090 1.0090
2012-03-26 1.0120 1.0120
2012-03-23 1.0130 1.0130
2012-03-22 1.0140 1.0140
2012-03-21 1.0140 1.0140
2012-03-20 1.0150 1.0150
2012-03-19 1.0180 1.0180
2012-03-16 1.0190 1.0190
2012-03-15 1.0130 1.0130
2012-03-14 1.0150 1.0150
2012-03-13 1.0210 1.0210
2012-03-12 1.0170 1.0170
2012-03-09 1.0190 1.0190
2012-03-08 1.0150 1.0150
2012-03-07 1.0120 1.0120
2012-03-06 1.0140 1.0140
2012-03-05 1.0180 1.0180
2012-03-02 1.0200 1.0200
2012-03-01 1.0160 1.0160
2012-02-29 1.0150 1.0150
2012-02-28 1.0170 1.0170
2012-02-27 1.0150 1.0150
2012-02-24 1.0140 1.0140
2012-02-23 1.0130 1.0130
2012-02-22 1.0150 1.0150
2012-02-21 1.0160 1.0160
2012-02-20 1.0180 1.0180
2012-02-17 1.0180 1.0180
2012-02-16 1.0180 1.0180
2012-02-15 1.0180 1.0180
2012-02-14 1.0150 1.0150
2012-02-13 1.0160 1.0160
2012-02-10 1.0190 1.0190
2012-02-09 1.0200 1.0200
2012-02-08 1.0200 1.0200
2012-02-07 1.0150 1.0150
2012-02-06 1.0220 1.0220
2012-02-03 1.0220 1.0220
2012-02-02 1.0210 1.0210
2012-02-01 1.0170 1.0170
2012-01-31 1.0170 1.0170
2012-01-30 1.0160 1.0160
2012-01-20 1.0190 1.0190
2012-01-19 1.0130 1.0130
2012-01-18 1.0070 1.0070
2012-01-17 1.0100 1.0100
2012-01-16 1.0010 1.0010
2012-01-13 1.0030 1.0030
2012-01-12 1.0100 1.0100
2012-01-11 1.0100 1.0100
2012-01-10 1.0170 1.0170
2012-01-09 1.0060 1.0060
2012-01-06 0.9970 0.9970
2012-01-05 0.9950 0.9950
2012-01-04 0.9970 0.9970
2011-12-30 0.9960 0.9960
2011-12-29 0.9930 0.9930
2011-12-28 0.9910 0.9910
2011-12-27 0.9910 0.9910
2011-12-26 0.9930 0.9930
2011-12-23 0.9950 0.9950
2011-12-22 0.9940 0.9940
2011-12-21 0.9950 0.9950
2011-12-20 0.9980 0.9980
2011-12-19 0.9970 0.9970
2011-12-16 0.9970 0.9970
2011-12-15 0.9940 0.9940
2011-12-14 0.9940 0.9940
2011-12-13 0.9930 0.9930
2011-12-12 0.9950 0.9950
2011-12-09 0.9950 0.9950
2011-12-08 0.9980 0.9980
2011-12-07 0.9970 0.9970
2011-12-06 0.9960 0.9960
2011-12-05 0.9970 0.9970
2011-12-02 1.0010 1.0010
2011-12-01 1.0070 1.0070
2011-11-30 1.0040 1.0040
2011-11-29 1.0110 1.0110
2011-11-28 1.0110 1.0110
2011-11-25 1.0110 1.0110
2011-11-24 1.0110 1.0110
2011-11-23 1.0100 1.0100
2011-11-22 1.0110 1.0110
2011-11-21 1.0090 1.0090
2011-11-18 1.0110 1.0110
2011-11-17 1.0180 1.0180
2011-11-16 1.0200 1.0200
2011-11-15 1.0270 1.0270
2011-11-14 1.0250 1.0250
2011-11-11 1.0210 1.0210
2011-11-10 1.0240 1.0240
2011-11-09 1.0250 1.0250
2011-11-08 1.0230 1.0230
2011-11-07 1.0210 1.0210
2011-11-04 1.0220 1.0220
2011-11-03 1.0200 1.0200
2011-11-02 1.0200 1.0200
2011-11-01 1.0140 1.0140
2011-10-31 1.0100 1.0100
2011-10-28 1.0070 1.0070
2011-10-27 1.0050 1.0050
2011-10-26 1.0070 1.0070
2011-10-25 1.0050 1.0050
2011-10-24 1.0030 1.0030
2011-10-21 1.0000 1.0000
2011-10-20 0.9950 0.9950
2011-10-19 0.9970 0.9970
2011-10-18 0.9980 0.9980
2011-10-17 0.9990 0.9990
2011-10-14 0.9960 0.9960
2011-10-13 0.9950 0.9950
2011-10-12 0.9930 0.9930
2011-10-11 0.9870 0.9870
2011-10-10 0.9880 0.9880
2011-09-30 0.9870 0.9870
2011-09-29 0.9860 0.9860
2011-09-28 0.9870 0.9870
2011-09-27 0.9870 0.9870
2011-09-26 0.9860 0.9860
2011-09-23 0.9870 0.9870
2011-09-22 0.9900 0.9900
2011-09-21 0.9920 0.9920
2011-09-20 0.9910 0.9910
2011-09-19 0.9910 0.9910
2011-09-16 0.9920 0.9920
2011-09-15 0.9910 0.9910
2011-09-14 0.9910 0.9910
2011-09-13 0.9920 0.9920
2011-09-09 0.9920 0.9920
2011-09-08 0.9910 0.9910
2011-09-07 0.9910 0.9910
2011-09-06 0.9910 0.9910
2011-09-05 0.9910 0.9910
2011-09-02 0.9950 0.9950
2011-09-01 0.9970 0.9970
2011-08-31 0.9980 0.9980
2011-08-30 0.9980 0.9980
2011-08-29 0.9980 0.9980
2011-08-26 1.0000 1.0000
2011-08-25 1.0000 1.0000
2011-08-24 1.0010 1.0010
2011-08-23 1.0010 1.0010
2011-08-22 1.0010 1.0010
2011-08-19 1.0010 1.0010
2011-08-18 1.0010 1.0010
2011-08-17 1.0010 1.0010
2011-08-16 1.0020 1.0020
2011-08-15 1.0020 1.0020
2011-08-12 1.0010 1.0010
2011-08-11 1.0010 1.0010
2011-08-10 1.0010 1.0010
2011-08-09 1.0010 1.0010
2011-08-08 1.0010 1.0010
2011-08-05 1.0010 1.0010
2011-08-04 1.0030 1.0030
2011-08-03 1.0020 1.0020
2011-08-02 1.0020 1.0020
2011-08-01 1.0020 1.0020
2011-07-29 1.0020 1.0020
2011-07-28 1.0020 1.0020
2011-07-27 1.0020 1.0020
2011-07-26 1.0020 1.0020
2011-07-25 1.0020 1.0020
2011-07-22 1.0020 1.0020
2011-07-15 1.0020 1.0020
2011-07-08 1.0010 1.0010
2011-07-01 1.0000 1.0000
2011-06-30 1.0000 1.0000
2011-06-29 1.0000 1.0000

单位：元