基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.2689 1.6949
2022-08-18 1.2719 1.6979
2022-08-17 1.2733 1.6993
2022-08-16 1.2707 1.6967
2022-08-15 1.2698 1.6958
2022-08-12 1.2683 1.6943
2022-08-11 1.2693 1.6953
2022-08-10 1.2628 1.6888
2022-08-09 1.2659 1.6919
2022-08-08 1.2654 1.6914
2022-08-05 1.2648 1.6908
2022-08-04 1.2603 1.6863
2022-08-03 1.2587 1.6847
2022-08-02 1.2624 1.6884
2022-08-01 1.2671 1.6931
2022-07-29 1.2648 1.6908
2022-07-28 1.2684 1.6944
2022-07-27 1.2673 1.6933
2022-07-26 1.2673 1.6933
2022-07-25 1.2629 1.6889
2022-07-22 1.2646 1.6906
2022-07-21 1.2651 1.6911
2022-07-20 1.2681 1.6941
2022-07-19 1.2673 1.6933
2022-07-18 1.2680 1.6940
2022-07-15 1.2657 1.6917
2022-07-14 1.2681 1.6941
2022-07-13 1.2687 1.6947
2022-07-12 1.2706 1.6966
2022-07-11 1.2744 1.7004
2022-07-08 1.2804 1.7064
2022-07-07 1.2848 1.7108
2022-07-06 1.2830 1.7090
2022-07-05 1.2858 1.7118
2022-07-04 1.2886 1.7146
2022-07-01 1.2882 1.7142
2022-06-30 1.2885 1.7145
2022-06-29 1.2846 1.7106
2022-06-28 1.2909 1.7169
2022-06-27 1.2877 1.7137
2022-06-24 1.2841 1.7101
2022-06-23 1.2811 1.7071
2022-06-22 1.2756 1.7016
2022-06-21 1.2800 1.7060
2022-06-20 1.2813 1.7073
2022-06-17 1.2794 1.7054
2022-06-16 1.2757 1.7017
2022-06-15 1.2766 1.7026
2022-06-14 1.2733 1.6993
2022-06-13 1.2731 1.6991
2022-06-10 1.2756 1.7016
2022-06-09 1.2717 1.6977
2022-06-08 1.2745 1.7005
2022-06-07 1.2722 1.6982
2022-06-06 1.2727 1.6987
2022-06-02 1.2656 1.6916
2022-06-01 1.2637 1.6897
2022-05-31 1.2649 1.6909
2022-05-30 1.2603 1.6863
2022-05-27 1.2598 1.6858
2022-05-26 1.2610 1.6870
2022-05-25 1.2580 1.6840
2022-05-24 1.2573 1.6833
2022-05-23 1.2632 1.6892
2022-05-20 1.2629 1.6889
2022-05-19 1.2579 1.6839
2022-05-18 1.2554 1.6814
2022-05-17 1.2552 1.6812
2022-05-16 1.2485 1.6745
2022-05-13 1.2514 1.6774
2022-05-12 1.2486 1.6746
2022-05-11 1.2517 1.6777
2022-05-10 1.2472 1.6732
2022-05-09 1.2431 1.6691
2022-05-06 1.2444 1.6704
2022-05-05 1.2528 1.6788
2022-04-29 1.2523 1.6783
2022-04-28 1.2420 1.6680
2022-04-27 1.2376 1.6636
2022-04-26 1.2270 1.6530
2022-04-25 1.2295 1.6555
2022-04-22 1.2447 1.6707
2022-04-21 1.2439 1.6699
2022-04-20 1.2496 1.6756
2022-04-19 1.2542 1.6802
2022-04-18 1.2560 1.6820
2022-04-15 1.2562 1.6822
2022-04-14 1.2546 1.6806
2022-04-13 1.2485 1.6745
2022-04-12 1.2509 1.6769
2022-04-11 1.2477 1.6737
2022-04-08 1.2597 1.6857
2022-04-07 1.2582 1.6842
2022-04-06 1.2610 1.6870
2022-04-01 1.2577 1.6837
2022-03-31 1.2478 1.6738
2022-03-30 1.2489 1.6749
2022-03-29 1.2391 1.6651
2022-03-28 1.2426 1.6686
2022-03-25 1.2462 1.6722
2022-03-24 1.2503 1.6763
2022-03-23 1.2537 1.6797
2022-03-22 1.2544 1.6804
2022-03-21 1.2551 1.6811
2022-03-18 1.2544 1.6804
2022-03-17 1.2521 1.6781
2022-03-16 1.2474 1.6734
2022-03-15 1.2363 1.6623
2022-03-14 1.2512 1.6772
2022-03-11 1.2587 1.6847
2022-03-10 1.2602 1.6862
2022-03-09 1.2562 1.6822
2022-03-08 1.2614 1.6874
2022-03-07 1.2709 1.6969
2022-03-04 1.2799 1.7059
2022-03-03 1.2850 1.7110
2022-03-02 1.2881 1.7141
2022-03-01 1.2921 1.7181
2022-02-28 1.2921 1.7181
2022-02-25 1.2908 1.7168
2022-02-24 1.2893 1.7153
2022-02-23 1.2939 1.7199
2022-02-22 1.2907 1.7167
2022-02-21 1.2935 1.7195
2022-02-18 1.2958 1.7218
2022-02-17 1.2929 1.7189
2022-02-16 1.2895 1.7155
2022-02-15 1.2894 1.7154
2022-02-14 1.2891 1.7151
2022-02-11 1.2990 1.7250
2022-02-10 1.3032 1.7292
2022-02-09 1.3039 1.7299
2022-02-08 1.3006 1.7266
2022-02-07 1.3022 1.7282
2022-01-28 1.2972 1.7232
2022-01-27 1.3001 1.7261
2022-01-26 1.3049 1.7309
2022-01-25 1.3037 1.7297
2022-01-24 1.3101 1.7361
2022-01-21 1.3060 1.7320
2022-01-20 1.3092 1.7352
2022-01-19 1.3071 1.7331
2022-01-18 1.3078 1.7338
2022-01-17 1.3045 1.7305
2022-01-14 1.3004 1.7264
2022-01-13 1.3029 1.7289
2022-01-12 1.3080 1.7340
2022-01-11 1.3036 1.7296
2022-01-10 1.3066 1.7326
2022-01-07 1.3048 1.7308
2022-01-06 1.3063 1.7323
2022-01-05 1.3084 1.7344
2022-01-04 1.3120 1.7380
2021-12-31 1.3130 1.7390
2021-12-30 1.3100 1.7360
2021-12-29 1.3070 1.7330
2021-12-28 1.3090 1.7350
2021-12-27 1.3070 1.7330
2021-12-24 1.3070 1.7330
2021-12-23 1.3090 1.7350
2021-12-22 1.3080 1.7340
2021-12-21 1.3090 1.7350
2021-12-20 1.3070 1.7330
2021-12-17 1.3120 1.7380
2021-12-16 1.3160 1.7420
2021-12-15 1.3160 1.7420
2021-12-14 1.3190 1.7450
2021-12-13 1.3220 1.7480
2021-12-10 1.3210 1.7470
2021-12-09 1.3220 1.7480
2021-12-08 1.3180 1.7440
2021-12-07 1.3140 1.7400
2021-12-06 1.3140 1.7400
2021-12-03 1.3140 1.7400
2021-12-02 1.3110 1.7370
2021-12-01 1.3120 1.7380
2021-11-30 1.3140 1.7400
2021-11-29 1.3140 1.7400
2021-11-26 1.3130 1.7390
2021-11-25 1.3140 1.7400
2021-11-24 1.3170 1.7430
2021-11-23 1.3180 1.7440
2021-11-22 1.3190 1.7450
2021-11-19 1.3170 1.7430
2021-11-18 1.3140 1.7400
2021-11-17 1.3140 1.7400
2021-11-16 1.3120 1.7380
2021-11-15 1.3150 1.7410
2021-11-12 1.3160 1.7420
2021-11-11 1.3150 1.7410
2021-11-10 1.3100 1.7360
2021-11-09 1.3120 1.7380
2021-11-08 1.3130 1.7390
2021-11-05 1.3110 1.7370
2021-11-04 1.3110 1.7370
2021-11-03 1.3120 1.7380
2021-11-02 1.3150 1.7410
2021-11-01 1.3280 1.7540
2021-10-29 1.3310 1.7570
2021-10-28 1.3280 1.7540
2021-10-27 1.3320 1.7580
2021-10-26 1.3340 1.7600
2021-10-25 1.3320 1.7580
2021-10-22 1.3310 1.7570
2021-10-21 1.3310 1.7570
2021-10-20 1.3300 1.7560
2021-10-19 1.3300 1.7560
2021-10-18 1.3290 1.7550
2021-10-15 1.3300 1.7560
2021-10-14 1.3280 1.7540
2021-10-13 1.3280 1.7540
2021-10-12 1.3260 1.7520
2021-10-11 1.3310 1.7570
2021-10-08 1.3290 1.7550
2021-09-30 1.3280 1.7540
2021-09-29 1.3250 1.7510
2021-09-28 1.3290 1.7550
2021-09-27 1.3280 1.7540
2021-09-24 1.3330 1.7590
2021-09-23 1.3350 1.7610
2021-09-22 1.3330 1.7590
2021-09-17 1.3340 1.7600
2021-09-16 1.3340 1.7600
2021-09-15 1.3410 1.7670
2021-09-14 1.3400 1.7660
2021-09-13 1.3450 1.7710
2021-09-10 1.3470 1.7730
2021-09-09 1.3430 1.7690
2021-09-08 1.3440 1.7700
2021-09-07 1.3450 1.7710
2021-09-06 1.3420 1.7680
2021-09-03 1.3370 1.7630
2021-09-02 1.3410 1.7670
2021-09-01 1.3410 1.7670
2021-08-31 1.3410 1.7670
2021-08-30 1.3390 1.7650
2021-08-27 1.3370 1.7630
2021-08-26 1.3360 1.7620
2021-08-25 1.3430 1.7690
2021-08-24 1.3450 1.7710
2021-08-23 1.3430 1.7690
2021-08-20 1.3380 1.7640
2021-08-19 1.3400 1.7660
2021-08-18 1.3400 1.7660
2021-08-17 1.3360 1.7620
2021-08-16 1.3400 1.7660
2021-08-13 1.3420 1.7680
2021-08-12 1.3430 1.7690
2021-08-11 1.3440 1.7700
2021-08-10 1.3440 1.7700
2021-08-09 1.3410 1.7670
2021-08-06 1.3400 1.7660
2021-08-05 1.3390 1.7650
2021-08-04 1.3400 1.7660
2021-08-03 1.3360 1.7620
2021-08-02 1.3390 1.7650
2021-07-30 1.3330 1.7590
2021-07-29 1.3330 1.7590
2021-07-28 1.3270 1.7530
2021-07-27 1.3290 1.7550
2021-07-26 1.3370 1.7630
2021-07-23 1.3400 1.7660
2021-07-22 1.3410 1.7670
2021-07-21 1.3380 1.7640
2021-07-20 1.3330 1.7590
2021-07-19 1.3330 1.7590
2021-07-16 1.3320 1.7580
2021-07-15 1.3320 1.7580
2021-07-14 1.3290 1.7550
2021-07-13 1.3320 1.7580
2021-07-12 1.3300 1.7560
2021-07-09 1.3250 1.7510
2021-07-08 1.3250 1.7510
2021-07-07 1.3230 1.7490
2021-07-06 1.3190 1.7450
2021-07-05 1.3180 1.7440
2021-07-02 1.3150 1.7410
2021-07-01 1.3190 1.7450
2021-06-30 1.3210 1.7470
2021-06-29 1.3190 1.7450
2021-06-28 1.3220 1.7480
2021-06-25 1.3210 1.7470
2021-06-24 1.3160 1.7420
2021-06-23 1.3160 1.7420
2021-06-22 1.3130 1.7390
2021-06-21 1.3120 1.7380
2021-06-18 1.3110 1.7370
2021-06-17 1.3090 1.7350
2021-06-16 1.3080 1.7340
2021-06-15 1.3140 1.7400
2021-06-11 1.3160 1.7420
2021-06-10 1.3190 1.7450
2021-06-09 1.3170 1.7430
2021-06-08 1.3170 1.7430
2021-06-07 1.3190 1.7450
2021-06-04 1.3190 1.7450
2021-06-03 1.3190 1.7450
2021-06-02 1.3200 1.7460
2021-06-01 1.3220 1.7480
2021-05-31 1.3210 1.7470
2021-05-28 1.3200 1.7460
2021-05-27 1.3200 1.7460
2021-05-26 1.3180 1.7440
2021-05-25 1.3180 1.7440
2021-05-24 1.3110 1.7370
2021-05-21 1.3090 1.7350
2021-05-20 1.3110 1.7370
2021-05-19 1.3100 1.7360
2021-05-18 1.3100 1.7360
2021-05-17 1.3090 1.7350
2021-05-14 1.3060 1.7320
2021-05-13 1.3000 1.7260
2021-05-12 1.3030 1.7290
2021-05-11 1.3020 1.7280
2021-05-10 1.3020 1.7280
2021-05-07 1.3010 1.7270
2021-05-06 1.3020 1.7280
2021-04-30 1.3030 1.7290
2021-04-29 1.3040 1.7300
2021-04-28 1.3010 1.7270
2021-04-27 1.3000 1.7260
2021-04-26 1.3010 1.7270
2021-04-23 1.3030 1.7290
2021-04-22 1.3020 1.7280
2021-04-21 1.3020 1.7280
2021-04-20 1.3020 1.7280
2021-04-19 1.3030 1.7290
2021-04-16 1.2960 1.7220
2021-04-15 1.2960 1.7220
2021-04-14 1.2970 1.7230
2021-04-13 1.2940 1.7200
2021-04-12 1.2940 1.7200
2021-04-09 1.2990 1.7250
2021-04-08 1.2980 1.7240
2021-04-07 1.2980 1.7240
2021-04-06 1.2990 1.7250
2021-04-02 1.2990 1.7250
2021-04-01 1.2970 1.7230
2021-03-31 1.2950 1.7210
2021-03-30 1.2970 1.7230
2021-03-29 1.2960 1.7220
2021-03-26 1.2940 1.7200
2021-03-25 1.2890 1.7150
2021-03-24 1.2870 1.7130
2021-03-23 1.2910 1.7170
2021-03-22 1.2940 1.7200
2021-03-19 1.2910 1.7170
2021-03-18 1.2970 1.7230
2021-03-17 1.2940 1.7200
2021-03-16 1.2900 1.7160
2021-03-15 1.2890 1.7150
2021-03-12 1.2910 1.7170
2021-03-11 1.2920 1.7180
2021-03-10 1.2870 1.7130
2021-03-09 1.2870 1.7130
2021-03-08 1.2920 1.7180
2021-03-05 1.2990 1.7250
2021-03-04 1.2980 1.7240
2021-03-03 1.3060 1.7320
2021-03-02 1.3030 1.7290
2021-03-01 1.3030 1.7290
2021-02-26 1.2970 1.7230
2021-02-25 1.3030 1.7290
2021-02-24 1.3040 1.7300
2021-02-23 1.3100 1.7360
2021-02-22 1.3130 1.7390
2021-02-19 1.3170 1.7430
2021-02-18 1.3170 1.7430
2021-02-10 1.3160 1.7420
2021-02-09 1.3120 1.7380
2021-02-08 1.3030 1.7290
2021-02-05 1.3000 1.7260
2021-02-04 1.3020 1.7280
2021-02-03 1.3090 1.7350
2021-02-02 1.3120 1.7380
2021-02-01 1.3090 1.7350
2021-01-29 1.3070 1.7330
2021-01-28 1.3120 1.7380
2021-01-27 1.3220 1.7480
2021-01-26 1.3230 1.7490
2021-01-25 1.3310 1.7570
2021-01-22 1.3310 1.7570
2021-01-21 1.3310 1.7570
2021-01-20 1.3280 1.7540
2021-01-19 1.3260 1.7520
2021-01-18 1.3310 1.7570
2021-01-15 1.3260 1.7520
2021-01-14 1.3260 1.7520
2021-01-13 1.3300 1.7560
2021-01-12 1.3310 1.7570
2021-01-11 1.3210 1.7470
2021-01-08 1.3230 1.7490
2021-01-07 1.3260 1.7520
2021-01-06 1.3220 1.7480
2021-01-05 1.3220 1.7480
2021-01-04 1.3140 1.7400
2020-12-31 1.3050 1.7310
2020-12-30 1.2990 1.7250
2020-12-29 1.2930 1.7190
2020-12-28 1.2960 1.7220
2020-12-25 1.2960 1.7220
2020-12-24 1.2920 1.7180
2020-12-23 1.2940 1.7200
2020-12-22 1.2900 1.7160
2020-12-21 1.2950 1.7210
2020-12-18 1.2880 1.7140
2020-12-17 1.2880 1.7140
2020-12-16 1.2860 1.7120
2020-12-15 1.2860 1.7120
2020-12-14 1.2860 1.7120
2020-12-11 1.2830 1.7090
2020-12-10 1.2880 1.7140
2020-12-09 1.2890 1.7150
2020-12-08 1.2950 1.7210
2020-12-07 1.2940 1.7200
2020-12-04 1.2930 1.7190
2020-12-03 1.2920 1.7180
2020-12-02 1.2950 1.7210
2020-12-01 1.2940 1.7200
2020-11-30 1.2890 1.7150
2020-11-27 1.2880 1.7140
2020-11-26 1.2860 1.7120
2020-11-25 1.2870 1.7130
2020-11-24 1.2920 1.7180
2020-11-23 1.2920 1.7180
2020-11-20 1.2890 1.7150
2020-11-19 1.2870 1.7130
2020-11-18 1.2870 1.7130
2020-11-17 1.2890 1.7150
2020-11-16 1.2900 1.7160
2020-11-13 1.2880 1.7140
2020-11-12 1.2900 1.7160
2020-11-11 1.2890 1.7150
2020-11-10 1.2940 1.7200
2020-11-09 1.2990 1.7250
2020-11-06 1.2920 1.7180
2020-11-05 1.2900 1.7160
2020-11-04 1.2840 1.7100
2020-11-03 1.2830 1.7090
2020-11-02 1.2790 1.7050
2020-10-30 1.2740 1.7000
2020-10-29 1.2780 1.7040
2020-10-28 1.2760 1.7020
2020-10-27 1.2720 1.6980
2020-10-26 1.2690 1.6950
2020-10-23 1.2680 1.6940
2020-10-22 1.2720 1.6980
2020-10-21 1.2730 1.6990
2020-10-20 1.2750 1.7010
2020-10-19 1.2710 1.6970
2020-10-16 1.2740 1.7000
2020-10-15 1.2760 1.7020
2020-10-14 1.2770 1.7030
2020-10-13 1.2800 1.7060
2020-10-12 1.2770 1.7030
2020-10-09 1.2680 1.6940
2020-09-30 1.2570 1.6830
2020-09-29 1.2570 1.6830
2020-09-28 1.2530 1.6790
2020-09-25 1.2530 1.6790
2020-09-24 1.2540 1.6800
2020-09-23 1.2620 1.6880
2020-09-22 1.2600 1.6860
2020-09-21 1.2660 1.6920
2020-09-18 1.2670 1.6930
2020-09-17 1.2610 1.6870
2020-09-16 1.2620 1.6880
2020-09-15 1.2640 1.6900
2020-09-14 1.2610 1.6870
2020-09-11 1.2580 1.6840
2020-09-10 1.2540 1.6800
2020-09-09 1.2550 1.6810
2020-09-08 1.2650 1.6910
2020-09-07 1.2630 1.6890
2020-09-04 1.2710 1.6970
2020-09-03 1.2730 1.6990
2020-09-02 1.2770 1.7030
2020-09-01 1.2780 1.7040
2020-08-31 1.2740 1.7000
2020-08-28 1.2750 1.7010
2020-08-27 1.2690 1.6950
2020-08-26 1.2660 1.6920
2020-08-25 1.2740 1.7000
2020-08-24 1.2760 1.7020
2020-08-21 1.2710 1.6970
2020-08-20 1.2690 1.6950
2020-08-19 1.2750 1.7010
2020-08-18 1.2800 1.7060
2020-08-17 1.2790 1.7050
2020-08-14 1.2710 1.6970
2020-08-13 1.2660 1.6920
2020-08-12 1.2670 1.6930
2020-08-11 1.2700 1.6960
2020-08-10 1.2740 1.7000
2020-08-07 1.2710 1.6970
2020-08-06 1.2760 1.7020
2020-08-05 1.2750 1.7010
2020-08-04 1.2740 1.7000
2020-08-03 1.2750 1.7010
2020-07-31 1.2670 1.6930
2020-07-30 1.2630 1.6890
2020-07-29 1.2660 1.6920
2020-07-28 1.2580 1.6840
2020-07-27 1.2560 1.6820
2020-07-24 1.2570 1.6830
2020-07-23 1.2700 1.6960
2020-07-22 1.2710 1.6970
2020-07-21 1.2660 1.6920
2020-07-20 1.2650 1.6910
2020-07-17 1.2550 1.6810
2020-07-16 1.2530 1.6790
2020-07-15 1.2680 1.6940
2020-07-14 1.2750 1.7010
2020-07-13 1.2820 1.7080
2020-07-10 1.2760 1.7020
2020-07-09 1.2810 1.7070
2020-07-08 1.2790 1.7050
2020-07-07 1.2750 1.7010
2020-07-06 1.2750 1.7010
2020-07-03 1.2580 1.6840
2020-07-02 1.2520 1.6780
2020-07-01 1.2460 1.6720
2020-06-30 1.2400 1.6660
2020-06-29 1.2340 1.6600
2020-06-24 1.2360 1.6620
2020-06-23 1.2320 1.6580
2020-06-22 1.2330 1.6590
2020-06-19 1.2800 1.6580
2020-06-18 1.2760 1.6540
2020-06-17 1.2730 1.6510
2020-06-16 1.2730 1.6510
2020-06-15 1.2690 1.6470
2020-06-12 1.2710 1.6490
2020-06-11 1.2720 1.6500
2020-06-10 1.2730 1.6510
2020-06-09 1.2730 1.6510
2020-06-08 1.2710 1.6490
2020-06-05 1.2690 1.6470
2020-06-04 1.2700 1.6480
2020-06-03 1.2730 1.6510
2020-06-02 1.2760 1.6540
2020-06-01 1.2770 1.6550
2020-05-29 1.2680 1.6460
2020-05-28 1.2660 1.6440
2020-05-27 1.2670 1.6450
2020-05-26 1.2690 1.6470
2020-05-25 1.2650 1.6430
2020-05-22 1.2670 1.6450
2020-05-21 1.2730 1.6510
2020-05-20 1.2770 1.6550
2020-05-19 1.2800 1.6580
2020-05-18 1.2760 1.6540
2020-05-15 1.2780 1.6560
2020-05-14 1.2770 1.6550
2020-05-13 1.2810 1.6590
2020-05-12 1.2810 1.6590
2020-05-11 1.2820 1.6600
2020-05-08 1.2830 1.6610
2020-05-07 1.2810 1.6590
2020-05-06 1.2830 1.6610
2020-04-30 1.2790 1.6570
2020-04-29 1.2730 1.6510
2020-04-28 1.2710 1.6490
2020-04-27 1.2680 1.6460
2020-04-24 1.2670 1.6450
2020-04-23 1.2680 1.6460
2020-04-22 1.2700 1.6480
2020-04-21 1.2680 1.6460
2020-04-20 1.2700 1.6480
2020-04-17 1.2690 1.6470
2020-04-16 1.2670 1.6450
2020-04-15 1.2640 1.6420
2020-04-14 1.2640 1.6420
2020-04-13 1.2570 1.6350
2020-04-10 1.2600 1.6380
2020-04-09 1.2650 1.6430
2020-04-08 1.2650 1.6430
2020-04-07 1.2650 1.6430
2020-04-03 1.2550 1.6330
2020-04-02 1.2570 1.6350
2020-04-01 1.2510 1.6290
2020-03-31 1.2500 1.6280
2020-03-30 1.2510 1.6290
2020-03-27 1.2550 1.6330
2020-03-26 1.2540 1.6320
2020-03-25 1.2570 1.6350
2020-03-24 1.2490 1.6270
2020-03-23 1.2440 1.6220
2020-03-20 1.2550 1.6330
2020-03-19 1.2510 1.6290
2020-03-18 1.2520 1.6300
2020-03-17 1.2570 1.6350
2020-03-16 1.2570 1.6350
2020-03-13 1.2700 1.6480
2020-03-12 1.2720 1.6500
2020-03-11 1.2760 1.6540
2020-03-10 1.2820 1.6600
2020-03-09 1.2760 1.6540
2020-03-06 1.2860 1.6640
2020-03-05 1.2890 1.6670
2020-03-04 1.2840 1.6620
2020-03-03 1.2850 1.6630
2020-03-02 1.2830 1.6610
2020-02-28 1.2770 1.6550
2020-02-27 1.2900 1.6680
2020-02-26 1.2880 1.6660
2020-02-25 1.2980 1.6760
2020-02-24 1.2970 1.6750
2020-02-21 1.2920 1.6700
2020-02-20 1.2890 1.6670
2020-02-19 1.2820 1.6600
2020-02-18 1.2840 1.6620
2020-02-17 1.2780 1.6560
2020-02-14 1.2690 1.6470
2020-02-13 1.2660 1.6440
2020-02-12 1.2660 1.6440
2020-02-11 1.2600 1.6380
2020-02-10 1.2580 1.6360
2020-02-07 1.2560 1.6340
2020-02-06 1.2540 1.6320
2020-02-05 1.2460 1.6240
2020-02-04 1.2430 1.6210
2020-02-03 1.2340 1.6120
2020-01-23 1.2540 1.6320
2020-01-22 1.2660 1.6440
2020-01-21 1.2610 1.6390
2020-01-20 1.2650 1.6430
2020-01-17 1.2570 1.6350
2020-01-16 1.2560 1.6340
2020-01-15 1.2560 1.6340
2020-01-14 1.2580 1.6360
2020-01-13 1.2590 1.6370
2020-01-10 1.2540 1.6320
2020-01-09 1.2550 1.6330
2020-01-08 1.2520 1.6300
2020-01-07 1.2560 1.6340
2020-01-06 1.2550 1.6330
2020-01-03 1.2520 1.6300
2020-01-02 1.2500 1.6280
2019-12-31 1.2430 1.6210
2019-12-30 1.2420 1.6200
2019-12-27 1.2390 1.6170
2019-12-26 1.2400 1.6180
2019-12-25 1.2360 1.6140
2019-12-24 1.2340 1.6120
2019-12-23 1.2300 1.6080
2019-12-20 1.2340 1.6120
2019-12-19 1.2360 1.6140
2019-12-18 1.2370 1.6150
2019-12-17 1.2370 1.6150
2019-12-16 1.2340 1.6120
2019-12-13 1.2300 1.6080
2019-12-12 1.2230 1.6010
2019-12-11 1.2230 1.6010
2019-12-10 1.2230 1.6010
2019-12-09 1.2220 1.6000
2019-12-06 1.2210 1.5990
2019-12-05 1.2180 1.5960
2019-12-04 1.2140 1.5920
2019-12-03 1.2130 1.5910
2019-12-02 1.2110 1.5890
2019-11-29 1.2090 1.5870
2019-11-28 1.2110 1.5890
2019-11-27 1.2100 1.5880
2019-11-26 1.2100 1.5880
2019-11-25 1.2090 1.5870
2019-11-22 1.2100 1.5880
2019-11-21 1.2130 1.5910
2019-11-20 1.2140 1.5920
2019-11-19 1.2160 1.5940
2019-11-18 1.2130 1.5910
2019-11-15 1.2130 1.5910
2019-11-14 1.2140 1.5920
2019-11-13 1.2120 1.5900
2019-11-12 1.2100 1.5880
2019-11-11 1.2110 1.5890
2019-11-08 1.2150 1.5930
2019-11-07 1.2170 1.5950
2019-11-06 1.2170 1.5950
2019-11-05 1.2190 1.5970
2019-11-04 1.2140 1.5920
2019-11-01 1.2130 1.5910
2019-10-31 1.2090 1.5870
2019-10-30 1.2110 1.5890
2019-10-29 1.2130 1.5910
2019-10-28 1.2150 1.5930
2019-10-25 1.2120 1.5900
2019-10-24 1.2090 1.5870
2019-10-23 1.2100 1.5880
2019-10-22 1.2120 1.5900
2019-10-21 1.2100 1.5880
2019-10-18 1.2100 1.5880
2019-10-17 1.2150 1.5930
2019-10-16 1.2150 1.5930
2019-10-15 1.2170 1.5950
2019-10-14 1.2220 1.6000
2019-10-11 1.2170 1.5950
2019-10-10 1.2170 1.5950
2019-10-09 1.2110 1.5890
2019-10-08 1.2090 1.5870
2019-09-30 1.2100 1.5880
2019-09-27 1.2150 1.5930
2019-09-26 1.2100 1.5880
2019-09-25 1.2160 1.5940
2019-09-24 1.3050 1.5980
2019-09-23 1.3030 1.5960
2019-09-20 1.3050 1.5980
2019-09-19 1.3040 1.5970
2019-09-18 1.3000 1.5930
2019-09-17 1.2990 1.5920
2019-09-16 1.3040 1.5970
2019-09-12 1.3040 1.5970
2019-09-11 1.3030 1.5960
2019-09-10 1.3050 1.5980
2019-09-09 1.3070 1.6000
2019-09-06 1.3010 1.5940
2019-09-05 1.3000 1.5930
2019-09-04 1.2950 1.5880
2019-09-03 1.2940 1.5870
2019-09-02 1.2930 1.5860
2019-08-30 1.2850 1.5780
2019-08-29 1.2870 1.5800
2019-08-28 1.2870 1.5800
2019-08-27 1.2880 1.5810
2019-08-26 1.2820 1.5750
2019-08-23 1.2850 1.5780
2019-08-22 1.2840 1.5770
2019-08-21 1.2850 1.5780
2019-08-20 1.2830 1.5760
2019-08-19 1.2840 1.5770
2019-08-16 1.2740 1.5670
2019-08-15 1.2710 1.5640
2019-08-14 1.2670 1.5600
2019-08-13 1.2670 1.5600
2019-08-12 1.2700 1.5630
2019-08-09 1.2630 1.5560
2019-08-08 1.2640 1.5570
2019-08-07 1.2600 1.5530
2019-08-06 1.2610 1.5540
2019-08-05 1.2630 1.5560
2019-08-02 1.2670 1.5600
2019-08-01 1.2700 1.5630
2019-07-31 1.2720 1.5650
2019-07-30 1.2730 1.5660
2019-07-29 1.2700 1.5630
2019-07-26 1.2700 1.5630
2019-07-25 1.2670 1.5600
2019-07-24 1.2620 1.5550
2019-07-23 1.2580 1.5510
2019-07-22 1.2550 1.5480
2019-07-19 1.2580 1.5510
2019-07-18 1.2540 1.5470
2019-07-17 1.2590 1.5520
2019-07-16 1.2570 1.5500
2019-07-15 1.2560 1.5490
2019-07-12 1.2530 1.5460
2019-07-11 1.2500 1.5430
2019-07-10 1.2500 1.5430
2019-07-09 1.2510 1.5440
2019-07-08 1.2510 1.5440
2019-07-05 1.2590 1.5520
2019-07-04 1.2580 1.5510
2019-07-03 1.2580 1.5510
2019-07-02 1.2590 1.5520
2019-07-01 1.2600 1.5530
2019-06-28 1.2500 1.5430
2019-06-27 1.2490 1.5420
2019-06-26 1.2450 1.5380
2019-06-25 1.2450 1.5380
2019-06-24 1.2470 1.5400
2019-06-21 1.2530 1.5460
2019-06-20 1.2460 1.5390
2019-06-19 1.2350 1.5280
2019-06-18 1.2290 1.5220
2019-06-17 1.2290 1.5220
2019-06-14 1.2300 1.5230
2019-06-13 1.2340 1.5270
2019-06-12 1.2340 1.5270
2019-06-11 1.2350 1.5280
2019-06-10 1.2260 1.5190
2019-06-06 1.2210 1.5140
2019-06-05 1.2260 1.5190
2019-06-04 1.2250 1.5180
2019-06-03 1.2280 1.5210
2019-05-31 1.2320 1.5250
2019-05-30 1.2320 1.5250
2019-05-29 1.2350 1.5280
2019-05-28 1.2360 1.5290
2019-05-27 1.2360 1.5290
2019-05-24 1.2300 1.5230
2019-05-23 1.2320 1.5250
2019-05-22 1.2400 1.5330
2019-05-21 1.2380 1.5310
2019-05-20 1.2350 1.5280
2019-05-17 1.2340 1.5270
2019-05-16 1.2440 1.5370
2019-05-15 1.2440 1.5370
2019-05-14 1.2360 1.5290
2019-05-13 1.2370 1.5300
2019-05-10 1.2420 1.5350
2019-05-09 1.2290 1.5220
2019-05-08 1.2290 1.5220
2019-05-07 1.2300 1.5230
2019-05-06 1.2280 1.5210
2019-04-30 1.2510 1.5440
2019-04-29 1.2500 1.5430
2019-04-26 1.2530 1.5460
2019-04-25 1.2540 1.5470
2019-04-24 1.2650 1.5580
2019-04-23 1.2610 1.5540
2019-04-22 1.2670 1.5600
2019-04-19 1.2750 1.5680
2019-04-18 1.2720 1.5650
2019-04-17 1.2740 1.5670
2019-04-16 1.2740 1.5670
2019-04-15 1.2680 1.5610
2019-04-12 1.2690 1.5620
2019-04-11 1.2700 1.5630
2019-04-10 1.2770 1.5700
2019-04-09 1.2790 1.5720
2019-04-08 1.2810 1.5740
2019-04-04 1.2870 1.5800
2019-04-03 1.2870 1.5800
2019-04-02 1.2850 1.5780
2019-04-01 1.2850 1.5780
2019-03-29 1.2740 1.5670
2019-03-28 1.2610 1.5540
2019-03-27 1.2640 1.5570
2019-03-26 1.2640 1.5570
2019-03-25 1.2730 1.5660
2019-03-22 1.2760 1.5690
2019-03-21 1.2770 1.5700
2019-03-20 1.2730 1.5660
2019-03-19 1.2750 1.5680
2019-03-18 1.2730 1.5660
2019-03-15 1.2660 1.5590
2019-03-14 1.2630 1.5560
2019-03-13 1.2680 1.5610
2019-03-12 1.2800 1.5730
2019-03-11 1.2730 1.5660
2019-03-08 1.2650 1.5580
2019-03-07 1.2680 1.5610
2019-03-06 1.2700 1.5630
2019-03-05 1.2660 1.5590
2019-03-04 1.2580 1.5510
2019-03-01 1.2490 1.5420
2019-02-28 1.2450 1.5380
2019-02-27 1.2470 1.5400
2019-02-26 1.2510 1.5440
2019-02-25 1.2550 1.5480
2019-02-22 1.2370 1.5300
2019-02-21 1.2300 1.5230
2019-02-20 1.2290 1.5220
2019-02-19 1.2290 1.5220
2019-02-18 1.2310 1.5240
2019-02-15 1.2210 1.5140
2019-02-14 1.2250 1.5180
2019-02-13 1.2240 1.5170
2019-02-12 1.2180 1.5110
2019-02-11 1.2170 1.5100
2019-02-01 1.2070 1.5000
2019-01-31 1.1990 1.4920
2019-01-30 1.1970 1.4900
2019-01-29 1.1980 1.4910
2019-01-28 1.1990 1.4920
2019-01-25 1.1990 1.4920
2019-01-24 1.1940 1.4870
2019-01-23 1.1900 1.4830
2019-01-22 1.1890 1.4820
2019-01-21 1.1920 1.4850
2019-01-18 1.1920 1.4850
2019-01-17 1.1860 1.4790
2019-01-16 1.1890 1.4820
2019-01-15 1.1890 1.4820
2019-01-14 1.1840 1.4770
2019-01-11 1.1860 1.4790
2019-01-10 1.1860 1.4790
2019-01-09 1.1850 1.4780
2019-01-08 1.1810 1.4740
2019-01-07 1.1810 1.4740
2019-01-04 1.1740 1.4670
2019-01-03 1.1630 1.4560
2019-01-02 1.1630 1.4560
2018-12-31 1.1640 1.4570
2018-12-28 1.1640 1.4570
2018-12-27 1.1630 1.4560
2018-12-26 1.1610 1.4540
2018-12-25 1.1630 1.4560
2018-12-24 1.1640 1.4570
2018-12-21 1.1610 1.4540
2018-12-20 1.1630 1.4560
2018-12-19 1.1630 1.4560
2018-12-18 1.1660 1.4590
2018-12-17 1.1690 1.4620
2018-12-14 1.1700 1.4630
2018-12-13 1.1760 1.4690
2018-12-12 1.1720 1.4650
2018-12-11 1.1720 1.4650
2018-12-10 1.1700 1.4630
2018-12-07 1.1720 1.4650
2018-12-06 1.1720 1.4650
2018-12-05 1.1770 1.4700
2018-12-04 1.1770 1.4700
2018-12-03 1.1750 1.4680
2018-11-30 1.1670 1.4600
2018-11-29 1.1650 1.4580
2018-11-28 1.1690 1.4620
2018-11-27 1.1640 1.4570
2018-11-26 1.1640 1.4570
2018-11-23 1.1640 1.4570
2018-11-22 1.1710 1.4640
2018-11-21 1.1710 1.4640
2018-11-20 1.1700 1.4630
2018-11-19 1.1760 1.4690
2018-11-16 1.1740 1.4670
2018-11-15 1.1700 1.4630
2018-11-14 1.1650 1.4580
2018-11-13 1.1640 1.4570
2018-11-12 1.1610 1.4540
2018-11-09 1.1560 1.4490
2018-11-08 1.1570 1.4500
2018-11-07 1.1590 1.4520
2018-11-06 1.1590 1.4520
2018-11-05 1.1600 1.4530
2018-11-02 1.1600 1.4530
2018-11-01 1.1530 1.4460
2018-10-31 1.1500 1.4430
2018-10-30 1.1470 1.4400
2018-10-29 1.1440 1.4370
2018-10-26 1.1470 1.4400
2018-10-25 1.1470 1.4400
2018-10-24 1.1470 1.4400
2018-10-23 1.1470 1.4400
2018-10-22 1.1510 1.4440
2018-10-19 1.1410 1.4340
2018-10-18 1.1330 1.4260
2018-10-17 1.1380 1.4310
2018-10-16 1.1350 1.4280
2018-10-15 1.1390 1.4320
2018-10-12 1.1400 1.4330
2018-10-11 1.1400 1.4330
2018-10-10 1.1530 1.4460
2018-10-09 1.1530 1.4460
2018-10-08 1.1540 1.4470
2018-09-28 1.1620 1.4550
2018-09-27 1.1590 1.4520
2018-09-26 1.1620 1.4550
2018-09-25 1.1610 1.4540
2018-09-21 1.1610 1.4540
2018-09-20 1.1560 1.4490
2018-09-19 1.1570 1.4500
2018-09-18 1.1520 1.4450
2018-09-17 1.1480 1.4410
2018-09-14 1.1520 1.4450
2018-09-13 1.1530 1.4460
2018-09-12 1.1510 1.4440
2018-09-11 1.1510 1.4440
2018-09-10 1.1510 1.4440
2018-09-07 1.1580 1.4510
2018-09-06 1.1590 1.4520
2018-09-05 1.1600 1.4530
2018-09-04 1.1640 1.4570
2018-09-03 1.1610 1.4540
2018-08-31 1.1620 1.4550
2018-08-30 1.1620 1.4550
2018-08-29 1.1630 1.4560
2018-08-28 1.1650 1.4580
2018-08-27 1.1640 1.4570
2018-08-24 1.1590 1.4520
2018-08-23 1.1580 1.4510
2018-08-22 1.1550 1.4480
2018-08-21 1.1560 1.4490
2018-08-20 1.1540 1.4470
2018-08-17 1.1520 1.4450
2018-08-16 1.1570 1.4500
2018-08-15 1.1600 1.4530
2018-08-14 1.1640 1.4570
2018-08-13 1.1660 1.4590
2018-08-10 1.1660 1.4590
2018-08-09 1.1660 1.4590
2018-08-08 1.1610 1.4540
2018-08-07 1.1650 1.4580
2018-08-06 1.1570 1.4500
2018-08-03 1.1600 1.4530
2018-08-02 1.1620 1.4550
2018-08-01 1.1680 1.4610
2018-07-31 1.1720 1.4650
2018-07-30 1.1710 1.4640
2018-07-27 1.1730 1.4660
2018-07-26 1.1730 1.4660
2018-07-25 1.1750 1.4680
2018-07-24 1.1760 1.4690
2018-07-23 1.1750 1.4680
2018-07-20 1.1700 1.4630
2018-07-19 1.1650 1.4580
2018-07-18 1.1650 1.4580
2018-07-17 1.1670 1.4600
2018-07-16 1.1660 1.4590
2018-07-13 1.1650 1.4580
2018-07-12 1.1640 1.4570
2018-07-11 1.1580 1.4510
2018-07-10 1.1620 1.4550
2018-07-09 1.1610 1.4540
2018-07-06 1.1540 1.4470
2018-07-05 1.1520 1.4450
2018-07-04 1.1550 1.4480
2018-07-03 1.1580 1.4510
2018-07-02 1.1550 1.4480
2018-06-29 1.1600 1.4530
2018-06-28 1.1510 1.4440
2018-06-27 1.1520 1.4450
2018-06-26 1.1550 1.4480
2018-06-25 1.1540 1.4470
2018-06-22 1.1560 1.4490
2018-06-21 1.1530 1.4460
2018-06-20 1.1580 1.4510
2018-06-19 1.1550 1.4480
2018-06-15 1.1670 1.4600
2018-06-14 1.1700 1.4630
2018-06-13 1.1710 1.4640
2018-06-12 1.1740 1.4670
2018-06-11 1.1730 1.4660
2018-06-08 1.1730 1.4660
2018-06-07 1.1750 1.4680
2018-06-06 1.1760 1.4690
2018-06-05 1.1760 1.4690
2018-06-04 1.1720 1.4650
2018-06-01 1.1730 1.4660
2018-05-31 1.1750 1.4680
2018-05-30 1.1730 1.4660
2018-05-29 1.1780 1.4710
2018-05-28 1.1800 1.4730
2018-05-25 1.1810 1.4740
2018-05-24 1.1830 1.4760
2018-05-23 1.1840 1.4770
2018-05-22 1.1880 1.4810
2018-05-21 1.1870 1.4800
2018-05-18 1.1840 1.4770
2018-05-17 1.1820 1.4750
2018-05-16 1.1840 1.4770
2018-05-15 1.1860 1.4790
2018-05-14 1.1850 1.4780
2018-05-11 1.1860 1.4790
2018-05-10 1.1870 1.4800
2018-05-09 1.1870 1.4800
2018-05-08 1.1880 1.4810
2018-05-07 1.1870 1.4800
2018-05-04 1.1830 1.4760
2018-05-03 1.1840 1.4770
2018-05-02 1.1800 1.4730
2018-04-27 1.1820 1.4750
2018-04-26 1.1810 1.4740
2018-04-25 1.1870 1.4800
2018-04-24 1.1880 1.4810
2018-04-23 1.1820 1.4750
2018-04-20 1.1860 1.4790
2018-04-19 1.1920 1.4850
2018-04-18 1.1920 1.4850
2018-04-17 1.1840 1.4770
2018-04-16 1.1880 1.4810
2018-04-13 1.1900 1.4830
2018-04-12 1.1900 1.4830
2018-04-11 1.1920 1.4850
2018-04-10 1.1900 1.4830
2018-04-09 1.1870 1.4800
2018-04-04 1.1860 1.4790
2018-04-03 1.1870 1.4800
2018-04-02 1.1870 1.4800
2018-03-30 1.1850 1.4780
2018-03-29 1.1810 1.4740
2018-03-28 1.1780 1.4710
2018-03-27 1.1780 1.4710
2018-03-26 1.1720 1.4650
2018-03-23 1.1690 1.4620
2018-03-22 1.1790 1.4720
2018-03-21 1.1800 1.4730
2018-03-20 1.1820 1.4750
2018-03-19 1.1810 1.4740
2018-03-16 1.1810 1.4740
2018-03-15 1.1810 1.4740
2018-03-14 1.1820 1.4750
2018-03-13 1.1850 1.4780
2018-03-12 1.1860 1.4790
2018-03-09 1.1820 1.4750
2018-03-08 1.1790 1.4720
2018-03-07 1.1780 1.4710
2018-03-06 1.2770 1.4730
2018-03-05 1.2740 1.4700
2018-03-02 1.2720 1.4680
2018-03-01 1.2730 1.4690
2018-02-28 1.2700 1.4660
2018-02-27 1.2690 1.4650
2018-02-26 1.2690 1.4650
2018-02-23 1.2620 1.4580
2018-02-22 1.2610 1.4570
2018-02-14 1.2540 1.4500
2018-02-13 1.2530 1.4490
2018-02-12 1.2520 1.4480
2018-02-09 1.2430 1.4390
2018-02-08 1.2520 1.4480
2018-02-07 1.2510 1.4470
2018-02-06 1.2520 1.4480
2018-02-05 1.2640 1.4600
2018-02-02 1.2640 1.4600
2018-02-01 1.2620 1.4580
2018-01-31 1.2700 1.4660
2018-01-30 1.2740 1.4700
2018-01-29 1.2760 1.4720
2018-01-26 1.2800 1.4760
2018-01-25 1.2810 1.4770
2018-01-24 1.2820 1.4780
2018-01-23 1.2790 1.4750
2018-01-22 1.2770 1.4730
2018-01-19 1.2740 1.4700
2018-01-18 1.2730 1.4690
2018-01-17 1.2740 1.4700
2018-01-16 1.2730 1.4690
2018-01-15 1.2730 1.4690
2018-01-12 1.2770 1.4730
2018-01-11 1.2780 1.4740
2018-01-10 1.2790 1.4750
2018-01-09 1.2800 1.4760
2018-01-08 1.2800 1.4760
2018-01-05 1.2790 1.4750
2018-01-04 1.2780 1.4740
2018-01-03 1.2780 1.4740
2018-01-02 1.2750 1.4710
2017-12-29 1.2700 1.4660
2017-12-28 1.2680 1.4640
2017-12-27 1.2680 1.4640
2017-12-26 1.2700 1.4660
2017-12-25 1.2690 1.4650
2017-12-22 1.2720 1.4680
2017-12-21 1.2730 1.4690
2017-12-20 1.2720 1.4680
2017-12-19 1.2740 1.4700
2017-12-18 1.2720 1.4680
2017-12-15 1.2740 1.4700
2017-12-14 1.2740 1.4700
2017-12-13 1.2740 1.4700
2017-12-12 1.2730 1.4690
2017-12-11 1.2770 1.4730
2017-12-08 1.2740 1.4700
2017-12-07 1.2710 1.4670
2017-12-06 1.2710 1.4670
2017-12-05 1.2690 1.4650
2017-12-04 1.2730 1.4690
2017-12-01 1.2730 1.4690
2017-11-30 1.2730 1.4690
2017-11-29 1.2770 1.4730
2017-11-28 1.2780 1.4740
2017-11-27 1.2750 1.4710
2017-11-24 1.2800 1.4760
2017-11-23 1.2800 1.4760
2017-11-22 1.2870 1.4830
2017-11-21 1.2880 1.4840
2017-11-20 1.2890 1.4850
2017-11-17 1.2860 1.4820
2017-11-16 1.2910 1.4870
2017-11-15 1.2900 1.4860
2017-11-14 1.2940 1.4900
2017-11-13 1.2970 1.4930
2017-11-10 1.2960 1.4920
2017-11-09 1.2940 1.4900
2017-11-08 1.2930 1.4890
2017-11-07 1.2930 1.4890
2017-11-06 1.2910 1.4870
2017-11-03 1.2880 1.4840
2017-11-02 1.2900 1.4860
2017-11-01 1.2930 1.4890
2017-10-31 1.2930 1.4890
2017-10-30 1.2910 1.4870
2017-10-27 1.2970 1.4930
2017-10-26 1.2980 1.4940
2017-10-25 1.2980 1.4940
2017-10-24 1.2970 1.4930
2017-10-23 1.2970 1.4930
2017-10-20 1.2960 1.4920
2017-10-19 1.2930 1.4890
2017-10-18 1.2950 1.4910
2017-10-17 1.2970 1.4930
2017-10-16 1.2980 1.4940
2017-10-13 1.3010 1.4970
2017-10-12 1.2990 1.4950
2017-10-11 1.2980 1.4940
2017-10-10 1.3000 1.4960
2017-10-09 1.3000 1.4960
2017-09-29 1.2980 1.4940
2017-09-28 1.2950 1.4910
2017-09-27 1.2960 1.4920
2017-09-26 1.4900 1.4900
2017-09-25 1.4890 1.4890
2017-09-22 1.4920 1.4920
2017-09-21 1.4920 1.4920
2017-09-20 1.4930 1.4930
2017-09-19 1.4920 1.4920
2017-09-18 1.4940 1.4940
2017-09-15 1.4930 1.4930
2017-09-14 1.4930 1.4930
2017-09-13 1.4930 1.4930
2017-09-12 1.4930 1.4930
2017-09-11 1.4940 1.4940
2017-09-08 1.4890 1.4890
2017-09-07 1.4880 1.4880
2017-09-06 1.4890 1.4890
2017-09-05 1.4870 1.4870
2017-09-04 1.4860 1.4860
2017-09-01 1.4840 1.4840
2017-08-31 1.4820 1.4820
2017-08-30 1.4820 1.4820
2017-08-29 1.4800 1.4800
2017-08-28 1.4820 1.4820
2017-08-25 1.4790 1.4790
2017-08-24 1.4770 1.4770
2017-08-23 1.4790 1.4790
2017-08-22 1.4810 1.4810
2017-08-21 1.4830 1.4830
2017-08-18 1.4800 1.4800
2017-08-17 1.4810 1.4810
2017-08-16 1.4790 1.4790
2017-08-15 1.4790 1.4790
2017-08-14 1.4770 1.4770
2017-08-11 1.4720 1.4720
2017-08-10 1.4740 1.4740
2017-08-09 1.4750 1.4750
2017-08-08 1.4750 1.4750
2017-08-07 1.4730 1.4730
2017-08-04 1.4720 1.4720
2017-08-03 1.4710 1.4710
2017-08-02 1.4720 1.4720
2017-08-01 1.4740 1.4740
2017-07-31 1.4750 1.4750
2017-07-28 1.4730 1.4730
2017-07-27 1.4730 1.4730
2017-07-26 1.4700 1.4700
2017-07-25 1.4710 1.4710
2017-07-24 1.4730 1.4730
2017-07-21 1.4710 1.4710
2017-07-20 1.4700 1.4700
2017-07-19 1.4680 1.4680
2017-07-18 1.4640 1.4640
2017-07-17 1.4630 1.4630
2017-07-14 1.4710 1.4710
2017-07-13 1.4710 1.4710
2017-07-12 1.4700 1.4700
2017-07-11 1.4690 1.4690
2017-07-10 1.4710 1.4710
2017-07-07 1.4720 1.4720
2017-07-06 1.4710 1.4710
2017-07-05 1.4700 1.4700
2017-07-04 1.4680 1.4680
2017-07-03 1.4670 1.4670
2017-06-30 1.4660 1.4660
2017-06-29 1.4650 1.4650
2017-06-28 1.4630 1.4630
2017-06-27 1.4640 1.4640
2017-06-26 1.4630 1.4630
2017-06-23 1.4590 1.4590
2017-06-22 1.4580 1.4580
2017-06-21 1.4610 1.4610
2017-06-20 1.4590 1.4590
2017-06-19 1.4560 1.4560
2017-06-16 1.4530 1.4530
2017-06-15 1.4530 1.4530
2017-06-14 1.4500 1.4500
2017-06-13 1.4480 1.4480
2017-06-12 1.4450 1.4450
2017-06-09 1.4450 1.4450
2017-06-08 1.4450 1.4450
2017-06-07 1.4450 1.4450
2017-06-06 1.4410 1.4410
2017-06-05 1.4400 1.4400
2017-06-02 1.4380 1.4380
2017-06-01 1.4370 1.4370
2017-05-31 1.4400 1.4400
2017-05-26 1.4390 1.4390
2017-05-25 1.4400 1.4400
2017-05-24 1.4380 1.4380
2017-05-23 1.4380 1.4380
2017-05-22 1.4420 1.4420
2017-05-19 1.4440 1.4440
2017-05-18 1.4450 1.4450
2017-05-17 1.4470 1.4470
2017-05-16 1.4470 1.4470
2017-05-15 1.4440 1.4440
2017-05-12 1.4420 1.4420
2017-05-11 1.4430 1.4430
2017-05-10 1.4430 1.4430
2017-05-09 1.4480 1.4480
2017-05-08 1.4480 1.4480
2017-05-05 1.4530 1.4530
2017-05-04 1.4560 1.4560
2017-05-03 1.4570 1.4570
2017-05-02 1.4590 1.4590
2017-04-28 1.4590 1.4590
2017-04-27 1.4590 1.4590
2017-04-26 1.4580 1.4580
2017-04-25 1.4570 1.4570
2017-04-24 1.4560 1.4560
2017-04-21 1.4610 1.4610
2017-04-20 1.4620 1.4620
2017-04-19 1.4630 1.4630
2017-04-18 1.4640 1.4640
2017-04-17 1.4660 1.4660
2017-04-14 1.4690 1.4690
2017-04-13 1.4710 1.4710
2017-04-12 1.4710 1.4710
2017-04-11 1.4720 1.4720
2017-04-10 1.4700 1.4700
2017-04-07 1.4700 1.4700
2017-04-06 1.4680 1.4680
2017-04-05 1.4680 1.4680
2017-03-31 1.4650 1.4650
2017-03-30 1.4630 1.4630
2017-03-29 1.4660 1.4660
2017-03-28 1.4670 1.4670
2017-03-27 1.4660 1.4660
2017-03-24 1.4650 1.4650
2017-03-23 1.4630 1.4630
2017-03-22 1.4620 1.4620
2017-03-21 1.4610 1.4610
2017-03-20 1.4610 1.4610
2017-03-17 1.4600 1.4600
2017-03-16 1.4630 1.4630
2017-03-15 1.4610 1.4610
2017-03-14 1.4610 1.4610
2017-03-13 1.4620 1.4620
2017-03-10 1.4600 1.4600
2017-03-09 1.4610 1.4610
2017-03-08 1.4630 1.4630
2017-03-07 1.4650 1.4650
2017-03-06 1.4650 1.4650
2017-03-03 1.4620 1.4620
2017-03-02 1.4610 1.4610
2017-03-01 1.4630 1.4630
2017-02-28 1.4620 1.4620
2017-02-27 1.4620 1.4620
2017-02-24 1.4630 1.4630
2017-02-23 1.4620 1.4620
2017-02-22 1.4610 1.4610
2017-02-21 1.4600 1.4600
2017-02-20 1.4580 1.4580
2017-02-17 1.4550 1.4550
2017-02-16 1.4550 1.4550
2017-02-15 1.4530 1.4530
2017-02-14 1.4550 1.4550
2017-02-13 1.4550 1.4550
2017-02-10 1.4530 1.4530
2017-02-09 1.4540 1.4540
2017-02-08 1.4520 1.4520
2017-02-07 1.4510 1.4510
2017-02-06 1.4530 1.4530
2017-02-03 1.4530 1.4530
2017-01-26 1.4550 1.4550
2017-01-25 1.4540 1.4540
2017-01-24 1.4550 1.4550
2017-01-23 1.4570 1.4570
2017-01-20 1.4540 1.4540
2017-01-19 1.4510 1.4510
2017-01-18 1.4520 1.4520
2017-01-17 1.4550 1.4550
2017-01-16 1.4530 1.4530
2017-01-13 1.4590 1.4590
2017-01-12 1.4620 1.4620
2017-01-11 1.4630 1.4630
2017-01-10 1.4640 1.4640
2017-01-09 1.4630 1.4630
2017-01-06 1.4600 1.4600
2017-01-05 1.4610 1.4610
2017-01-04 1.4610 1.4610
2017-01-03 1.4570 1.4570
2016-12-30 1.4540 1.4540
2016-12-29 1.4520 1.4520
2016-12-28 1.4510 1.4510
2016-12-27 1.4530 1.4530
2016-12-26 1.4520 1.4520
2016-12-23 1.4510 1.4510
2016-12-22 1.4500 1.4500
2016-12-21 1.4470 1.4470
2016-12-20 1.4440 1.4440
2016-12-19 1.4460 1.4460
2016-12-16 1.4510 1.4510
2016-12-15 1.4490 1.4490
2016-12-14 1.4560 1.4560
2016-12-13 1.4610 1.4610
2016-12-12 1.4640 1.4640
2016-12-09 1.4740 1.4740
2016-12-08 1.4760 1.4760
2016-12-07 1.4760 1.4760
2016-12-06 1.4750 1.4750
2016-12-05 1.4780 1.4780
2016-12-02 1.4790 1.4790
2016-12-01 1.4820 1.4820
2016-11-30 1.4840 1.4840
2016-11-29 1.4870 1.4870
2016-11-28 1.4900 1.4900
2016-11-25 1.4890 1.4890
2016-11-24 1.4890 1.4890
2016-11-23 1.4910 1.4910
2016-11-22 1.4920 1.4920
2016-11-21 1.4900 1.4900
2016-11-18 1.4910 1.4910
2016-11-17 1.4920 1.4920
2016-11-16 1.4940 1.4940
2016-11-15 1.4930 1.4930
2016-11-14 1.4940 1.4940
2016-11-11 1.4940 1.4940
2016-11-10 1.4940 1.4940
2016-11-09 1.4930 1.4930
2016-11-08 1.4940 1.4940
2016-11-07 1.4930 1.4930
2016-11-04 1.4930 1.4930
2016-11-03 1.4940 1.4940
2016-11-02 1.4940 1.4940
2016-11-01 1.4940 1.4940
2016-10-31 1.4930 1.4930
2016-10-28 1.4930 1.4930
2016-10-27 1.4940 1.4940
2016-10-26 1.4950 1.4950
2016-10-25 1.4960 1.4960
2016-10-24 1.4950 1.4950
2016-10-21 1.4930 1.4930
2016-10-20 1.4940 1.4940
2016-10-19 1.4930 1.4930
2016-10-18 1.4930 1.4930
2016-10-17 1.4900 1.4900
2016-10-14 1.4910 1.4910
2016-10-13 1.4910 1.4910
2016-10-12 1.4910 1.4910
2016-10-11 1.4920 1.4920
2016-10-10 1.4910 1.4910
2016-09-30 1.4860 1.4860
2016-09-29 1.4850 1.4850
2016-09-28 1.4830 1.4830
2016-09-27 1.4830 1.4830
2016-09-26 1.4820 1.4820
2016-09-23 1.4860 1.4860
2016-09-22 1.4860 1.4860
2016-09-21 1.4850 1.4850
2016-09-20 1.4840 1.4840
2016-09-19 1.4840 1.4840
2016-09-14 1.4830 1.4830
2016-09-13 1.4830 1.4830
2016-09-12 1.4820 1.4820
2016-09-09 1.4880 1.4880
2016-09-08 1.4890 1.4890
2016-09-07 1.4880 1.4880
2016-09-06 1.4890 1.4890
2016-09-05 1.4850 1.4850
2016-09-02 1.4830 1.4830
2016-09-01 1.4840 1.4840
2016-08-31 1.4860 1.4860
2016-08-30 1.4870 1.4870
2016-08-29 1.4870 1.4870
2016-08-26 1.4860 1.4860
2016-08-25 1.4860 1.4860
2016-08-24 1.4870 1.4870
2016-08-23 1.4870 1.4870
2016-08-22 1.4870 1.4870
2016-08-19 1.4900 1.4900
2016-08-18 1.4900 1.4900
2016-08-17 1.4890 1.4890
2016-08-16 1.4880 1.4880
2016-08-15 1.4870 1.4870
2016-08-12 1.4820 1.4820
2016-08-11 1.4790 1.4790
2016-08-10 1.4820 1.4820
2016-08-09 1.4820 1.4820
2016-08-08 1.4800 1.4800
2016-08-05 1.4770 1.4770
2016-08-04 1.4770 1.4770
2016-08-03 1.4760 1.4760
2016-08-02 1.4740 1.4740
2016-08-01 1.4730 1.4730
2016-07-29 1.4750 1.4750
2016-07-28 1.4760 1.4760
2016-07-27 1.4760 1.4760
2016-07-26 1.4840 1.4840
2016-07-25 1.4810 1.4810
2016-07-22 1.4800 1.4800
2016-07-21 1.4830 1.4830
2016-07-20 1.4820 1.4820
2016-07-19 1.4810 1.4810
2016-07-18 1.4800 1.4800
2016-07-15 1.4810 1.4810
2016-07-14 1.4810 1.4810
2016-07-13 1.4810 1.4810
2016-07-12 1.4780 1.4780
2016-07-11 1.4750 1.4750
2016-07-08 1.4740 1.4740
2016-07-07 1.4750 1.4750
2016-07-06 1.4740 1.4740
2016-07-05 1.4730 1.4730
2016-07-04 1.4710 1.4710
2016-07-01 1.4650 1.4650
2016-06-30 1.4640 1.4640
2016-06-29 1.4650 1.4650
2016-06-28 1.4640 1.4640
2016-06-27 1.4610 1.4610
2016-06-24 1.4560 1.4560
2016-06-23 1.4570 1.4570
2016-06-22 1.4580 1.4580
2016-06-21 1.4520 1.4520
2016-06-20 1.4550 1.4550
2016-06-17 1.4530 1.4530
2016-06-16 1.4510 1.4510
2016-06-15 1.4510 1.4510
2016-06-14 1.4410 1.4410
2016-06-13 1.4400 1.4400
2016-06-08 1.4500 1.4500
2016-06-07 1.4500 1.4500
2016-06-06 1.4500 1.4500
2016-06-03 1.4490 1.4490
2016-06-02 1.4480 1.4480
2016-06-01 1.4470 1.4470
2016-05-31 1.4430 1.4430
2016-05-30 1.4310 1.4310
2016-05-27 1.4330 1.4330
2016-05-26 1.4320 1.4320
2016-05-25 1.4310 1.4310
2016-05-24 1.4330 1.4330
2016-05-23 1.4350 1.4350
2016-05-20 1.4310 1.4310
2016-05-19 1.4290 1.4290
2016-05-18 1.4280 1.4280
2016-05-17 1.4350 1.4350
2016-05-16 1.4360 1.4360
2016-05-13 1.4310 1.4310
2016-05-12 1.4310 1.4310
2016-05-11 1.4290 1.4290
2016-05-10 1.4280 1.4280
2016-05-09 1.4280 1.4280
2016-05-06 1.4360 1.4360
2016-05-05 1.4450 1.4450
2016-05-04 1.4430 1.4430
2016-05-03 1.4420 1.4420
2016-04-29 1.4330 1.4330
2016-04-28 1.4330 1.4330
2016-04-27 1.4330 1.4330
2016-04-26 1.4320 1.4320
2016-04-25 1.4320 1.4320
2016-04-22 1.4350 1.4350
2016-04-21 1.4350 1.4350
2016-04-20 1.4380 1.4380
2016-04-19 1.4480 1.4480
2016-04-18 1.4460 1.4460
2016-04-15 1.4490 1.4490
2016-04-14 1.4500 1.4500
2016-04-13 1.4500 1.4500
2016-04-12 1.4460 1.4460
2016-04-11 1.4470 1.4470
2016-04-08 1.4430 1.4430
2016-04-07 1.4450 1.4450
2016-04-06 1.4490 1.4490
2016-04-05 1.4480 1.4480
2016-04-01 1.4420 1.4420
2016-03-31 1.4420 1.4420
2016-03-30 1.4410 1.4410
2016-03-29 1.4340 1.4340
2016-03-28 1.4390 1.4390
2016-03-25 1.4400 1.4400
2016-03-24 1.4380 1.4380
2016-03-23 1.4420 1.4420
2016-03-22 1.4390 1.4390
2016-03-21 1.4390 1.4390
2016-03-18 1.4310 1.4310
2016-03-17 1.4220 1.4220
2016-03-16 1.4130 1.4130
2016-03-15 1.4150 1.4150
2016-03-14 1.4170 1.4170
2016-03-11 1.4080 1.4080
2016-03-10 1.4080 1.4080
2016-03-09 1.4110 1.4110
2016-03-08 1.4170 1.4170
2016-03-07 1.4160 1.4160
2016-03-04 1.4110 1.4110
2016-03-03 1.4170 1.4170
2016-03-02 1.4170 1.4170
2016-03-01 1.4050 1.4050
2016-02-29 1.3980 1.3980
2016-02-26 1.4100 1.4100
2016-02-25 1.4080 1.4080
2016-02-24 1.4270 1.4270
2016-02-23 1.4260 1.4260
2016-02-22 1.4270 1.4270
2016-02-19 1.4220 1.4220
2016-02-18 1.4210 1.4210
2016-02-17 1.4210 1.4210
2016-02-16 1.4170 1.4170
2016-02-15 1.4060 1.4060
2016-02-05 1.4040 1.4040
2016-02-04 1.4060 1.4060
2016-02-03 1.4000 1.4000
2016-02-02 1.3990 1.3990
2016-02-01 1.3900 1.3900
2016-01-29 1.3920 1.3920
2016-01-28 1.3830 1.3830
2016-01-27 1.3920 1.3920
2016-01-26 1.3950 1.3950
2016-01-25 1.4130 1.4130
2016-01-22 1.4090 1.4090
2016-01-21 1.4050 1.4050
2016-01-20 1.4150 1.4150
2016-01-19 1.4200 1.4200
2016-01-18 1.4130 1.4130
2016-01-15 1.4090 1.4090
2016-01-14 1.4170 1.4170
2016-01-13 1.4080 1.4080
2016-01-12 1.4150 1.4150
2016-01-11 1.4150 1.4150
2016-01-08 1.4320 1.4320
2016-01-07 1.4290 1.4290
2016-01-06 1.4500 1.4500
2016-01-05 1.4440 1.4440
2016-01-04 1.4450 1.4450
2015-12-31 1.4640 1.4640
2015-12-30 1.4670 1.4670
2015-12-29 1.4640 1.4640
2015-12-28 1.4600 1.4600
2015-12-25 1.4660 1.4660
2015-12-24 1.4650 1.4650
2015-12-23 1.4650 1.4650
2015-12-22 1.4690 1.4690
2015-12-21 1.4660 1.4660
2015-12-18 1.4630 1.4630
2015-12-17 1.4640 1.4640
2015-12-16 1.4590 1.4590
2015-12-15 1.4570 1.4570
2015-12-14 1.4550 1.4550
2015-12-11 1.4490 1.4490
2015-12-10 1.4500 1.4500
2015-12-09 1.4510 1.4510
2015-12-08 1.4520 1.4520
2015-12-07 1.4570 1.4570
2015-12-04 1.4540 1.4540
2015-12-03 1.4560 1.4560
2015-12-02 1.4510 1.4510
2015-12-01 1.4510 1.4510
2015-11-30 1.4500 1.4500
2015-11-27 1.4490 1.4490
2015-11-26 1.4650 1.4650
2015-11-25 1.4660 1.4660
2015-11-24 1.4620 1.4620
2015-11-23 1.4600 1.4600
2015-11-20 1.4640 1.4640
2015-11-19 1.4590 1.4590
2015-11-18 1.4520 1.4520
2015-11-17 1.4540 1.4540
2015-11-16 1.4550 1.4550
2015-11-13 1.4520 1.4520
2015-11-12 1.4560 1.4560
2015-11-11 1.4540 1.4540
2015-11-10 1.4550 1.4550
2015-11-09 1.4530 1.4530
2015-11-06 1.4530 1.4530
2015-11-05 1.4480 1.4480
2015-11-04 1.4480 1.4480
2015-11-03 1.4370 1.4370
2015-11-02 1.4370 1.4370
2015-10-30 1.4420 1.4420
2015-10-29 1.4430 1.4430
2015-10-28 1.4410 1.4410
2015-10-27 1.4430 1.4430
2015-10-26 1.4420 1.4420
2015-10-23 1.4370 1.4370
2015-10-22 1.4310 1.4310
2015-10-21 1.4240 1.4240
2015-10-20 1.4380 1.4380
2015-10-19 1.4350 1.4350
2015-10-16 1.4340 1.4340
2015-10-15 1.4320 1.4320
2015-10-14 1.4250 1.4250
2015-10-13 1.4270 1.4270
2015-10-12 1.4250 1.4250
2015-10-09 1.4140 1.4140
2015-10-08 1.4080 1.4080
2015-09-30 1.3990 1.3990
2015-09-29 1.3940 1.3940
2015-09-28 1.3980 1.3980
2015-09-25 1.3910 1.3910
2015-09-24 1.3970 1.3970
2015-09-23 1.3950 1.3950
2015-09-22 1.3960 1.3960
2015-09-21 1.3960 1.3960
2015-09-18 1.3870 1.3870
2015-09-17 1.3810 1.3810
2015-09-16 1.3830 1.3830
2015-09-15 1.3690 1.3690
2015-09-14 1.3810 1.3810
2015-09-11 1.3950 1.3950
2015-09-10 1.3940 1.3940
2015-09-09 1.3980 1.3980
2015-09-08 1.3880 1.3880
2015-09-07 1.3780 1.3780
2015-09-02 1.3790 1.3790
2015-09-01 1.3820 1.3820
2015-08-31 1.3940 1.3940
2015-08-28 1.3950 1.3950
2015-08-27 1.3810 1.3810
2015-08-26 1.3700 1.3700
2015-08-25 1.3730 1.3730
2015-08-24 1.3900 1.3900
2015-08-21 1.4120 1.4120
2015-08-20 1.4240 1.4240
2015-08-19 1.4320 1.4320
2015-08-18 1.4280 1.4280
2015-08-17 1.4460 1.4460
2015-08-14 1.4410 1.4410
2015-08-13 1.4410 1.4410
2015-08-12 1.4360 1.4360
2015-08-11 1.4390 1.4390
2015-08-10 1.4420 1.4420
2015-08-07 1.4300 1.4300
2015-08-06 1.4210 1.4210
2015-08-05 1.4200 1.4200
2015-08-04 1.4210 1.4210
2015-08-03 1.4090 1.4090
2015-07-31 1.4120 1.4120
2015-07-30 1.4140 1.4140
2015-07-29 1.4200 1.4200
2015-07-28 1.4090 1.4090
2015-07-27 1.4110 1.4110
2015-07-24 1.4280 1.4280
2015-07-23 1.4290 1.4290
2015-07-22 1.4210 1.4210
2015-07-21 1.4170 1.4170
2015-07-20 1.4130 1.4130
2015-07-17 1.4050 1.4050
2015-07-16 1.3900 1.3900
2015-07-15 1.3830 1.3830
2015-07-14 1.3920 1.3920
2015-07-13 1.3870 1.3870
2015-07-10 1.3760 1.3760
2015-07-09 1.3620 1.3620
2015-07-08 1.3460 1.3460
2015-07-07 1.3600 1.3600
2015-07-06 1.3680 1.3680
2015-07-03 1.3650 1.3650
2015-07-02 1.3780 1.3780
2015-07-01 1.3930 1.3930
2015-06-30 1.4090 1.4090
2015-06-29 1.3920 1.3920
2015-06-26 1.4040 1.4040
2015-06-25 1.4260 1.4260
2015-06-24 1.4380 1.4380
2015-06-23 1.4310 1.4310
2015-06-19 1.4250 1.4250
2015-06-18 1.4410 1.4410
2015-06-17 1.4520 1.4520
2015-06-16 1.4480 1.4480
2015-06-15 1.4590 1.4590
2015-06-12 1.4640 1.4640
2015-06-11 1.4620 1.4620
2015-06-10 1.4610 1.4610
2015-06-09 1.4590 1.4590
2015-06-08 1.4600 1.4600
2015-06-05 1.4610 1.4610
2015-06-04 1.4580 1.4580
2015-06-03 1.4580 1.4580
2015-06-02 1.4580 1.4580
2015-06-01 1.4490 1.4490
2015-05-29 1.4330 1.4330
2015-05-28 1.4290 1.4290
2015-05-27 1.4500 1.4500
2015-05-26 1.4510 1.4510
2015-05-25 1.4410 1.4410
2015-05-22 1.4340 1.4340
2015-05-21 1.4290 1.4290
2015-05-20 1.4220 1.4220
2015-05-19 1.4200 1.4200
2015-05-18 1.4140 1.4140
2015-05-15 1.4140 1.4140
2015-05-14 1.4140 1.4140
2015-05-13 1.4100 1.4100
2015-05-12 1.4110 1.4110
2015-05-11 1.4060 1.4060
2015-05-08 1.3980 1.3980
2015-05-07 1.3920 1.3920
2015-05-06 1.3930 1.3930
2015-05-05 1.3960 1.3960
2015-05-04 1.4050 1.4050
2015-04-30 1.4010 1.4010
2015-04-29 1.4020 1.4020
2015-04-28 1.3980 1.3980
2015-04-27 1.4030 1.4030
2015-04-24 1.3980 1.3980
2015-04-23 1.4010 1.4010
2015-04-22 1.3990 1.3990
2015-04-21 1.3910 1.3910
2015-04-20 1.3820 1.3820
2015-04-17 1.3830 1.3830
2015-04-16 1.3790 1.3790
2015-04-15 1.3730 1.3730
2015-04-14 1.3780 1.3780
2015-04-13 1.3770 1.3770
2015-04-10 1.3720 1.3720
2015-04-09 1.3670 1.3670
2015-04-08 1.3720 1.3720
2015-04-07 1.3750 1.3750
2015-04-03 1.3720 1.3720
2015-04-02 1.3690 1.3690
2015-04-01 1.3650 1.3650
2015-03-31 1.3590 1.3590
2015-03-30 1.3620 1.3620
2015-03-27 1.3610 1.3610
2015-03-26 1.3610 1.3610
2015-03-25 1.3630 1.3630
2015-03-24 1.3640 1.3640
2015-03-23 1.3650 1.3650
2015-03-20 1.3620 1.3620
2015-03-19 1.3590 1.3590
2015-03-18 1.3590 1.3590
2015-03-17 1.3560 1.3560
2015-03-16 1.3550 1.3550
2015-03-13 1.3500 1.3500
2015-03-12 1.3490 1.3490
2015-03-11 1.3460 1.3460
2015-03-10 1.3460 1.3460
2015-03-09 1.3450 1.3450
2015-03-06 1.3430 1.3430
2015-03-05 1.3450 1.3450
2015-03-04 1.3460 1.3460
2015-03-03 1.3450 1.3450
2015-03-02 1.3470 1.3470
2015-02-27 1.3460 1.3460
2015-02-26 1.3440 1.3440
2015-02-25 1.3430 1.3430
2015-02-17 1.3430 1.3430
2015-02-16 1.3410 1.3410
2015-02-13 1.3350 1.3350
2015-02-12 1.3320 1.3320
2015-02-11 1.3290 1.3290
2015-02-10 1.3270 1.3270
2015-02-09 1.3230 1.3230
2015-02-06 1.3210 1.3210
2015-02-05 1.3230 1.3230
2015-02-04 1.3240 1.3240
2015-02-03 1.3260 1.3260
2015-02-02 1.3220 1.3220
2015-01-30 1.3250 1.3250
2015-01-29 1.3270 1.3270
2015-01-28 1.3290 1.3290
2015-01-27 1.3320 1.3320
2015-01-26 1.3330 1.3330
2015-01-23 1.3310 1.3310
2015-01-22 1.3320 1.3320
2015-01-21 1.3260 1.3260
2015-01-20 1.3220 1.3220
2015-01-19 1.3160 1.3160
2015-01-16 1.3230 1.3230
2015-01-15 1.3200 1.3200
2015-01-14 1.3180 1.3180
2015-01-13 1.3160 1.3160
2015-01-12 1.3120 1.3120
2015-01-09 1.3140 1.3140
2015-01-08 1.3130 1.3130
2015-01-07 1.3160 1.3160
2015-01-06 1.3140 1.3140
2015-01-05 1.3110 1.3110
2014-12-31 1.3050 1.3050
2014-12-30 1.3000 1.3000
2014-12-29 1.3020 1.3020
2014-12-26 1.3000 1.3000
2014-12-25 1.2960 1.2960
2014-12-24 1.2910 1.2910
2014-12-23 1.2870 1.2870
2014-12-22 1.2920 1.2920
2014-12-19 1.2950 1.2950
2014-12-18 1.2910 1.2910
2014-12-17 1.2900 1.2900
2014-12-16 1.2920 1.2920
2014-12-15 1.2880 1.2880
2014-12-12 1.2880 1.2880
2014-12-11 1.2860 1.2860
2014-12-10 1.2870 1.2870
2014-12-09 1.2820 1.2820
2014-12-08 1.2990 1.2990
2014-12-05 1.2970 1.2970
2014-12-04 1.2990 1.2990
2014-12-03 1.2970 1.2970
2014-12-02 1.2970 1.2970
2014-12-01 1.2950 1.2950
2014-11-28 1.2960 1.2960
2014-11-27 1.2960 1.2960
2014-11-26 1.2940 1.2940
2014-11-25 1.2930 1.2930
2014-11-24 1.2920 1.2920
2014-11-21 1.2840 1.2840
2014-11-20 1.2840 1.2840
2014-11-19 1.2860 1.2860
2014-11-18 1.2870 1.2870
2014-11-17 1.2880 1.2880
2014-11-14 1.2890 1.2890
2014-11-13 1.2910 1.2910
2014-11-12 1.2930 1.2930
2014-11-11 1.2900 1.2900
2014-11-10 1.2920 1.2920
2014-11-07 1.2870 1.2870
2014-11-06 1.2870 1.2870
2014-11-05 1.2850 1.2850
2014-11-04 1.2840 1.2840
2014-11-03 1.2830 1.2830
2014-10-31 1.2810 1.2810
2014-10-30 1.2770 1.2770
2014-10-29 1.2760 1.2760
2014-10-28 1.2720 1.2720
2014-10-27 1.2680 1.2680
2014-10-24 1.2680 1.2680
2014-10-23 1.2680 1.2680
2014-10-22 1.2700 1.2700
2014-10-21 1.2690 1.2690
2014-10-20 1.2690 1.2690
2014-10-17 1.2640 1.2640
2014-10-16 1.2630 1.2630
2014-10-15 1.2650 1.2650
2014-10-14 1.2640 1.2640
2014-10-13 1.2620 1.2620
2014-10-10 1.2600 1.2600
2014-10-09 1.2610 1.2610
2014-10-08 1.2590 1.2590
2014-09-30 1.2550 1.2550
2014-09-29 1.2560 1.2560
2014-09-26 1.2520 1.2520
2014-09-25 1.2520 1.2520
2014-09-24 1.2520 1.2520
2014-09-23 1.2470 1.2470
2014-09-22 1.2450 1.2450
2014-09-19 1.2470 1.2470
2014-09-18 1.2440 1.2440
2014-09-17 1.2420 1.2420
2014-09-16 1.2430 1.2430
2014-09-15 1.2490 1.2490
2014-09-12 1.2480 1.2480
2014-09-11 1.2450 1.2450
2014-09-10 1.2460 1.2460
2014-09-09 1.2470 1.2470
2014-09-05 1.2460 1.2460
2014-09-04 1.2430 1.2430
2014-09-03 1.2430 1.2430
2014-09-02 1.2410 1.2410
2014-09-01 1.2380 1.2380
2014-08-29 1.2360 1.2360
2014-08-28 1.2340 1.2340
2014-08-27 1.2340 1.2340
2014-08-26 1.2320 1.2320
2014-08-25 1.2340 1.2340
2014-08-22 1.2340 1.2340
2014-08-21 1.2330 1.2330
2014-08-20 1.2330 1.2330
2014-08-19 1.2320 1.2320
2014-08-18 1.2310 1.2310
2014-08-15 1.2290 1.2290
2014-08-14 1.2280 1.2280
2014-08-13 1.2280 1.2280
2014-08-12 1.2290 1.2290
2014-08-11 1.2280 1.2280
2014-08-08 1.2240 1.2240
2014-08-07 1.2240 1.2240
2014-08-06 1.2230 1.2230
2014-08-05 1.2220 1.2220
2014-08-04 1.2220 1.2220
2014-08-01 1.2180 1.2180
2014-07-31 1.2200 1.2200
2014-07-30 1.2170 1.2170
2014-07-29 1.2150 1.2150
2014-07-28 1.2130 1.2130
2014-07-25 1.2100 1.2100
2014-07-24 1.2080 1.2080
2014-07-23 1.2070 1.2070
2014-07-22 1.2070 1.2070
2014-07-21 1.2050 1.2050
2014-07-18 1.2040 1.2040
2014-07-17 1.2050 1.2050
2014-07-16 1.2080 1.2080
2014-07-15 1.2110 1.2110
2014-07-14 1.2100 1.2100
2014-07-11 1.2070 1.2070
2014-07-10 1.2060 1.2060
2014-07-09 1.2050 1.2050
2014-07-08 1.2050 1.2050
2014-07-07 1.2050 1.2050
2014-07-04 1.2040 1.2040
2014-07-03 1.2060 1.2060
2014-07-02 1.2060 1.2060
2014-07-01 1.2040 1.2040
2014-06-30 1.2060 1.2060
2014-06-27 1.2040 1.2040
2014-06-26 1.2020 1.2020
2014-06-25 1.1990 1.1990
2014-06-24 1.1980 1.1980
2014-06-23 1.1970 1.1970
2014-06-20 1.1960 1.1960
2014-06-19 1.1940 1.1940
2014-06-18 1.1970 1.1970
2014-06-17 1.1980 1.1980
2014-06-16 1.2010 1.2010
2014-06-13 1.1990 1.1990
2014-06-12 1.1960 1.1960
2014-06-11 1.1960 1.1960
2014-06-10 1.1940 1.1940
2014-06-09 1.1900 1.1900
2014-06-06 1.1880 1.1880
2014-06-05 1.1880 1.1880
2014-06-04 1.1870 1.1870
2014-06-03 1.1860 1.1860
2014-05-30 1.1830 1.1830
2014-05-29 1.1810 1.1810
2014-05-28 1.1810 1.1810
2014-05-27 1.1780 1.1780
2014-05-26 1.1780 1.1780
2014-05-23 1.1750 1.1750
2014-05-22 1.1750 1.1750
2014-05-21 1.1740 1.1740
2014-05-20 1.1720 1.1720
2014-05-19 1.1730 1.1730
2014-05-16 1.1760 1.1760
2014-05-15 1.1750 1.1750
2014-05-14 1.1770 1.1770
2014-05-13 1.1770 1.1770
2014-05-12 1.1760 1.1760
2014-05-09 1.1720 1.1720
2014-05-08 1.1690 1.1690
2014-05-07 1.1660 1.1660
2014-05-06 1.1670 1.1670
2014-05-05 1.1640 1.1640
2014-04-30 1.1600 1.1600
2014-04-29 1.1570 1.1570
2014-04-28 1.1550 1.1550
2014-04-25 1.1590 1.1590
2014-04-24 1.1630 1.1630
2014-04-23 1.1610 1.1610
2014-04-22 1.1600 1.1600
2014-04-21 1.1610 1.1610
2014-04-18 1.1620 1.1620
2014-04-17 1.1620 1.1620
2014-04-16 1.1590 1.1590
2014-04-15 1.1560 1.1560
2014-04-14 1.1560 1.1560
2014-04-11 1.1530 1.1530
2014-04-10 1.1520 1.1520
2014-04-09 1.1520 1.1520
2014-04-08 1.1500 1.1500
2014-04-04 1.1450 1.1450
2014-04-03 1.1420 1.1420
2014-04-02 1.1420 1.1420
2014-04-01 1.1410 1.1410
2014-03-31 1.1390 1.1390
2014-03-28 1.1380 1.1380
2014-03-27 1.1410 1.1410
2014-03-26 1.1430 1.1430
2014-03-25 1.1430 1.1430
2014-03-24 1.1440 1.1440
2014-03-21 1.1430 1.1430
2014-03-20 1.1390 1.1390
2014-03-19 1.1430 1.1430
2014-03-18 1.1460 1.1460
2014-03-17 1.1450 1.1450
2014-03-14 1.1430 1.1430
2014-03-13 1.1420 1.1420
2014-03-12 1.1400 1.1400
2014-03-11 1.1410 1.1410
2014-03-10 1.1400 1.1400
2014-03-07 1.1450 1.1450
2014-03-06 1.1420 1.1420
2014-03-05 1.1440 1.1440
2014-03-04 1.1490 1.1490
2014-03-03 1.1520 1.1520
2014-02-28 1.1500 1.1500
2014-02-27 1.1480 1.1480
2014-02-26 1.1450 1.1450
2014-02-25 1.1430 1.1430
2014-02-24 1.1470 1.1470
2014-02-21 1.1470 1.1470
2014-02-20 1.1500 1.1500
2014-02-19 1.1460 1.1460
2014-02-18 1.1450 1.1450
2014-02-17 1.1450 1.1450
2014-02-14 1.1400 1.1400
2014-02-13 1.1360 1.1360
2014-02-12 1.1370 1.1370
2014-02-11 1.1350 1.1350
2014-02-10 1.1340 1.1340
2014-02-07 1.1250 1.1250
2014-01-30 1.1200 1.1200
2014-01-29 1.1210 1.1210
2014-01-28 1.1200 1.1200
2014-01-27 1.1220 1.1220
2014-01-24 1.1210 1.1210
2014-01-23 1.1180 1.1180
2014-01-22 1.1170 1.1170
2014-01-21 1.1120 1.1120
2014-01-20 1.1110 1.1110
2014-01-17 1.1150 1.1150
2014-01-16 1.1160 1.1160
2014-01-15 1.1160 1.1160
2014-01-14 1.1130 1.1130
2014-01-13 1.1130 1.1130
2014-01-10 1.1150 1.1150
2014-01-09 1.1190 1.1190
2014-01-08 1.1210 1.1210
2014-01-07 1.1200 1.1200
2014-01-06 1.1200 1.1200
2014-01-03 1.1280 1.1280
2014-01-02 1.1300 1.1300
2013-12-31 1.1290 1.1290
2013-12-30 1.1280 1.1280
2013-12-27 1.1280 1.1280
2013-12-26 1.1260 1.1260
2013-12-25 1.1290 1.1290
2013-12-24 1.1270 1.1270
2013-12-23 1.1270 1.1270
2013-12-20 1.1260 1.1260
2013-12-19 1.1290 1.1290
2013-12-18 1.1360 1.1360
2013-12-17 1.1380 1.1380
2013-12-16 1.1390 1.1390
2013-12-13 1.1420 1.1420
2013-12-12 1.1420 1.1420
2013-12-11 1.1410 1.1410
2013-12-10 1.1440 1.1440
2013-12-09 1.1480 1.1480
2013-12-06 1.1460 1.1460
2013-12-05 1.1460 1.1460
2013-12-04 1.1460 1.1460
2013-12-03 1.1440 1.1440
2013-12-02 1.1420 1.1420
2013-11-29 1.1490 1.1490
2013-11-28 1.1450 1.1450
2013-11-27 1.1430 1.1430
2013-11-26 1.1430 1.1430
2013-11-25 1.1440 1.1440
2013-11-22 1.1450 1.1450
2013-11-21 1.1450 1.1450
2013-11-20 1.1460 1.1460
2013-11-19 1.1490 1.1490
2013-11-18 1.1520 1.1520
2013-11-15 1.1500 1.1500
2013-11-14 1.1510 1.1510
2013-11-13 1.1480 1.1480
2013-11-12 1.1520 1.1520
2013-11-11 1.1530 1.1530
2013-11-08 1.1550 1.1550
2013-11-07 1.1590 1.1590
2013-11-06 1.1610 1.1610
2013-11-05 1.1630 1.1630
2013-11-04 1.1620 1.1620
2013-11-01 1.1610 1.1610
2013-10-31 1.1590 1.1590
2013-10-30 1.1620 1.1620
2013-10-29 1.1600 1.1600
2013-10-28 1.1640 1.1640
2013-10-25 1.1650 1.1650
2013-10-24 1.1720 1.1720
2013-10-23 1.1760 1.1760
2013-10-22 1.1800 1.1800
2013-10-21 1.1820 1.1820
2013-10-18 1.1790 1.1790
2013-10-17 1.1790 1.1790
2013-10-16 1.1800 1.1800
2013-10-15 1.1830 1.1830
2013-10-14 1.1840 1.1840
2013-10-11 1.1840 1.1840
2013-10-10 1.1820 1.1820
2013-10-09 1.1850 1.1850
2013-10-08 1.1850 1.1850
2013-09-30 1.1810 1.1810
2013-09-27 1.1800 1.1800
2013-09-26 1.1820 1.1820
2013-09-25 1.1830 1.1830
2013-09-24 1.1830 1.1830
2013-09-23 1.1820 1.1820
2013-09-18 1.1800 1.1800
2013-09-17 1.1790 1.1790
2013-09-16 1.1810 1.1810
2013-09-13 1.1830 1.1830
2013-09-12 1.1840 1.1840
2013-09-11 1.1800 1.1800
2013-09-10 1.1740 1.1740
2013-09-09 1.1730 1.1730
2013-09-06 1.1720 1.1720
2013-09-05 1.1710 1.1710
2013-09-04 1.1720 1.1720
2013-09-03 1.1730 1.1730
2013-09-02 1.1700 1.1700
2013-08-30 1.1680 1.1680
2013-08-29 1.1710 1.1710
2013-08-28 1.1710 1.1710
2013-08-27 1.1750 1.1750
2013-08-26 1.1750 1.1750
2013-08-23 1.1720 1.1720
2013-08-22 1.1700 1.1700
2013-08-21 1.1700 1.1700
2013-08-20 1.1690 1.1690
2013-08-19 1.1730 1.1730
2013-08-16 1.1720 1.1720
2013-08-15 1.1740 1.1740
2013-08-14 1.1800 1.1800
2013-08-13 1.1820 1.1820
2013-08-12 1.1830 1.1830
2013-08-09 1.1830 1.1830
2013-08-08 1.1830 1.1830
2013-08-07 1.1850 1.1850
2013-08-06 1.1870 1.1870
2013-08-05 1.1860 1.1860
2013-08-02 1.1820 1.1820
2013-08-01 1.1800 1.1800
2013-07-31 1.1770 1.1770
2013-07-30 1.1760 1.1760
2013-07-29 1.1780 1.1780
2013-07-26 1.1800 1.1800
2013-07-25 1.1800 1.1800
2013-07-24 1.1820 1.1820
2013-07-23 1.1830 1.1830
2013-07-22 1.1820 1.1820
2013-07-19 1.1820 1.1820
2013-07-18 1.1840 1.1840
2013-07-17 1.1860 1.1860
2013-07-16 1.1900 1.1900
2013-07-15 1.1900 1.1900
2013-07-12 1.1860 1.1860
2013-07-11 1.1870 1.1870
2013-07-10 1.1840 1.1840
2013-07-09 1.1820 1.1820
2013-07-08 1.1830 1.1830
2013-07-05 1.1860 1.1860
2013-07-04 1.1860 1.1860
2013-07-03 1.1860 1.1860
2013-07-02 1.1840 1.1840
2013-07-01 1.1800 1.1800
2013-06-28 1.1750 1.1750
2013-06-27 1.1730 1.1730
2013-06-26 1.1740 1.1740
2013-06-25 1.1670 1.1670
2013-06-24 1.1660 1.1660
2013-06-21 1.1750 1.1750
2013-06-20 1.1750 1.1750
2013-06-19 1.1860 1.1860
2013-06-18 1.1890 1.1890
2013-06-17 1.1890 1.1890
2013-06-14 1.1900 1.1900
2013-06-13 1.1880 1.1880
2013-06-07 1.1920 1.1920
2013-06-06 1.1950 1.1950
2013-06-05 1.1970 1.1970
2013-06-04 1.1970 1.1970
2013-06-03 1.2010 1.2010
2013-05-31 1.2010 1.2010
2013-05-30 1.2010 1.2010
2013-05-29 1.2010 1.2010
2013-05-28 1.1990 1.1990
2013-05-27 1.1980 1.1980
2013-05-24 1.1950 1.1950
2013-05-23 1.1940 1.1940
2013-05-22 1.1940 1.1940
2013-05-21 1.1970 1.1970
2013-05-20 1.1960 1.1960
2013-05-17 1.1940 1.1940
2013-05-16 1.1890 1.1890
2013-05-15 1.1860 1.1860
2013-05-14 1.1820 1.1820
2013-05-13 1.1850 1.1850
2013-05-10 1.1830 1.1830
2013-05-09 1.1810 1.1810
2013-05-08 1.1820 1.1820
2013-05-07 1.1800 1.1800
2013-05-06 1.1790 1.1790
2013-05-03 1.1730 1.1730
2013-05-02 1.1690 1.1690
2013-04-26 1.1680 1.1680
2013-04-25 1.1710 1.1710
2013-04-24 1.1720 1.1720
2013-04-23 1.1690 1.1690
2013-04-22 1.1780 1.1780
2013-04-19 1.1790 1.1790
2013-04-18 1.1760 1.1760
2013-04-17 1.1760 1.1760
2013-04-16 1.1730 1.1730
2013-04-15 1.1720 1.1720
2013-04-12 1.1760 1.1760
2013-04-11 1.1770 1.1770
2013-04-10 1.1750 1.1750
2013-04-09 1.1760 1.1760
2013-04-08 1.1720 1.1720
2013-04-03 1.1700 1.1700
2013-04-02 1.1700 1.1700
2013-04-01 1.1740 1.1740
2013-03-29 1.1730 1.1730
2013-03-28 1.1730 1.1730
2013-03-27 1.1790 1.1790
2013-03-26 1.1780 1.1780
2013-03-25 1.1790 1.1790
2013-03-22 1.1790 1.1790
2013-03-21 1.1760 1.1760
2013-03-20 1.1740 1.1740
2013-03-19 1.1670 1.1670
2013-03-18 1.1670 1.1670
2013-03-15 1.1700 1.1700
2013-03-14 1.1700 1.1700
2013-03-13 1.1680 1.1680
2013-03-12 1.1700 1.1700
2013-03-11 1.1740 1.1740
2013-03-08 1.1740 1.1740
2013-03-07 1.1750 1.1750
2013-03-06 1.1780 1.1780
2013-03-05 1.1730 1.1730
2013-03-04 1.1690 1.1690
2013-03-01 1.1780 1.1780
2013-02-28 1.1750 1.1750
2013-02-27 1.1700 1.1700
2013-02-26 1.1710 1.1710
2013-02-25 1.1740 1.1740
2013-02-22 1.1710 1.1710
2013-02-21 1.1720 1.1720
2013-02-20 1.1770 1.1770
2013-02-19 1.1710 1.1710
2013-02-18 1.1760 1.1760
2013-02-08 1.1740 1.1740
2013-02-07 1.1690 1.1690
2013-02-06 1.1660 1.1660
2013-02-05 1.1630 1.1630
2013-02-04 1.1620 1.1620
2013-02-01 1.1630 1.1630
2013-01-31 1.1590 1.1590
2013-01-30 1.1570 1.1570
2013-01-29 1.1560 1.1560
2013-01-28 1.1540 1.1540
2013-01-25 1.1460 1.1460
2013-01-24 1.1460 1.1460
2013-01-23 1.1490 1.1490
2013-01-22 1.1470 1.1470
2013-01-21 1.1490 1.1490
2013-01-18 1.1470 1.1470
2013-01-17 1.1420 1.1420
2013-01-16 1.1440 1.1440
2013-01-15 1.1430 1.1430
2013-01-14 1.1380 1.1380
2013-01-11 1.1290 1.1290
2013-01-10 1.1300 1.1300
2013-01-09 1.1260 1.1260
2013-01-08 1.1240 1.1240
2013-01-07 1.1240 1.1240
2013-01-04 1.1230 1.1230
2012-12-31 1.1230 1.1230
2012-12-28 1.1190 1.1190
2012-12-27 1.1150 1.1150
2012-12-26 1.1170 1.1170
2012-12-25 1.1130 1.1130
2012-12-24 1.1080 1.1080
2012-12-21 1.1080 1.1080
2012-12-20 1.1080 1.1080
2012-12-19 1.1070 1.1070
2012-12-18 1.1070 1.1070
2012-12-17 1.1070 1.1070
2012-12-14 1.1060 1.1060
2012-12-13 1.0990 1.0990
2012-12-12 1.1020 1.1020
2012-12-11 1.1020 1.1020
2012-12-10 1.1030 1.1030
2012-12-07 1.1010 1.1010
2012-12-06 1.0970 1.0970
2012-12-05 1.0970 1.0970
2012-12-04 1.0920 1.0920
2012-12-03 1.0910 1.0910
2012-11-30 1.0910 1.0910
2012-11-29 1.0890 1.0890
2012-11-28 1.0900 1.0900
2012-11-27 1.0920 1.0920
2012-11-26 1.0940 1.0940
2012-11-23 1.0940 1.0940
2012-11-22 1.0930 1.0930
2012-11-21 1.0930 1.0930
2012-11-20 1.0920 1.0920
2012-11-19 1.0920 1.0920
2012-11-16 1.0910 1.0910
2012-11-15 1.0910 1.0910
2012-11-14 1.0920 1.0920
2012-11-13 1.0920 1.0920
2012-11-12 1.0930 1.0930
2012-11-09 1.0910 1.0910
2012-11-08 1.0920 1.0920
2012-11-07 1.0930 1.0930
2012-11-06 1.0920 1.0920
2012-11-05 1.0930 1.0930
2012-11-02 1.0940 1.0940
2012-11-01 1.0940 1.0940
2012-10-31 1.0890 1.0890
2012-10-30 1.0880 1.0880
2012-10-29 1.0870 1.0870
2012-10-26 1.0870 1.0870
2012-10-25 1.0890 1.0890
2012-10-24 1.0920 1.0920
2012-10-23 1.0930 1.0930
2012-10-22 1.0950 1.0950
2012-10-19 1.0950 1.0950
2012-10-18 1.0950 1.0950
2012-10-17 1.0920 1.0920
2012-10-16 1.0910 1.0910
2012-10-15 1.0900 1.0900
2012-10-12 1.0910 1.0910
2012-10-11 1.0900 1.0900
2012-10-10 1.0920 1.0920
2012-10-09 1.0910 1.0910
2012-10-08 1.0840 1.0840
2012-09-28 1.0850 1.0850
2012-09-27 1.0810 1.0810
2012-09-26 1.0750 1.0750
2012-09-25 1.0760 1.0760
2012-09-24 1.0770 1.0770
2012-09-21 1.0750 1.0750
2012-09-20 1.0750 1.0750
2012-09-19 1.0780 1.0780
2012-09-18 1.0790 1.0790
2012-09-17 1.0810 1.0810
2012-09-14 1.0860 1.0860
2012-09-13 1.0860 1.0860
2012-09-12 1.0890 1.0890
2012-09-11 1.0880 1.0880
2012-09-10 1.0910 1.0910
2012-09-07 1.0870 1.0870
2012-09-06 1.0800 1.0800
2012-09-05 1.0810 1.0810
2012-09-04 1.0820 1.0820
2012-09-03 1.0820 1.0820
2012-08-31 1.0770 1.0770
2012-08-30 1.0770 1.0770
2012-08-29 1.0780 1.0780
2012-08-28 1.0800 1.0800
2012-08-27 1.0790 1.0790
2012-08-24 1.0820 1.0820
2012-08-23 1.0860 1.0860
2012-08-22 1.0850 1.0850
2012-08-21 1.0880 1.0880
2012-08-20 1.0870 1.0870
2012-08-17 1.0880 1.0880
2012-08-16 1.0890 1.0890
2012-08-15 1.0890 1.0890
2012-08-14 1.0910 1.0910
2012-08-13 1.0900 1.0900
2012-08-10 1.0930 1.0930
2012-08-09 1.0930 1.0930
2012-08-08 1.0920 1.0920
2012-08-07 1.0930 1.0930
2012-08-06 1.0930 1.0930
2012-08-03 1.0890 1.0890
2012-08-02 1.0900 1.0900
2012-08-01 1.0930 1.0930
2012-07-31 1.0910 1.0910
2012-07-30 1.0920 1.0920
2012-07-27 1.0920 1.0920
2012-07-26 1.0920 1.0920
2012-07-25 1.0960 1.0960
2012-07-24 1.0950 1.0950
2012-07-23 1.0950 1.0950
2012-07-20 1.0970 1.0970
2012-07-19 1.0980 1.0980
2012-07-18 1.0960 1.0960
2012-07-17 1.0960 1.0960
2012-07-16 1.0960 1.0960
2012-07-13 1.0990 1.0990
2012-07-12 1.0980 1.0980
2012-07-11 1.0960 1.0960
2012-07-10 1.0950 1.0950
2012-07-09 1.0970 1.0970
2012-07-06 1.0980 1.0980
2012-07-05 1.0940 1.0940
2012-07-04 1.0970 1.0970
2012-07-03 1.0940 1.0940
2012-07-02 1.0910 1.0910
2012-06-29 1.0910 1.0910
2012-06-28 1.0890 1.0890
2012-06-27 1.0920 1.0920
2012-06-26 1.0910 1.0910
2012-06-25 1.0910 1.0910
2012-06-21 1.0960 1.0960
2012-06-20 1.0970 1.0970
2012-06-19 1.0990 1.0990
2012-06-18 1.1010 1.1010
2012-06-15 1.1010 1.1010
2012-06-14 1.1010 1.1010
2012-06-13 1.1010 1.1010
2012-06-12 1.1000 1.1000
2012-06-11 1.0990 1.0990
2012-06-08 1.0970 1.0970
2012-06-07 1.0950 1.0950
2012-06-06 1.0930 1.0930
2012-06-05 1.0920 1.0920
2012-06-04 1.0910 1.0910
2012-06-01 1.0930 1.0930
2012-05-31 1.0930 1.0930
2012-05-30 1.0920 1.0920
2012-05-29 1.0920 1.0920
2012-05-28 1.0910 1.0910
2012-05-25 1.0890 1.0890
2012-05-24 1.0870 1.0870
2012-05-23 1.0860 1.0860
2012-05-22 1.0850 1.0850
2012-05-21 1.0820 1.0820
2012-05-18 1.0810 1.0810
2012-05-17 1.0790 1.0790
2012-05-16 1.0780 1.0780
2012-05-15 1.0770 1.0770
2012-05-14 1.0730 1.0730
2012-05-11 1.0660 1.0660
2012-05-10 1.0640 1.0640
2012-05-09 1.0630 1.0630
2012-05-08 1.0640 1.0640
2012-05-07 1.0640 1.0640
2012-05-04 1.0610 1.0610
2012-05-03 1.0600 1.0600
2012-05-02 1.0570 1.0570
2012-04-27 1.0530 1.0530
2012-04-26 1.0490 1.0490
2012-04-25 1.0480 1.0480
2012-04-24 1.0470 1.0470
2012-04-23 1.0460 1.0460
2012-04-20 1.0450 1.0450
2012-04-19 1.0430 1.0430
2012-04-18 1.0430 1.0430
2012-04-17 1.0400 1.0400
2012-04-16 1.0410 1.0410
2012-04-13 1.0410 1.0410
2012-04-12 1.0400 1.0400
2012-04-11 1.0380 1.0380
2012-04-10 1.0370 1.0370
2012-04-09 1.0360 1.0360
2012-04-06 1.0360 1.0360
2012-04-05 1.0360 1.0360
2012-03-30 1.0340 1.0340
2012-03-29 1.0340 1.0340
2012-03-28 1.0350 1.0350
2012-03-27 1.0370 1.0370
2012-03-26 1.0360 1.0360
2012-03-23 1.0360 1.0360
2012-03-22 1.0360 1.0360
2012-03-21 1.0370 1.0370
2012-03-20 1.0370 1.0370
2012-03-19 1.0390 1.0390
2012-03-16 1.0390 1.0390
2012-03-15 1.0370 1.0370
2012-03-14 1.0380 1.0380
2012-03-13 1.0410 1.0410
2012-03-12 1.0400 1.0400
2012-03-09 1.0390 1.0390
2012-03-08 1.0360 1.0360
2012-03-07 1.0340 1.0340
2012-03-06 1.0360 1.0360
2012-03-05 1.0350 1.0350
2012-03-02 1.0360 1.0360
2012-03-01 1.0340 1.0340
2012-02-29 1.0350 1.0350
2012-02-28 1.0350 1.0350
2012-02-27 1.0340 1.0340
2012-02-24 1.0330 1.0330
2012-02-23 1.0320 1.0320
2012-02-22 1.0310 1.0310
2012-02-21 1.0290 1.0290
2012-02-20 1.0300 1.0300
2012-02-17 1.0270 1.0270
2012-02-16 1.0270 1.0270
2012-02-15 1.0270 1.0270
2012-02-14 1.0270 1.0270
2012-02-13 1.0290 1.0290
2012-02-10 1.0290 1.0290
2012-02-09 1.0290 1.0290
2012-02-08 1.0280 1.0280
2012-02-07 1.0270 1.0270
2012-02-06 1.0310 1.0310
2012-02-03 1.0310 1.0310
2012-02-02 1.0300 1.0300
2012-02-01 1.0280 1.0280
2012-01-31 1.0300 1.0300
2012-01-30 1.0300 1.0300
2012-01-20 1.0300 1.0300
2012-01-19 1.0270 1.0270
2012-01-18 1.0240 1.0240
2012-01-17 1.0260 1.0260
2012-01-16 1.0220 1.0220
2012-01-13 1.0240 1.0240
2012-01-12 1.0280 1.0280
2012-01-11 1.0290 1.0290
2012-01-10 1.0300 1.0300
2012-01-09 1.0250 1.0250
2012-01-06 1.0190 1.0190
2012-01-05 1.0170 1.0170
2012-01-04 1.0170 1.0170
2011-12-30 1.0180 1.0180
2011-12-29 1.0130 1.0130
2011-12-28 1.0130 1.0130
2011-12-27 1.0130 1.0130
2011-12-26 1.0150 1.0150
2011-12-23 1.0160 1.0160
2011-12-22 1.0150 1.0150
2011-12-21 1.0160 1.0160
2011-12-20 1.0180 1.0180
2011-12-19 1.0180 1.0180
2011-12-16 1.0170 1.0170
2011-12-15 1.0140 1.0140
2011-12-14 1.0150 1.0150
2011-12-13 1.0170 1.0170
2011-12-12 1.0170 1.0170
2011-12-09 1.0160 1.0160
2011-12-08 1.0170 1.0170
2011-12-07 1.0170 1.0170
2011-12-06 1.0180 1.0180
2011-12-05 1.0170 1.0170
2011-12-02 1.0180 1.0180
2011-12-01 1.0180 1.0180
2011-11-30 1.0100 1.0100
2011-11-29 1.0050 1.0050
2011-11-28 1.0060 1.0060
2011-11-25 1.0050 1.0050
2011-11-24 1.0050 1.0050
2011-11-23 1.0040 1.0040
2011-11-22 1.0030 1.0030
2011-11-21 1.0040 1.0040
2011-11-18 1.0040 1.0040
2011-11-17 1.0070 1.0070
2011-11-16 1.0080 1.0080
2011-11-15 1.0090 1.0090
2011-11-14 1.0100 1.0100
2011-11-11 1.0090 1.0090
2011-11-10 1.0100 1.0100
2011-11-09 1.0060 1.0060
2011-11-08 1.0030 1.0030
2011-11-07 1.0020 1.0020
2011-11-04 1.0010 1.0010
2011-11-03 1.0010 1.0010
2011-11-02 0.9980 0.9980
2011-11-01 0.9960 0.9960
2011-10-31 0.9950 0.9950
2011-10-28 0.9910 0.9910
2011-10-27 0.9860 0.9860
2011-10-26 0.9880 0.9880
2011-10-25 0.9870 0.9870
2011-10-24 0.9860 0.9860
2011-10-21 0.9850 0.9850
2011-10-20 0.9830 0.9830
2011-10-19 0.9810 0.9810
2011-10-18 0.9800 0.9800
2011-10-17 0.9840 0.9840
2011-10-14 0.9810 0.9810
2011-10-13 0.9730 0.9730
2011-10-12 0.9690 0.9690
2011-10-11 0.9600 0.9600
2011-10-10 0.9610 0.9610
2011-09-30 0.9620 0.9620
2011-09-29 0.9590 0.9590
2011-09-28 0.9680 0.9680
2011-09-27 0.9690 0.9690
2011-09-26 0.9710 0.9710
2011-09-23 0.9740 0.9740
2011-09-22 0.9760 0.9760
2011-09-21 0.9810 0.9810
2011-09-20 0.9770 0.9770
2011-09-19 0.9740 0.9740
2011-09-16 0.9810 0.9810
2011-09-15 0.9820 0.9820
2011-09-14 0.9830 0.9830
2011-09-13 0.9810 0.9810
2011-09-09 0.9840 0.9840
2011-09-08 0.9830 0.9830
2011-09-07 0.9860 0.9860
2011-09-06 0.9810 0.9810
2011-09-05 0.9840 0.9840
2011-09-02 0.9920 0.9920
2011-09-01 0.9950 0.9950
2011-08-31 0.9970 0.9970
2011-08-30 0.9970 0.9970
2011-08-29 0.9990 0.9990
2011-08-26 1.0160 1.0160
2011-08-25 1.0150 1.0150
2011-08-24 1.0120 1.0120
2011-08-23 1.0120 1.0120
2011-08-22 1.0080 1.0080
2011-08-19 1.0100 1.0100
2011-08-18 1.0150 1.0150
2011-08-17 1.0180 1.0180
2011-08-16 1.0210 1.0210
2011-08-15 1.0190 1.0190
2011-08-12 1.0160 1.0160
2011-08-11 1.0120 1.0120
2011-08-10 1.0090 1.0090
2011-08-09 1.0050 1.0050
2011-08-08 1.0060 1.0060
2011-08-05 1.0160 1.0160
2011-08-04 1.0080 1.0080
2011-08-03 1.0050 1.0050
2011-08-02 1.0080 1.0080
2011-08-01 1.0090 1.0090
2011-07-29 1.0080 1.0080
2011-07-28 1.0090 1.0090
2011-07-27 1.0120 1.0120
2011-07-26 1.0110 1.0110
2011-07-25 1.0080 1.0080
2011-07-22 1.0120 1.0120
2011-07-21 1.0110 1.0110
2011-07-20 1.0170 1.0170
2011-07-19 1.0180 1.0180
2011-07-18 1.0240 1.0240
2011-07-15 1.0230 1.0230
2011-07-14 1.0140 1.0140
2011-07-13 1.0130 1.0130
2011-07-12 1.0130 1.0130
2011-07-11 1.0140 1.0140
2011-07-08 1.0140 1.0140
2011-07-07 1.0150 1.0150
2011-07-06 1.0090 1.0090
2011-07-05 1.0090 1.0090
2011-07-04 1.0100 1.0100
2011-07-01 1.0070 1.0070
2011-06-30 1.0070 1.0070
2011-06-29 1.0040 1.0040
2011-06-28 1.0060 1.0060
2011-06-27 1.0070 1.0070
2011-06-24 1.0050 1.0050
2011-06-23 1.0030 1.0030
2011-06-22 1.0020 1.0020
2011-06-21 1.0010 1.0010
2011-06-20 1.0010 1.0010
2011-06-17 1.0010 1.0010
2011-06-16 1.0010 1.0010
2011-06-15 1.0030 1.0030
2011-06-14 1.0060 1.0060
2011-06-13 1.0050 1.0050
2011-06-10 1.0050 1.0050
2011-06-09 1.0050 1.0050
2011-06-08 1.0070 1.0070
2011-06-07 1.0080 1.0080
2011-06-03 1.0070 1.0070
2011-06-02 1.0060 1.0060
2011-06-01 1.0080 1.0080
2011-05-31 1.0070 1.0070
2011-05-30 1.0060 1.0060
2011-05-27 1.0060 1.0060
2011-05-26 1.0060 1.0060
2011-05-25 1.0060 1.0060
2011-05-24 1.0070 1.0070
2011-05-23 1.0080 1.0080
2011-05-20 1.0110 1.0110
2011-05-19 1.0110 1.0110
2011-05-18 1.0110 1.0110
2011-05-17 1.0090 1.0090
2011-05-16 1.0090 1.0090
2011-05-13 1.0100 1.0100
2011-05-12 1.0110 1.0110
2011-05-11 1.0110 1.0110
2011-05-10 1.0110 1.0110
2011-05-09 1.0100 1.0100
2011-05-06 1.0090 1.0090
2011-05-05 1.0090 1.0090
2011-05-04 1.0080 1.0080
2011-05-03 1.0100 1.0100
2011-04-29 1.0070 1.0070
2011-04-28 1.0050 1.0050
2011-04-27 1.0080 1.0080
2011-04-26 1.0090 1.0090
2011-04-25 1.0090 1.0090
2011-04-22 1.0130 1.0130
2011-04-21 1.0130 1.0130
2011-04-20 1.0120 1.0120
2011-04-19 1.0110 1.0110
2011-04-18 1.0130 1.0130
2011-04-15 1.0130 1.0130
2011-04-14 1.0130 1.0130
2011-04-13 1.0130 1.0130
2011-04-12 1.0110 1.0110
2011-04-11 1.0100 1.0100
2011-04-08 1.0100 1.0100
2011-04-07 1.0080 1.0080
2011-04-06 1.0070 1.0070
2011-04-01 1.0070 1.0070
2011-03-31 1.0060 1.0060
2011-03-30 1.0070 1.0070
2011-03-29 1.0090 1.0090
2011-03-28 1.0130 1.0130
2011-03-25 1.0160 1.0160
2011-03-24 1.0140 1.0140
2011-03-23 1.0130 1.0130
2011-03-22 1.0110 1.0110
2011-03-21 1.0100 1.0100
2011-03-18 1.0110 1.0110
2011-03-17 1.0100 1.0100
2011-03-16 1.0120 1.0120
2011-03-15 1.0080 1.0080
2011-03-14 1.0110 1.0110
2011-03-11 1.0100 1.0100
2011-03-10 1.0120 1.0120
2011-03-09 1.0130 1.0130
2011-03-08 1.0110 1.0110
2011-03-07 1.0100 1.0100
2011-03-04 1.0070 1.0070
2011-03-03 1.0050 1.0050
2011-03-02 1.0080 1.0080
2011-03-01 1.0080 1.0080
2011-02-28 1.0070 1.0070
2011-02-25 1.0040 1.0040
2011-02-24 1.0040 1.0040
2011-02-23 1.0040 1.0040
2011-02-22 1.0030 1.0030
2011-02-21 1.0070 1.0070
2011-02-18 1.0060 1.0060
2011-02-17 1.0080 1.0080
2011-02-16 1.0070 1.0070
2011-02-15 1.0060 1.0060
2011-02-14 1.0060 1.0060
2011-02-11 1.0040 1.0040
2011-02-10 1.0040 1.0040
2011-02-09 1.0040 1.0040
2011-02-01 1.0040 1.0040
2011-01-31 1.0040 1.0040
2011-01-28 1.0030 1.0030
2011-01-27 1.0030 1.0030
2011-01-26 1.0020 1.0020
2011-01-25 1.0020 1.0020
2011-01-24 1.0020 1.0020
2011-01-21 1.0030 1.0030
2011-01-20 1.0030 1.0030
2011-01-19 1.0040 1.0040
2011-01-18 1.0030 1.0030
2011-01-17 1.0040 1.0040
2011-01-14 1.0050 1.0050
2011-01-13 1.0060 1.0060
2011-01-12 1.0060 1.0060
2011-01-11 1.0060 1.0060
2011-01-10 1.0060 1.0060
2011-01-07 1.0060 1.0060
2011-01-06 1.0060 1.0060
2010-12-31 1.0030 1.0030
2010-12-24 1.0030 1.0030
2010-12-17 1.0030 1.0030
2010-12-10 1.0020 1.0020
2010-12-03 1.0010 1.0010
2010-11-26 1.0000 1.0000
2010-11-24 1.0000 1.0000

单位：元