基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 3.3394 3.8763
2022-08-18 3.4150 3.9641
2022-08-17 3.3947 3.9405
2022-08-16 3.3784 3.9216
2022-08-15 3.3374 3.8740
2022-08-12 3.2989 3.8293
2022-08-11 3.3466 3.8847
2022-08-10 3.3416 3.8789
2022-08-09 3.3821 3.9259
2022-08-08 3.3540 3.8933
2022-08-05 3.3258 3.8605
2022-08-04 3.3147 3.8476
2022-08-03 3.3338 3.8698
2022-08-02 3.3943 3.9400
2022-08-01 3.4163 3.9656
2022-07-29 3.3714 3.9135
2022-07-28 3.3811 3.9247
2022-07-27 3.4089 3.9570
2022-07-26 3.3699 3.9117
2022-07-25 3.3376 3.8742
2022-07-22 3.3950 3.9409
2022-07-21 3.3903 3.9354
2022-07-20 3.4116 3.9601
2022-07-19 3.3900 3.9350
2022-07-18 3.4167 3.9660
2022-07-15 3.3877 3.9324
2022-07-14 3.3884 3.9332
2022-07-13 3.3096 3.8417
2022-07-12 3.2741 3.8005
2022-07-11 3.3335 3.8695
2022-07-08 3.3600 3.9002
2022-07-07 3.4305 3.9821
2022-07-06 3.3603 3.9006
2022-07-05 3.3838 3.9279
2022-07-04 3.4190 3.9687
2022-07-01 3.3577 3.8976
2022-06-30 3.3677 3.9092
2022-06-29 3.2984 3.8287
2022-06-28 3.4026 3.9497
2022-06-27 3.3905 3.9356
2022-06-24 3.3382 3.8749
2022-06-23 3.2893 3.8182
2022-06-22 3.1978 3.7119
2022-06-21 3.2051 3.7204
2022-06-20 3.2329 3.7527
2022-06-17 3.1998 3.7143
2022-06-16 3.1492 3.6555
2022-06-15 3.1204 3.6221
2022-06-14 3.1454 3.6511
2022-06-13 3.1604 3.6685
2022-06-10 3.1686 3.6781
2022-06-09 3.0970 3.5949
2022-06-08 3.1398 3.6446
2022-06-07 3.1214 3.6233
2022-06-06 3.1334 3.6372
2022-06-02 3.0456 3.5353
2022-06-01 2.9984 3.4805
2022-05-31 2.9955 3.4771
2022-05-30 2.9593 3.4351
2022-05-27 2.9208 3.3904
2022-05-26 2.9286 3.3995
2022-05-25 2.9101 3.3780
2022-05-24 2.8794 3.3424
2022-05-23 2.9751 3.4534
2022-05-20 2.9604 3.4364
2022-05-19 2.9369 3.4091
2022-05-18 2.8994 3.3656
2022-05-17 2.9088 3.3765
2022-05-16 2.8653 3.3260
2022-05-13 2.8786 3.3414
2022-05-12 2.8611 3.3211
2022-05-11 2.8523 3.3109
2022-05-10 2.7993 3.2494
2022-05-09 2.7523 3.1948
2022-05-06 2.7718 3.2175
2022-05-05 2.8344 3.2901
2022-04-29 2.8174 3.2704
2022-04-28 2.7523 3.1948
2022-04-27 2.7591 3.2027
2022-04-26 2.6202 3.0415
2022-04-25 2.6471 3.0727
2022-04-22 2.7732 3.2191
2022-04-21 2.7693 3.2146
2022-04-20 2.8349 3.2907
2022-04-19 2.8980 3.3639
2022-04-18 2.9185 3.3877
2022-04-15 2.8822 3.3456
2022-04-14 2.8923 3.3573
2022-04-13 2.8521 3.3107
2022-04-12 2.8968 3.3626
2022-04-11 2.8685 3.3297
2022-04-08 2.9753 3.4537
2022-04-07 2.9755 3.4539
2022-04-06 3.0296 3.5167
2022-04-01 3.0902 3.5870
2022-03-31 3.0759 3.5704
2022-03-30 3.1321 3.6357
2022-03-29 3.0371 3.5254
2022-03-28 3.0429 3.5321
2022-03-25 3.0702 3.5638
2022-03-24 3.1327 3.6364
2022-03-23 3.1733 3.6835
2022-03-22 3.1629 3.6714
2022-03-21 3.1881 3.7007
2022-03-18 3.1719 3.6819
2022-03-17 3.1829 3.6947
2022-03-16 3.1338 3.6377
2022-03-15 2.9965 3.4783
2022-03-14 3.0861 3.5823
2022-03-11 3.1819 3.6935
2022-03-10 3.1871 3.6995
2022-03-09 3.1253 3.6278
2022-03-08 3.1154 3.6163
2022-03-07 3.1574 3.6651
2022-03-04 3.2599 3.7840
2022-03-03 3.2966 3.8266
2022-03-02 3.3578 3.8977
2022-03-01 3.3973 3.9435
2022-02-28 3.3829 3.9268
2022-02-25 3.3537 3.8929
2022-02-24 3.3049 3.8363
2022-02-23 3.3476 3.8858
2022-02-22 3.2633 3.7880
2022-02-21 3.2833 3.8112
2022-02-18 3.3017 3.8326
2022-02-17 3.3225 3.8567
2022-02-16 3.2854 3.8136
2022-02-15 3.2817 3.8093
2022-02-14 3.1846 3.6966
2022-02-11 3.2174 3.7347
2022-02-10 3.2826 3.8104
2022-02-09 3.3266 3.8615
2022-02-08 3.2950 3.8248
2022-02-07 3.3898 3.9348
2022-01-28 3.3690 3.9107
2022-01-27 3.3865 3.9310
2022-01-26 3.4775 4.0366
2022-01-25 3.4185 3.9681
2022-01-24 3.5092 4.0734
2022-01-21 3.4722 4.0305
2022-01-20 3.5151 4.0803
2022-01-19 3.5311 4.0988
2022-01-18 3.5932 4.1709
2022-01-17 3.5730 4.1475
2022-01-14 3.5141 4.0791
2022-01-13 3.4788 4.0381
2022-01-12 3.5393 4.1084
2022-01-11 3.4414 3.9947
2022-01-10 3.5226 4.0890
2022-01-07 3.5158 4.0811
2022-01-06 3.5583 4.1304
2022-01-05 3.5635 4.1364
2022-01-04 3.6806 4.2724
2021-12-31 3.7529 4.3563
2021-12-30 3.7391 4.3403
2021-12-29 3.6961 4.2904
2021-12-28 3.7263 4.3254
2021-12-27 3.7011 4.2962
2021-12-24 3.7316 4.3316
2021-12-23 3.7980 4.4086
2021-12-22 3.7523 4.3556
2021-12-21 3.7194 4.3174
2021-12-20 3.6652 4.2545
2021-12-17 3.7698 4.3759
2021-12-16 3.8482 4.4669
2021-12-15 3.8408 4.4583
2021-12-14 3.8675 4.4893
2021-12-13 3.8788 4.5024
2021-12-10 3.8672 4.4890
2021-12-09 3.8510 4.4702
2021-12-08 3.8333 4.4496
2021-12-07 3.7634 4.3685
2021-12-06 3.8275 4.4429
2021-12-03 3.8840 4.5085
2021-12-02 3.8565 4.4766
2021-12-01 3.8688 4.4908
2021-11-30 3.9146 4.5440
2021-11-29 3.8843 4.5088
2021-11-26 3.8256 4.4407
2021-11-25 3.8254 4.4405
2021-11-24 3.8692 4.4913
2021-11-23 3.9277 4.5592
2021-11-22 3.9720 4.6106
2021-11-19 3.8590 4.4795
2021-11-18 3.8076 4.4198
2021-11-17 3.8083 4.4206
2021-11-16 3.7540 4.3576
2021-11-15 3.7926 4.4024
2021-11-12 3.8612 4.4820
2021-11-11 3.8392 4.4565
2021-11-10 3.8330 4.4493
2021-11-09 3.8537 4.4733
2021-11-08 3.8228 4.4374
2021-11-05 3.7960 4.4063
2021-11-04 3.8608 4.4815
2021-11-03 3.8065 4.4185
2021-11-02 3.8725 4.4951
2021-11-01 3.8519 4.4712
2021-10-29 3.8635 4.4847
2021-10-28 3.7918 4.4015
2021-10-27 3.8170 4.4307
2021-10-26 3.7713 4.3777
2021-10-25 3.7821 4.3902
2021-10-22 3.6860 4.2786
2021-10-21 3.6958 4.2900
2021-10-20 3.7410 4.3425
2021-10-19 3.6737 4.2644
2021-10-18 3.6400 4.2252
2021-10-15 3.6032 4.1825
2021-10-14 3.5474 4.1178
2021-10-13 3.5166 4.0820
2021-10-12 3.4499 4.0046
2021-10-11 3.5269 4.0940
2021-10-08 3.5562 4.1280
2021-09-30 3.6038 4.1832
2021-09-29 3.4902 4.0514
2021-09-28 3.6139 4.1949
2021-09-27 3.6250 4.2078
2021-09-24 3.7017 4.2969
2021-09-23 3.7198 4.3179
2021-09-22 3.7096 4.3060
2021-09-17 3.6408 4.2262
2021-09-16 3.5993 4.1780
2021-09-15 3.7384 4.3395
2021-09-14 3.7231 4.3217
2021-09-13 3.7106 4.3072
2021-09-10 3.7651 4.3705
2021-09-09 3.7311 4.3310
2021-09-08 3.7278 4.3272
2021-09-07 3.7811 4.3890
2021-09-06 3.7467 4.3491
2021-09-03 3.6586 4.2468
2021-09-02 3.7476 4.3501
2021-09-01 3.7460 4.3483
2021-08-31 3.8268 4.4421
2021-08-30 3.8605 4.4812
2021-08-27 3.8393 4.4566
2021-08-26 3.8179 4.4317
2021-08-25 3.9303 4.5622
2021-08-24 3.9067 4.5348
2021-08-23 3.8413 4.4589
2021-08-20 3.7574 4.3615
2021-08-19 3.7833 4.3916
2021-08-18 3.6867 4.2795
2021-08-17 3.6777 4.2690
2021-08-16 3.7893 4.3985
2021-08-13 3.8409 4.4584
2021-08-12 3.9000 4.5270
2021-08-11 3.8998 4.5268
2021-08-10 3.9333 4.5657
2021-08-09 3.9220 4.5526
2021-08-06 3.9734 4.6122
2021-08-05 3.9963 4.6388
2021-08-04 3.9972 4.6399
2021-08-03 3.8787 4.5023
2021-08-02 3.9693 4.6075
2021-07-30 3.9207 4.5511
2021-07-29 3.9768 4.6162
2021-07-28 3.8295 4.4452
2021-07-27 3.8061 4.4180
2021-07-26 3.9558 4.5918
2021-07-23 4.0529 4.7045
2021-07-22 4.1348 4.7996
2021-07-21 4.0982 4.7571
2021-07-20 3.9732 4.6120
2021-07-19 3.9335 4.5659
2021-07-16 3.9183 4.5483
2021-07-15 4.0030 4.6466
2021-07-14 3.9519 4.5873
2021-07-13 4.0139 4.6593
2021-07-12 4.0293 4.6771
2021-07-09 3.9421 4.5759
2021-07-08 3.9716 4.6102
2021-07-07 3.9506 4.5858
2021-07-06 3.8321 4.4482
2021-07-05 3.9169 4.5467
2021-07-02 3.8533 4.4728
2021-07-01 3.9601 4.5968
2021-06-30 3.9744 4.6134
2021-06-29 3.9173 4.5471
2021-06-28 3.9342 4.5667
2021-06-25 3.8959 4.5223
2021-06-24 3.8316 4.4476
2021-06-23 3.8736 4.4964
2021-06-22 3.8481 4.4668
2021-06-21 3.8140 4.4272
2021-06-18 3.8028 4.4142
2021-06-17 3.7380 4.3390
2021-06-16 3.6533 4.2407
2021-06-15 3.7731 4.3797
2021-06-11 3.7955 4.4057
2021-06-10 3.8093 4.4218
2021-06-09 3.7724 4.3789
2021-06-08 3.7580 4.3622
2021-06-07 3.7961 4.4064
2021-06-04 3.7952 4.4054
2021-06-03 3.7544 4.3580
2021-06-02 3.7725 4.3790
2021-06-01 3.8311 4.4471
2021-05-31 3.8190 4.4330
2021-05-28 3.7611 4.3658
2021-05-27 3.7655 4.3709
2021-05-26 3.7348 4.3353
2021-05-25 3.7655 4.3709
2021-05-24 3.6910 4.2844
2021-05-21 3.6521 4.2393
2021-05-20 3.6768 4.2680
2021-05-19 3.6579 4.2460
2021-05-18 3.6620 4.2508
2021-05-17 3.6522 4.2394
2021-05-14 3.5656 4.1389
2021-05-13 3.4995 4.0622
2021-05-12 3.5158 4.0811
2021-05-11 3.4944 4.0562
2021-05-10 3.4862 4.0467
2021-05-07 3.4716 4.0298
2021-05-06 3.5562 4.1280
2021-04-30 3.5883 4.1652
2021-04-29 3.5857 4.1622
2021-04-28 3.5643 4.1374
2021-04-27 3.5256 4.0925
2021-04-26 3.5064 4.0702
2021-04-23 3.5264 4.0934
2021-04-22 3.5127 4.0775
2021-04-21 3.4997 4.0624
2021-04-20 3.4777 4.0368
2021-04-19 3.4768 4.0358
2021-04-16 3.3682 3.9097
2021-04-15 3.3752 3.9179
2021-04-14 3.3777 3.9208
2021-04-13 3.3130 3.8457
2021-04-12 3.3048 3.8362
2021-04-09 3.4146 3.9636
2021-04-08 3.4488 4.0033
2021-04-07 3.4184 3.9680
2021-04-06 3.4566 4.0124
2021-04-02 3.4677 4.0252
2021-04-01 3.4146 3.9636
2021-03-31 3.3421 3.8794
2021-03-30 3.4026 3.9497
2021-03-29 3.3712 3.9132
2021-03-26 3.3617 3.9022
2021-03-25 3.2450 3.7667
2021-03-24 3.2107 3.7269
2021-03-23 3.2910 3.8201
2021-03-22 3.3479 3.8862
2021-03-19 3.3333 3.8692
2021-03-18 3.4017 3.9486
2021-03-17 3.3642 3.9051
2021-03-16 3.3095 3.8416
2021-03-15 3.2961 3.8261
2021-03-12 3.3891 3.9340
2021-03-11 3.3789 3.9222
2021-03-10 3.2798 3.8071
2021-03-09 3.2157 3.7327
2021-03-08 3.2846 3.8127
2021-03-05 3.4563 4.0120
2021-03-04 3.4823 4.0422
2021-03-03 3.6715 4.2618
2021-03-02 3.6091 4.1894
2021-03-01 3.6739 4.2646
2021-02-26 3.5847 4.1611
2021-02-25 3.7132 4.3102
2021-02-24 3.7190 4.3169
2021-02-23 3.8703 4.4926
2021-02-22 3.9303 4.5622
2021-02-19 4.0416 4.6914
2021-02-18 4.0910 4.7488
2021-02-10 4.0779 4.7336
2021-02-09 4.0072 4.6515
2021-02-08 3.8829 4.5072
2021-02-05 3.7822 4.3903
2021-02-04 3.8559 4.4759
2021-02-03 3.9131 4.5423
2021-02-02 3.9457 4.5801
2021-02-01 3.8607 4.4814
2021-01-29 3.7994 4.4103
2021-01-28 3.8519 4.4712
2021-01-27 3.9933 4.6353
2021-01-26 3.9835 4.6240
2021-01-25 4.0954 4.7539
2021-01-22 4.0820 4.7383
2021-01-21 3.9974 4.6401
2021-01-20 3.9243 4.5553
2021-01-19 3.8314 4.4474
2021-01-18 3.9169 4.5467
2021-01-15 3.8418 4.4595
2021-01-14 3.8121 4.4250
2021-01-13 3.9082 4.5366
2021-01-12 3.9896 4.6311
2021-01-11 3.8751 4.4981
2021-01-08 3.9006 4.5277
2021-01-07 3.9393 4.5727
2021-01-06 3.8531 4.4726
2021-01-05 3.8490 4.4678
2021-01-04 3.7779 4.3853
2020-12-31 3.6600 4.2485
2020-12-30 3.5815 4.1573
2020-12-29 3.5068 4.0706
2020-12-28 3.5605 4.1330
2020-12-25 3.5584 4.1305
2020-12-24 3.4997 4.0624
2020-12-23 3.5147 4.0798
2020-12-22 3.4561 4.0118
2020-12-21 3.5258 4.0927
2020-12-18 3.4291 3.9804
2020-12-17 3.4029 3.9500
2020-12-16 3.3748 3.9174
2020-12-15 3.3857 3.9301
2020-12-14 3.3664 3.9077
2020-12-11 3.2966 3.8266
2020-12-10 3.3261 3.8609
2020-12-09 3.3102 3.8424
2020-12-08 3.3633 3.9041
2020-12-07 3.3483 3.8866
2020-12-04 3.3390 3.8758
2020-12-03 3.2988 3.8292
2020-12-02 3.3040 3.8352
2020-12-01 3.3084 3.8403
2020-11-30 3.2378 3.7584
2020-11-27 3.2322 3.7519
2020-11-26 3.2135 3.7302
2020-11-25 3.2198 3.7375
2020-11-24 3.2955 3.8254
2020-11-23 3.3108 3.8431
2020-11-20 3.2828 3.8106
2020-11-19 3.2404 3.7614
2020-11-18 3.2174 3.7347
2020-11-17 3.2606 3.7848
2020-11-16 3.3013 3.8321
2020-11-13 3.2482 3.7704
2020-11-12 3.2343 3.7543
2020-11-11 3.1998 3.7143
2020-11-10 3.3032 3.8343
2020-11-09 3.3664 3.9077
2020-11-06 3.2986 3.8290
2020-11-05 3.3130 3.8457
2020-11-04 3.2575 3.7812
2020-11-03 3.2272 3.7461
2020-11-02 3.1983 3.7125
2020-10-30 3.1459 3.6517
2020-10-29 3.1710 3.6808
2020-10-28 3.1467 3.6526
2020-10-27 3.0871 3.5834
2020-10-26 3.0389 3.5275
2020-10-23 3.0215 3.5073
2020-10-22 3.0926 3.5898
2020-10-21 3.1161 3.6171
2020-10-20 3.1569 3.6645
2020-10-19 3.1059 3.6053
2020-10-16 3.1396 3.6444
2020-10-15 3.1636 3.6722
2020-10-14 3.2001 3.7146
2020-10-13 3.2182 3.7356
2020-10-12 3.1789 3.6900
2020-10-09 3.1020 3.6007
2020-09-30 3.0051 3.4883
2020-09-29 2.9865 3.4667
2020-09-28 2.9390 3.4115
2020-09-25 2.9418 3.4148
2020-09-24 2.9274 3.3981
2020-09-23 3.0148 3.4995
2020-09-22 2.9741 3.4523
2020-09-21 3.0053 3.4885
2020-09-18 3.0236 3.5097
2020-09-17 2.9741 3.4523
2020-09-16 2.9599 3.4358
2020-09-15 2.9901 3.4709
2020-09-14 2.9592 3.4350
2020-09-11 2.9328 3.4043
2020-09-10 2.8737 3.3357
2020-09-09 2.8759 3.3383
2020-09-08 2.9647 3.4414
2020-09-07 2.9811 3.4604
2020-09-04 3.0897 3.5865
2020-09-03 3.1304 3.6337
2020-09-02 3.1723 3.6823
2020-09-01 3.1808 3.6922
2020-08-31 3.1442 3.6497
2020-08-28 3.1517 3.6584
2020-08-27 3.1058 3.6052
2020-08-26 3.0517 3.5424
2020-08-25 3.0916 3.5887
2020-08-24 3.1080 3.6077
2020-08-21 3.0463 3.5361
2020-08-20 3.0124 3.4967
2020-08-19 3.0668 3.5599
2020-08-18 3.1413 3.6464
2020-08-17 3.1051 3.6043
2020-08-14 3.0744 3.5687
2020-08-13 3.0323 3.5198
2020-08-12 3.0320 3.5195
2020-08-11 3.0876 3.5840
2020-08-10 3.1404 3.6453
2020-08-07 3.1664 3.6755
2020-08-06 3.1994 3.7138
2020-08-05 3.2084 3.7243
2020-08-04 3.1633 3.6719
2020-08-03 3.2137 3.7304
2020-07-31 3.1309 3.6343
2020-07-30 3.0769 3.5716
2020-07-29 3.0946 3.5922
2020-07-28 3.0026 3.4854
2020-07-27 2.9661 3.4430
2020-07-24 2.9614 3.4375
2020-07-23 3.1438 3.6493
2020-07-22 3.1162 3.6172
2020-07-21 3.0711 3.5649
2020-07-20 3.0175 3.5027
2020-07-17 2.9687 3.4460
2020-07-16 2.9357 3.4077
2020-07-15 3.1019 3.6006
2020-07-14 3.1481 3.6543
2020-07-13 3.2056 3.7210
2020-07-10 3.0887 3.5853
2020-07-09 3.0762 3.5708
2020-07-08 3.0003 3.4827
2020-07-07 2.9464 3.4201
2020-07-06 2.8565 3.3158
2020-07-03 2.7787 3.2255
2020-07-02 2.7541 3.1969
2020-07-01 2.7664 3.2112
2020-06-30 2.7635 3.2078
2020-06-29 2.6870 3.1190
2020-06-24 2.6889 3.1212
2020-06-23 2.6878 3.1199
2020-06-22 2.6421 3.0669
2020-06-19 2.6286 3.0512
2020-06-18 2.5755 2.9896
2020-06-17 2.5510 2.9612
2020-06-16 2.5499 2.9599
2020-06-15 2.4975 2.8991
2020-06-12 2.5027 2.9051
2020-06-11 2.4850 2.8845
2020-06-10 2.4813 2.8802
2020-06-09 2.4577 2.8529
2020-06-08 2.4272 2.8174
2020-06-05 2.4481 2.8417
2020-06-04 2.4340 2.8253
2020-06-03 2.4360 2.8277
2020-06-02 2.4399 2.8322
2020-06-01 2.4798 2.8785
2020-05-29 2.4135 2.8015
2020-05-28 2.3632 2.7432
2020-05-27 2.3738 2.7555
2020-05-26 2.4151 2.8034
2020-05-25 2.3465 2.7238
2020-05-22 2.3470 2.7244
2020-05-21 2.3887 2.7728
2020-05-20 2.4281 2.8185
2020-05-19 2.4725 2.8700
2020-05-18 2.4172 2.8058
2020-05-15 2.4219 2.8113
2020-05-14 2.4110 2.7986
2020-05-13 2.4367 2.8285
2020-05-12 2.4042 2.7908
2020-05-11 2.3672 2.7478
2020-05-08 2.3822 2.7652
2020-05-07 2.3619 2.7416
2020-05-06 2.3544 2.7329
2020-04-30 2.3049 2.6755
2020-04-29 2.2573 2.6202
2020-04-28 2.2704 2.6354
2020-04-27 2.2268 2.5848
2020-04-24 2.2156 2.5718
2020-04-23 2.2402 2.6004
2020-04-22 2.2536 2.6159
2020-04-21 2.2333 2.5924
2020-04-20 2.2464 2.6076
2020-04-17 2.2197 2.5766
2020-04-16 2.2072 2.5621
2020-04-15 2.1879 2.5397
2020-04-14 2.1966 2.5498
2020-04-13 2.1308 2.4734
2020-04-10 2.1479 2.4932
2020-04-09 2.1953 2.5483
2020-04-08 2.1677 2.5162
2020-04-07 2.1898 2.5419
2020-04-03 2.1205 2.4614
2020-04-02 2.1366 2.4801
2020-04-01 2.0799 2.4143
2020-03-31 2.0919 2.4282
2020-03-30 2.0836 2.4186
2020-03-27 2.1358 2.4792
2020-03-26 2.1569 2.5037
2020-03-25 2.1612 2.5087
2020-03-24 2.1050 2.4434
2020-03-23 2.0557 2.3862
2020-03-20 2.1613 2.5088
2020-03-19 2.1388 2.4827
2020-03-18 2.1279 2.4700
2020-03-17 2.1560 2.5026
2020-03-16 2.1469 2.4921
2020-03-13 2.2854 2.6528
2020-03-12 2.2877 2.6555
2020-03-11 2.3392 2.7153
2020-03-10 2.3977 2.7832
2020-03-09 2.3283 2.7026
2020-03-06 2.4568 2.8518
2020-03-05 2.4815 2.8805
2020-03-04 2.4818 2.8808
2020-03-03 2.5138 2.9180
2020-03-02 2.4888 2.8890
2020-02-28 2.4193 2.8083
2020-02-27 2.5256 2.9317
2020-02-26 2.5213 2.9267
2020-02-25 2.6430 3.0679
2020-02-24 2.6063 3.0253
2020-02-21 2.5878 3.0039
2020-02-20 2.5461 2.9555
2020-02-19 2.4966 2.8980
2020-02-18 2.5366 2.9444
2020-02-17 2.5176 2.9224
2020-02-14 2.4499 2.8438
2020-02-13 2.4644 2.8606
2020-02-12 2.4589 2.8542
2020-02-11 2.3929 2.7776
2020-02-10 2.3909 2.7753
2020-02-07 2.3721 2.7535
2020-02-06 2.3625 2.7423
2020-02-05 2.3080 2.6791
2020-02-04 2.2807 2.6474
2020-02-03 2.1757 2.5255
2020-01-23 2.3288 2.7032
2020-01-22 2.3849 2.7683
2020-01-21 2.3378 2.7137
2020-01-20 2.3631 2.7430
2020-01-17 2.3236 2.6972
2020-01-16 2.3135 2.6855
2020-01-15 2.3019 2.6720
2020-01-14 2.3080 2.6791
2020-01-13 2.3271 2.7013
2020-01-10 2.2840 2.6512
2020-01-09 2.2716 2.6368
2020-01-08 2.2369 2.5966
2020-01-07 2.2472 2.6085
2020-01-06 2.2331 2.5921
2020-01-03 2.2233 2.5808
2020-01-02 2.2207 2.5777
2019-12-31 2.1685 2.5172
2019-12-30 2.1544 2.5008
2019-12-27 2.1324 2.4753
2019-12-26 2.1513 2.4972
2019-12-25 2.1496 2.4952
2019-12-24 2.1261 2.4679
2019-12-23 2.0834 2.4184
2019-12-20 2.1251 2.4668
2019-12-19 2.1325 2.4754
2019-12-18 2.1633 2.5111
2019-12-17 2.1690 2.5177
2019-12-16 2.1577 2.5046
2019-12-13 2.1242 2.4657
2019-12-12 2.1011 2.4389
2019-12-11 2.1002 2.4379
2019-12-10 2.1066 2.4453
2019-12-09 2.0799 2.4143
2019-12-06 2.0872 2.4228
2019-12-05 2.0724 2.4056
2019-12-04 2.0420 2.3703
2019-12-03 2.0315 2.3581
2019-12-02 2.0159 2.3400
2019-11-29 2.0142 2.3380
2019-11-28 2.0238 2.3492
2019-11-27 2.0234 2.3487
2019-11-26 2.0252 2.3508
2019-11-25 2.0029 2.3249
2019-11-22 2.0311 2.3577
2019-11-21 2.0877 2.4234
2019-11-20 2.1081 2.4470
2019-11-19 2.1207 2.4617
2019-11-18 2.0783 2.4125
2019-11-15 2.0726 2.4058
2019-11-14 2.0890 2.4249
2019-11-13 2.0621 2.3936
2019-11-12 2.0204 2.3452
2019-11-11 2.0263 2.3521
2019-11-08 2.0502 2.3798
2019-11-07 2.0496 2.3791
2019-11-06 2.0404 2.3685
2019-11-05 2.0593 2.3904
2019-11-04 2.0448 2.3736
2019-11-01 2.0052 2.3276
2019-10-31 1.9813 2.2999
2019-10-30 1.9906 2.3107
2019-10-29 1.9794 2.2977
2019-10-28 2.0058 2.3283
2019-10-25 1.9730 2.2902
2019-10-24 1.9502 2.2638
2019-10-23 1.9611 2.2764
2019-10-22 1.9798 2.2981
2019-10-21 1.9535 2.2676
2019-10-18 1.9739 2.2913
2019-10-17 2.0000 2.3216
2019-10-16 1.9914 2.3116
2019-10-15 1.9992 2.3206
2019-10-14 2.0202 2.3450
2019-10-11 2.0027 2.3247
2019-10-10 1.9977 2.3189
2019-10-09 1.9468 2.2598
2019-10-08 1.9396 2.2515
2019-09-30 1.9444 2.2570
2019-09-27 1.9713 2.2882
2019-09-26 1.9522 2.2661
2019-09-25 2.0041 2.3263
2019-09-24 2.0505 2.3802
2019-09-23 2.0333 2.3602
2019-09-20 2.0233 2.3486
2019-09-19 2.0071 2.3298
2019-09-18 1.9788 2.2970
2019-09-17 1.9558 2.2703
2019-09-16 1.9841 2.3031
2019-09-12 1.9704 2.2872
2019-09-11 1.9695 2.2862
2019-09-10 1.9819 2.3006
2019-09-09 2.0009 2.3226
2019-09-06 1.9656 2.2816
2019-09-05 1.9677 2.2841
2019-09-04 1.9503 2.2639
2019-09-03 1.9364 2.2477
2019-09-02 1.9108 2.2180
2019-08-30 1.8680 2.1683
2019-08-29 1.8696 2.1702
2019-08-28 1.8623 2.1617
2019-08-27 1.8671 2.1673
2019-08-26 1.8438 2.1402
2019-08-23 1.8525 2.1503
2019-08-22 1.8297 2.1239
2019-08-21 1.8326 2.1272
2019-08-20 1.8179 2.1102
2019-08-19 1.8194 2.1119
2019-08-16 1.7837 2.0705
2019-08-15 1.7654 2.0492
2019-08-14 1.7441 2.0245
2019-08-13 1.7393 2.0189
2019-08-12 1.7448 2.0253
2019-08-09 1.7058 1.9801
2019-08-08 1.7179 1.9941
2019-08-07 1.6723 1.9412
2019-08-06 1.6704 1.9390
2019-08-05 1.6782 1.9480
2019-08-02 1.7067 1.9811
2019-08-01 1.7168 1.9928
2019-07-31 1.7269 2.0046
2019-07-30 1.7343 2.0131
2019-07-29 1.7326 2.0112
2019-07-26 1.7315 2.0099
2019-07-25 1.7182 1.9945
2019-07-24 1.7055 1.9797
2019-07-23 1.6887 1.9602
2019-07-22 1.6673 1.9354
2019-07-19 1.6582 1.9248
2019-07-18 1.6467 1.9115
2019-07-17 1.6612 1.9283
2019-07-16 1.6613 1.9284
2019-07-15 1.6723 1.9412
2019-07-12 1.6551 1.9212
2019-07-11 1.6466 1.9113
2019-07-10 1.6514 1.9169
2019-07-09 1.6460 1.9106
2019-07-08 1.6473 1.9122
2019-07-05 1.6769 1.9465
2019-07-04 1.6569 1.9233
2019-07-03 1.6866 1.9578
2019-07-02 1.7160 1.9919
2019-07-01 1.7158 1.9917
2019-06-28 1.6729 1.9419
2019-06-27 1.6675 1.9356
2019-06-26 1.6457 1.9103
2019-06-25 1.6403 1.9040
2019-06-24 1.6609 1.9279
2019-06-21 1.6535 1.9194
2019-06-20 1.6419 1.9059
2019-06-19 1.5975 1.8543
2019-06-18 1.5780 1.8317
2019-06-17 1.5693 1.8216
2019-06-14 1.5738 1.8268
2019-06-13 1.5918 1.8477
2019-06-12 1.5949 1.8513
2019-06-11 1.6118 1.8709
2019-06-10 1.5640 1.8155
2019-06-06 1.5385 1.7859
2019-06-05 1.5629 1.8142
2019-06-04 1.5655 1.8172
2019-06-03 1.5833 1.8379
2019-05-31 1.5909 1.8467
2019-05-30 1.5839 1.8386
2019-05-29 1.5872 1.8424
2019-05-28 1.5936 1.8498
2019-05-27 1.5772 1.8308
2019-05-24 1.5507 1.8000
2019-05-23 1.5583 1.8088
2019-05-22 1.5958 1.8524
2019-05-21 1.5924 1.8484
2019-05-20 1.5742 1.8273
2019-05-17 1.5996 1.8568
2019-05-16 1.6391 1.9026
2019-05-15 1.6372 1.9004
2019-05-14 1.5918 1.8477
2019-05-13 1.6047 1.8627
2019-05-10 1.6203 1.8808
2019-05-09 1.5526 1.8022
2019-05-08 1.5769 1.8304
2019-05-07 1.5888 1.8442
2019-05-06 1.5608 1.8117
2019-04-30 1.6668 1.9348
2019-04-29 1.6809 1.9512
2019-04-26 1.6839 1.9546
2019-04-25 1.6857 1.9567
2019-04-24 1.7140 1.9896
2019-04-23 1.7019 1.9755
2019-04-22 1.7136 1.9891
2019-04-19 1.7325 2.0111
2019-04-18 1.7180 1.9942
2019-04-17 1.7178 1.9940
2019-04-16 1.7016 1.9752
2019-04-15 1.6610 1.9281
2019-04-12 1.6743 1.9435
2019-04-11 1.6777 1.9474
2019-04-10 1.7305 2.0087
2019-04-09 1.7236 2.0007
2019-04-08 1.7207 1.9974
2019-04-04 1.7462 2.0270
2019-04-03 1.7488 2.0300
2019-04-02 1.7484 2.0295
2019-04-01 1.7702 2.0548
2019-03-29 1.7144 1.9900
2019-03-28 1.6507 1.9161
2019-03-27 1.6551 1.9212
2019-03-26 1.6373 1.9005
2019-03-25 1.6763 1.9458
2019-03-22 1.6993 1.9725
2019-03-21 1.7017 1.9753
2019-03-20 1.6900 1.9617
2019-03-19 1.7111 1.9862
2019-03-18 1.7065 1.9809
2019-03-15 1.6731 1.9421
2019-03-14 1.6554 1.9216
2019-03-13 1.6786 1.9485
2019-03-12 1.7349 2.0138
2019-03-11 1.7056 1.9798
2019-03-08 1.6256 1.8870
2019-03-07 1.6426 1.9067
2019-03-06 1.6530 1.9188
2019-03-05 1.6475 1.9124
2019-03-04 1.6258 1.8872
2019-03-01 1.5977 1.8546
2019-02-28 1.5800 1.8340
2019-02-27 1.5668 1.8187
2019-02-26 1.5904 1.8461
2019-02-25 1.6090 1.8677
2019-02-22 1.5394 1.7869
2019-02-21 1.4966 1.7372
2019-02-20 1.4975 1.7383
2019-02-19 1.4979 1.7387
2019-02-18 1.5252 1.7704
2019-02-15 1.4704 1.7068
2019-02-14 1.4837 1.7223
2019-02-13 1.4829 1.7213
2019-02-12 1.4632 1.6985
2019-02-11 1.4604 1.6952
2019-02-01 1.4256 1.6548
2019-01-31 1.3911 1.6148
2019-01-30 1.3840 1.6065
2019-01-29 1.4006 1.6258
2019-01-28 1.4030 1.6286
2019-01-25 1.4035 1.6292
2019-01-24 1.4043 1.6301
2019-01-23 1.3978 1.6225
2019-01-22 1.3900 1.6135
2019-01-21 1.4100 1.6367
2019-01-18 1.4064 1.6325
2019-01-17 1.3811 1.6032
2019-01-16 1.3926 1.6165
2019-01-15 1.3884 1.6116
2019-01-14 1.3646 1.5840
2019-01-11 1.3747 1.5957
2019-01-10 1.3772 1.5986
2019-01-09 1.3755 1.5967
2019-01-08 1.3702 1.5905
2019-01-07 1.3658 1.5854
2019-01-04 1.3422 1.5580
2019-01-03 1.3039 1.5135
2019-01-02 1.3175 1.5293
2018-12-31 1.3351 1.5498
2018-12-28 1.3353 1.5500
2018-12-27 1.3300 1.5438
2018-12-26 1.3427 1.5586
2018-12-25 1.3475 1.5642
2018-12-24 1.3574 1.5756
2018-12-21 1.3442 1.5603
2018-12-20 1.3540 1.5717
2018-12-19 1.3544 1.5722
2018-12-18 1.3788 1.6005
2018-12-17 1.3918 1.6156
2018-12-14 1.4054 1.6314
2018-12-13 1.4345 1.6651
2018-12-12 1.4125 1.6396
2018-12-11 1.4121 1.6391
2018-12-10 1.4046 1.6304
2018-12-07 1.4135 1.6408
2018-12-06 1.4066 1.6328
2018-12-05 1.4394 1.6708
2018-12-04 1.4420 1.6738
2018-12-03 1.4381 1.6693
2018-11-30 1.3931 1.6171
2018-11-29 1.3784 1.6000
2018-11-28 1.4005 1.6257
2018-11-27 1.3827 1.6050
2018-11-26 1.3709 1.5913
2018-11-23 1.3737 1.5946
2018-11-22 1.4074 1.6337
2018-11-21 1.4131 1.6403
2018-11-20 1.4095 1.6361
2018-11-19 1.4390 1.6704
2018-11-16 1.4381 1.6693
2018-11-15 1.4432 1.6752
2018-11-14 1.4196 1.6478
2018-11-13 1.4361 1.6670
2018-11-12 1.4289 1.6586
2018-11-09 1.3895 1.6129
2018-11-08 1.3880 1.6112
2018-11-07 1.4049 1.6308
2018-11-06 1.4171 1.6449
2018-11-05 1.4156 1.6432
2018-11-02 1.4154 1.6430
2018-11-01 1.3649 1.5844
2018-10-31 1.3532 1.5708
2018-10-30 1.3295 1.5433
2018-10-29 1.3188 1.5308
2018-10-26 1.3378 1.5529
2018-10-25 1.3673 1.5871
2018-10-24 1.3689 1.5890
2018-10-23 1.3784 1.6000
2018-10-22 1.4099 1.6366
2018-10-19 1.3391 1.5544
2018-10-18 1.2919 1.4996
2018-10-17 1.3290 1.5427
2018-10-16 1.3245 1.5375
2018-10-15 1.3544 1.5722
2018-10-12 1.3698 1.5900
2018-10-11 1.3430 1.5589
2018-10-10 1.4223 1.6510
2018-10-09 1.4348 1.6655
2018-10-08 1.4542 1.6880
2018-09-28 1.5122 1.7553
2018-09-27 1.5022 1.7437
2018-09-26 1.5172 1.7611
2018-09-25 1.4972 1.7379
2018-09-21 1.4933 1.7334
2018-09-20 1.4729 1.7097
2018-09-19 1.4842 1.7228
2018-09-18 1.4627 1.6979
2018-09-17 1.4277 1.6572
2018-09-14 1.4390 1.6704
2018-09-13 1.4742 1.7112
2018-09-12 1.4602 1.6950
2018-09-11 1.4791 1.7169
2018-09-10 1.4664 1.7022
2018-09-07 1.5037 1.7455
2018-09-06 1.5199 1.7643
2018-09-05 1.5280 1.7737
2018-09-04 1.5524 1.8020
2018-09-03 1.5229 1.7678
2018-08-31 1.4967 1.7373
2018-08-30 1.5145 1.7580
2018-08-29 1.5333 1.7798
2018-08-28 1.5504 1.7997
2018-08-27 1.5478 1.7967
2018-08-24 1.4949 1.7353
2018-08-23 1.4932 1.7333
2018-08-22 1.4708 1.7073
2018-08-21 1.4789 1.7167
2018-08-20 1.4431 1.6751
2018-08-17 1.4423 1.6742
2018-08-16 1.4896 1.7291
2018-08-15 1.5096 1.7523
2018-08-14 1.5408 1.7885
2018-08-13 1.5495 1.7986
2018-08-10 1.5287 1.7745
2018-08-09 1.5224 1.7672
2018-08-08 1.4595 1.6942
2018-08-07 1.5017 1.7431
2018-08-06 1.4529 1.6865
2018-08-03 1.4918 1.7317
2018-08-02 1.5334 1.7799
2018-08-01 1.5601 1.8109
2018-07-31 1.5802 1.8343
2018-07-30 1.5817 1.8360
2018-07-27 1.5988 1.8559
2018-07-26 1.6132 1.8726
2018-07-25 1.6425 1.9066
2018-07-24 1.6352 1.8981
2018-07-23 1.6377 1.9010
2018-07-20 1.6323 1.8947
2018-07-19 1.6055 1.8636
2018-07-18 1.6219 1.8827
2018-07-17 1.6194 1.8798
2018-07-16 1.6279 1.8896
2018-07-13 1.6130 1.8723
2018-07-12 1.6157 1.8755
2018-07-11 1.5715 1.8242
2018-07-10 1.5917 1.8476
2018-07-09 1.5824 1.8368
2018-07-06 1.5325 1.7789
2018-07-05 1.5213 1.7659
2018-07-04 1.5439 1.7921
2018-07-03 1.5735 1.8265
2018-07-02 1.5582 1.8087
2018-06-29 1.5669 1.8188
2018-06-28 1.5081 1.7506
2018-06-27 1.5177 1.7617
2018-06-26 1.5419 1.7898
2018-06-25 1.5305 1.7766
2018-06-22 1.5249 1.7701
2018-06-21 1.5020 1.7435
2018-06-20 1.5183 1.7624
2018-06-19 1.4759 1.7132
2018-06-15 1.5348 1.7816
2018-06-14 1.5570 1.8073
2018-06-13 1.5867 1.8418
2018-06-12 1.6007 1.8581
2018-06-11 1.5770 1.8306
2018-06-08 1.5960 1.8526
2018-06-07 1.5999 1.8571
2018-06-06 1.6155 1.8752
2018-06-05 1.6112 1.8703
2018-06-04 1.5867 1.8418
2018-06-01 1.5867 1.8418
2018-05-31 1.6164 1.8763
2018-05-30 1.5820 1.8364
2018-05-29 1.5803 1.8344
2018-05-28 1.5987 1.8557
2018-05-25 1.6052 1.8633
2018-05-24 1.6187 1.8790
2018-05-23 1.6307 1.8929
2018-05-22 1.6489 1.9140
2018-05-21 1.6507 1.9161
2018-05-18 1.6274 1.8891
2018-05-17 1.6146 1.8742
2018-05-16 1.6393 1.9029
2018-05-15 1.6440 1.9083
2018-05-14 1.6163 1.8762
2018-05-11 1.6127 1.8720
2018-05-10 1.6274 1.8891
2018-05-09 1.6284 1.8902
2018-05-08 1.6361 1.8992
2018-05-07 1.6339 1.8966
2018-05-04 1.6052 1.8633
2018-05-03 1.6103 1.8692
2018-05-02 1.5960 1.8526
2018-04-27 1.5921 1.8481
2018-04-26 1.5808 1.8350
2018-04-25 1.5996 1.8568
2018-04-24 1.5898 1.8454
2018-04-23 1.5505 1.7998
2018-04-20 1.5790 1.8329
2018-04-19 1.6019 1.8595
2018-04-18 1.5909 1.8467
2018-04-17 1.5734 1.8264
2018-04-16 1.6191 1.8794
2018-04-13 1.6014 1.8589
2018-04-12 1.6048 1.8628
2018-04-11 1.6181 1.8783
2018-04-10 1.6057 1.8639
2018-04-09 1.5972 1.8540
2018-04-04 1.5964 1.8531
2018-04-03 1.6209 1.8815
2018-04-02 1.6317 1.8940
2018-03-30 1.6417 1.9057
2018-03-29 1.6058 1.8640
2018-03-28 1.6032 1.8610
2018-03-27 1.6367 1.8999
2018-03-26 1.6071 1.8655
2018-03-23 1.6050 1.8631
2018-03-22 1.6475 1.9124
2018-03-21 1.6733 1.9423
2018-03-20 1.6872 1.9585
2018-03-19 1.6800 1.9501
2018-03-16 1.6736 1.9427
2018-03-15 1.6928 1.9650
2018-03-14 1.6787 1.9486
2018-03-13 1.6881 1.9595
2018-03-12 1.7090 1.9838
2018-03-09 1.6848 1.9557
2018-03-08 1.6697 1.9382
2018-03-07 1.6511 1.9166
2018-03-06 1.6786 1.9485
2018-03-05 1.6616 1.9288
2018-03-02 1.6601 1.9270
2018-03-01 1.6793 1.9493
2018-02-28 1.6672 1.9353
2018-02-27 1.6759 1.9454
2018-02-26 1.6852 1.9561
2018-02-23 1.6504 1.9158
2018-02-22 1.6551 1.9212
2018-02-14 1.5971 1.8539
2018-02-13 1.5849 1.8397
2018-02-12 1.5624 1.8136
2018-02-09 1.5006 1.7419
2018-02-08 1.5687 1.8209
2018-02-07 1.5645 1.8160
2018-02-06 1.6156 1.8754
2018-02-05 1.6790 1.9490
2018-02-02 1.6861 1.9572
2018-02-01 1.6579 1.9245
2018-01-31 1.6811 1.9514
2018-01-30 1.6754 1.9448
2018-01-29 1.6833 1.9539
2018-01-26 1.7202 1.9968
2018-01-25 1.7193 1.9957
2018-01-24 1.7106 1.9856
2018-01-23 1.6939 1.9662
2018-01-22 1.6789 1.9488
2018-01-19 1.6331 1.8957
2018-01-18 1.6409 1.9047
2018-01-17 1.6351 1.8980
2018-01-16 1.6622 1.9295
2018-01-15 1.6434 1.9076
2018-01-12 1.6646 1.9322
2018-01-11 1.6636 1.9311
2018-01-10 1.6719 1.9407
2018-01-09 1.6783 1.9481
2018-01-08 1.6574 1.9239
2018-01-05 1.6706 1.9392
2018-01-04 1.6733 1.9423
2018-01-03 1.6681 1.9363
2018-01-02 1.6573 1.9238
2017-12-29 1.6399 1.9036
2017-12-28 1.6272 1.8888
2017-12-27 1.6136 1.8730
2017-12-26 1.6543 1.9203
2017-12-25 1.6446 1.9090
2017-12-22 1.6692 1.9376
2017-12-21 1.6704 1.9390
2017-12-20 1.6382 1.9016
2017-12-19 1.6302 1.8923
2017-12-18 1.6066 1.8649
2017-12-15 1.6269 1.8885
2017-12-14 1.6460 1.9106
2017-12-13 1.6495 1.9147
2017-12-12 1.6193 1.8797
2017-12-11 1.6315 1.8938
2017-12-08 1.5858 1.8408
2017-12-07 1.5406 1.7883
2017-12-06 1.5667 1.8186
2017-12-05 1.5644 1.8159
2017-12-04 1.5779 1.8316
2017-12-01 1.5617 1.8128
2017-11-30 1.5394 1.7869
2017-11-29 1.5789 1.8328
2017-11-28 1.5938 1.8501
2017-11-27 1.5676 1.8196
2017-11-24 1.6111 1.8701
2017-11-23 1.6259 1.8873
2017-11-22 1.6952 1.9678
2017-11-21 1.7101 1.9851
2017-11-20 1.6739 1.9430
2017-11-17 1.6261 1.8875
2017-11-16 1.6539 1.9198
2017-11-15 1.6096 1.8684
2017-11-14 1.6311 1.8934
2017-11-13 1.6597 1.9265
2017-11-10 1.6451 1.9096
2017-11-09 1.5957 1.8523
2017-11-08 1.5664 1.8182
2017-11-07 1.5795 1.8335
2017-11-06 1.5754 1.8287
2017-11-03 1.5302 1.7762
2017-11-02 1.5066 1.7488
2017-11-01 1.5087 1.7513
2017-10-31 1.5242 1.7693
2017-10-30 1.5182 1.7623
2017-10-27 1.5149 1.7585
2017-10-26 1.5100 1.7528
2017-10-25 1.4957 1.7362
2017-10-24 1.4808 1.7189
2017-10-23 1.4735 1.7104
2017-10-20 1.4608 1.6957
2017-10-19 1.4662 1.7019
2017-10-18 1.4637 1.6990
2017-10-17 1.4450 1.6773
2017-10-16 1.4349 1.6656
2017-10-13 1.4438 1.6759
2017-10-12 1.4416 1.6734
2017-10-11 1.4288 1.6585
2017-10-10 1.4159 1.6436
2017-10-09 1.4169 1.6447
2017-09-29 1.4063 1.6324
2017-09-28 1.3944 1.6186
2017-09-27 1.3763 1.5976
2017-09-26 1.3682 1.5882
2017-09-25 1.3676 1.5875
2017-09-22 1.3644 1.5838
2017-09-21 1.3608 1.5796
2017-09-20 1.3603 1.5790
2017-09-19 1.3565 1.5746
2017-09-18 1.3574 1.5756
2017-09-15 1.3514 1.5687
2017-09-14 1.3459 1.5623
2017-09-13 1.3453 1.5616
2017-09-12 1.3413 1.5570
2017-09-11 1.3402 1.5557
2017-09-08 1.3412 1.5568
2017-09-07 1.3385 1.5537
2017-09-06 1.3412 1.5568
2017-09-05 1.3415 1.5572
2017-09-04 1.3384 1.5536
2017-09-01 1.3364 1.5513
2017-08-31 1.3351 1.5498
2017-08-30 1.3341 1.5486
2017-08-29 1.3373 1.5523
2017-08-28 1.3363 1.5512
2017-08-25 1.3303 1.5442
2017-08-24 1.3264 1.5397
2017-08-23 1.3290 1.5427
2017-08-22 1.3302 1.5441
2017-08-21 1.3287 1.5423
2017-08-18 1.3279 1.5414
2017-08-17 1.3264 1.5397
2017-08-16 1.3268 1.5401
2017-08-15 1.3285 1.5421
2017-08-14 1.3273 1.5407
2017-08-11 1.3222 1.5348
2017-08-10 1.3269 1.5402
2017-08-09 1.3287 1.5423
2017-08-08 1.3288 1.5424
2017-08-07 1.3287 1.5423
2017-08-04 1.3271 1.5405
2017-08-03 1.3297 1.5435
2017-08-02 1.3310 1.5450
2017-08-01 1.3307 1.5447
2017-07-31 1.3281 1.5416
2017-07-28 1.3257 1.5388
2017-07-27 1.3254 1.5385
2017-07-26 1.3232 1.5359
2017-07-25 1.3233 1.5361
2017-07-24 1.3274 1.5408
2017-07-21 1.3248 1.5378
2017-07-20 1.3254 1.5385
2017-07-19 1.3235 1.5363
2017-07-18 1.3172 1.5290
2017-07-17 1.3187 1.5307
2017-07-14 1.3215 1.5340
2017-07-13 1.3191 1.5312
2017-07-12 1.3166 1.5283
2017-07-11 1.3185 1.5305
2017-07-10 1.3195 1.5317
2017-07-07 1.3184 1.5304
2017-07-06 1.3186 1.5306
2017-07-05 1.3181 1.5300
2017-07-04 1.3143 1.5256
2017-07-03 1.3167 1.5284
2017-06-30 1.3164 1.5281
2017-06-29 1.3166 1.5283
2017-06-28 1.3163 1.5279
2017-06-27 1.3191 1.5312
2017-06-26 1.3165 1.5282
2017-06-23 1.3114 1.5222
2017-06-22 1.3097 1.5203
2017-06-21 1.3095 1.5200
2017-06-20 1.3073 1.5175
2017-06-19 1.3059 1.5159
2017-06-16 1.3004 1.5095
2017-06-15 1.3014 1.5106
2017-06-14 1.3012 1.5104
2017-06-13 1.3029 1.5124
2017-06-12 1.3012 1.5104
2017-06-09 1.2998 1.5088
2017-06-08 1.2947 1.5029
2017-06-07 1.2924 1.5002
2017-06-06 1.2899 1.4973
2017-06-05 1.2884 1.4956
2017-06-02 1.2874 1.4944
2017-06-01 1.2886 1.4958
2017-05-31 1.2902 1.4976
2017-05-26 1.2890 1.4962
2017-05-25 1.2877 1.4947
2017-05-24 1.2846 1.4911
2017-05-23 1.2843 1.4908
2017-05-22 1.2859 1.4926
2017-05-19 1.2869 1.4938
2017-05-18 1.2871 1.4940
2017-05-17 1.2873 1.4943
2017-05-16 1.2861 1.4929
2017-05-15 1.2842 1.4907
2017-05-12 1.2830 1.4893
2017-05-11 1.2827 1.4889
2017-05-10 1.2840 1.4904
2017-05-09 1.2870 1.4939
2017-05-08 1.2875 1.4945
2017-05-05 1.2919 1.4996
2017-05-04 1.2934 1.5014
2017-05-03 1.2937 1.5017
2017-05-02 1.2935 1.5015
2017-04-28 1.2931 1.5010
2017-04-27 1.2923 1.5001
2017-04-26 1.2913 1.4989
2017-04-25 1.2894 1.4967
2017-04-24 1.2899 1.4973
2017-04-21 1.2946 1.5027
2017-04-20 1.2953 1.5036
2017-04-19 1.2950 1.5032
2017-04-18 1.2966 1.5051
2017-04-17 1.2977 1.5063
2017-04-14 1.3007 1.5098
2017-04-13 1.3017 1.5110
2017-04-12 1.3015 1.5108
2017-04-11 1.3026 1.5120
2017-04-10 1.3022 1.5116
2017-04-07 1.3036 1.5132
2017-04-06 1.3034 1.5130
2017-04-05 1.3036 1.5132
2017-03-31 1.3002 1.5092
2017-03-30 1.3009 1.5101
2017-03-29 1.3037 1.5133
2017-03-28 1.3044 1.5141
2017-03-27 1.3048 1.5146
2017-03-24 1.3047 1.5145
2017-03-23 1.3033 1.5128
2017-03-22 1.3034 1.5130
2017-03-21 1.3035 1.5131
2017-03-20 1.3023 1.5117
2017-03-17 1.3026 1.5120
2017-03-16 1.3035 1.5131
2017-03-15 1.3029 1.5124
2017-03-14 1.3037 1.5133
2017-03-13 1.3047 1.5145
2017-03-10 1.3040 1.5137
2017-03-09 1.3041 1.5138
2017-03-08 1.3062 1.5162
2017-03-07 1.3065 1.5166
2017-03-06 1.3061 1.5161
2017-03-03 1.3053 1.5152
2017-03-02 1.3052 1.5151
2017-03-01 1.3060 1.5160
2017-02-28 1.3068 1.5169
2017-02-27 1.3057 1.5156
2017-02-24 1.3061 1.5161
2017-02-23 1.3074 1.5176
2017-02-22 1.3078 1.5181
2017-02-21 1.3068 1.5169
2017-02-20 1.3059 1.5159
2017-02-17 1.3032 1.5127
2017-02-16 1.3042 1.5139
2017-02-15 1.3028 1.5123
2017-02-14 1.3046 1.5144
2017-02-13 1.3037 1.5133
2017-02-10 1.3012 1.5104
2017-02-09 1.2996 1.5086
2017-02-08 1.2992 1.5081
2017-02-07 1.2989 1.5077
2017-02-06 1.3001 1.5091
2017-02-03 1.3008 1.5099
2017-01-26 1.3027 1.5121
2017-01-25 1.3012 1.5104
2017-01-24 1.3002 1.5092
2017-01-23 1.3000 1.5090
2017-01-20 1.2986 1.5074
2017-01-19 1.2960 1.5044
2017-01-18 1.2963 1.5047
2017-01-17 1.2972 1.5058
2017-01-16 1.2968 1.5053
2017-01-13 1.2985 1.5073
2017-01-12 1.2992 1.5081
2017-01-11 1.2997 1.5087
2017-01-10 1.3007 1.5098
2017-01-09 1.3003 1.5094
2017-01-06 1.2984 1.5072
2017-01-05 1.2989 1.5077
2017-01-04 1.2980 1.5067
2017-01-03 1.2964 1.5048
2016-12-30 1.2938 1.5018
2016-12-29 1.2908 1.4983
2016-12-28 1.2900 1.4974
2016-12-27 1.2895 1.4968
2016-12-26 1.2882 1.4953
2016-12-23 1.2869 1.4938
2016-12-22 1.2867 1.4936
2016-12-21 1.2852 1.4918
2016-12-20 1.2814 1.4874
2016-12-19 1.2861 1.4929
2016-12-16 1.2887 1.4959
2016-12-15 1.2872 1.4942
2016-12-14 1.2937 1.5017
2016-12-13 1.2957 1.5040
2016-12-12 1.2978 1.5065
2016-12-09 1.3056 1.5155
2016-12-08 1.3057 1.5156
2016-12-07 1.3060 1.5160
2016-12-06 1.3035 1.5131
2016-12-05 1.3054 1.5153
2016-12-02 1.3071 1.5173
2016-12-01 1.3091 1.5196
2016-11-30 1.3107 1.5214
2016-11-29 1.3129 1.5240
2016-11-28 1.3145 1.5258
2016-11-25 1.3135 1.5247
2016-11-24 1.3131 1.5242
2016-11-23 1.3125 1.5235
2016-11-22 1.3137 1.5249
2016-11-21 1.3104 1.5211
2016-11-18 1.3100 1.5206
2016-11-17 1.3102 1.5209
2016-11-16 1.3103 1.5210
2016-11-15 1.3097 1.5203
2016-11-14 1.3115 1.5224
2016-11-11 1.3121 1.5231
2016-11-10 1.3101 1.5207
2016-11-09 1.3078 1.5181
2016-11-08 1.3078 1.5181
2016-11-07 1.3074 1.5176
2016-11-04 1.3061 1.5161
2016-11-03 1.3061 1.5161
2016-11-02 1.3049 1.5147
2016-11-01 1.3060 1.5160
2016-10-31 1.3057 1.5156
2016-10-28 1.3082 1.5185
2016-10-27 1.3065 1.5166
2016-10-26 1.3064 1.5164
2016-10-25 1.3071 1.5173
2016-10-24 1.3070 1.5171
2016-10-21 1.3063 1.5163
2016-10-20 1.3043 1.5140
2016-10-19 1.3020 1.5113
2016-10-18 1.3020 1.5113
2016-10-17 1.2997 1.5087
2016-10-14 1.3001 1.5091
2016-10-13 1.2998 1.5088
2016-10-12 1.2992 1.5081
2016-10-11 1.2991 1.5080
2016-10-10 1.2974 1.5060
2016-09-30 1.2928 1.5007
2016-09-29 1.2915 1.4991
2016-09-28 1.2910 1.4986
2016-09-27 1.2901 1.4975
2016-09-26 1.2897 1.4971
2016-09-23 1.2906 1.4981
2016-09-22 1.2897 1.4971
2016-09-21 1.2878 1.4949
2016-09-20 1.2875 1.4945
2016-09-19 1.2872 1.4942
2016-09-14 1.2851 1.4917
2016-09-13 1.2855 1.4922
2016-09-12 1.2843 1.4908
2016-09-09 1.2864 1.4932
2016-09-08 1.2858 1.4925
2016-09-07 1.2860 1.4928
2016-09-06 1.2840 1.4904
2016-09-05 1.2814 1.4874
2016-09-02 1.2814 1.4874
2016-09-01 1.2813 1.4873
2016-08-31 1.2810 1.4870
2016-08-30 1.2805 1.4864
2016-08-29 1.2805 1.4864
2016-08-26 1.2798 1.4856
2016-08-25 1.2771 1.4824
2016-08-24 1.2785 1.4841
2016-08-23 1.2793 1.4850
2016-08-22 1.2786 1.4842
2016-08-19 1.2795 1.4852
2016-08-18 1.2795 1.4852
2016-08-17 1.2783 1.4838
2016-08-16 1.2763 1.4815
2016-08-15 1.2760 1.4812
2016-08-12 1.2706 1.4749
2016-08-11 1.2679 1.4718
2016-08-10 1.2688 1.4728
2016-08-09 1.2669 1.4706
2016-08-08 1.2649 1.4683
2016-08-05 1.2624 1.4654
2016-08-04 1.2632 1.4663
2016-08-03 1.2595 1.4620
2016-08-02 1.2566 1.4586
2016-08-01 1.2540 1.4556
2016-07-29 1.2558 1.4577
2016-07-28 1.2571 1.4592
2016-07-27 1.2571 1.4592
2016-07-26 1.2609 1.4636
2016-07-25 1.2593 1.4618
2016-07-22 1.2602 1.4628
2016-07-21 1.2604 1.4630
2016-07-20 1.2560 1.4579
2016-07-19 1.2559 1.4578
2016-07-18 1.2558 1.4577
2016-07-15 1.2550 1.4568
2016-07-14 1.2549 1.4567
2016-07-13 1.2544 1.4561
2016-07-12 1.2523 1.4536
2016-07-11 1.2502 1.4512
2016-07-08 1.2491 1.4499
2016-07-07 1.2489 1.4497
2016-07-06 1.2479 1.4485
2016-07-05 1.2459 1.4462
2016-07-04 1.2451 1.4453
2016-07-01 1.2411 1.4406
2016-06-30 1.2400 1.4394
2016-06-29 1.2387 1.4379
2016-06-28 1.2379 1.4369
2016-06-27 1.2364 1.4352
2016-06-24 1.2314 1.4294
2016-06-23 1.2316 1.4296
2016-06-22 1.2309 1.4288
2016-06-21 1.2292 1.4268
2016-06-20 1.2300 1.4278
2016-06-17 1.2287 1.4263
2016-06-16 1.2273 1.4246
2016-06-15 1.2275 1.4249
2016-06-14 1.2243 1.4211
2016-06-13 1.2237 1.4204
2016-06-08 1.2272 1.4245
2016-06-07 1.2276 1.4250
2016-06-06 1.2283 1.4258
2016-06-03 1.2272 1.4245
2016-06-02 1.2254 1.4224
2016-06-01 1.2248 1.4217
2016-05-31 1.2243 1.4211
2016-05-30 1.2199 1.4160
2016-05-27 1.2213 1.4177
2016-05-26 1.2193 1.4153
2016-05-25 1.2198 1.4159
2016-05-24 1.2195 1.4156
2016-05-23 1.2215 1.4179
2016-05-20 1.2195 1.4156
2016-05-19 1.2189 1.4149
2016-05-18 1.2191 1.4151
2016-05-17 1.2221 1.4186
2016-05-16 1.2228 1.4194
2016-05-13 1.2204 1.4166
2016-05-12 1.2202 1.4164
2016-05-11 1.2191 1.4151
2016-05-10 1.2196 1.4157
2016-05-09 1.2180 1.4138
2016-05-06 1.2205 1.4167
2016-05-05 1.2234 1.4201
2016-05-04 1.2233 1.4200
2016-05-03 1.2233 1.4200
2016-04-29 1.2193 1.4153
2016-04-28 1.2185 1.4144
2016-04-27 1.2181 1.4139
2016-04-26 1.2182 1.4141
2016-04-25 1.2183 1.4142
2016-04-22 1.2208 1.4171
2016-04-21 1.2223 1.4188
2016-04-20 1.2246 1.4215
2016-04-19 1.2301 1.4279
2016-04-18 1.2305 1.4283
2016-04-15 1.2320 1.4301
2016-04-14 1.2333 1.4316
2016-04-13 1.2348 1.4333
2016-04-12 1.2329 1.4311
2016-04-11 1.2347 1.4332
2016-04-08 1.2321 1.4302
2016-04-07 1.2343 1.4328
2016-04-06 1.2360 1.4347
2016-04-05 1.2354 1.4340
2016-04-01 1.2333 1.4316
2016-03-31 1.2331 1.4314
2016-03-30 1.2328 1.4310
2016-03-29 1.2296 1.4273
2016-03-28 1.2326 1.4308
2016-03-25 1.2335 1.4318
2016-03-24 1.2329 1.4311
2016-03-23 1.2340 1.4324
2016-03-22 1.2322 1.4303
2016-03-21 1.2313 1.4293
2016-03-18 1.2282 1.4257
2016-03-17 1.2226 1.4192
2016-03-16 1.2181 1.4139
2016-03-15 1.2176 1.4134
2016-03-14 1.2178 1.4136
2016-03-11 1.2153 1.4107
2016-03-10 1.2146 1.4099
2016-03-09 1.2144 1.4097
2016-03-08 1.2163 1.4119
2016-03-07 1.2159 1.4114
2016-03-04 1.2148 1.4101
2016-03-03 1.2148 1.4101
2016-03-02 1.2159 1.4114
2016-03-01 1.2130 1.4080
2016-02-29 1.2117 1.4065
2016-02-26 1.2141 1.4093
2016-02-25 1.2136 1.4087
2016-02-24 1.2197 1.4158
2016-02-23 1.2194 1.4155
2016-02-22 1.2191 1.4151
2016-02-19 1.2180 1.4138
2016-02-18 1.2176 1.4134
2016-02-17 1.2170 1.4127
2016-02-16 1.2161 1.4116
2016-02-15 1.2133 1.4084
2016-02-05 1.2112 1.4059
2016-02-04 1.2104 1.4050
2016-02-03 1.2089 1.4033
2016-02-02 1.2097 1.4042
2016-02-01 1.2075 1.4016
2016-01-29 1.2067 1.4007
2016-01-28 1.2035 1.3970
2016-01-27 1.2069 1.4009
2016-01-26 1.2087 1.4030
2016-01-25 1.2155 1.4109
2016-01-22 1.2140 1.4092
2016-01-21 1.2120 1.4069
2016-01-20 1.2158 1.4113
2016-01-19 1.2191 1.4151
2016-01-18 1.2169 1.4126
2016-01-15 1.2124 1.4073
2016-01-14 1.2165 1.4121
2016-01-13 1.2105 1.4051
2016-01-12 1.2139 1.4091
2016-01-11 1.2131 1.4081
2016-01-08 1.2183 1.4142
2016-01-07 1.2159 1.4114
2016-01-06 1.2199 1.4160
2016-01-05 1.2180 1.4138
2016-01-04 1.2265 1.4237
2015-12-31 1.2465 1.4469
2015-12-30 1.2510 1.4521
2015-12-29 1.2458 1.4461
2015-12-28 1.2421 1.4418
2015-12-25 1.2466 1.4470
2015-12-24 1.2444 1.4445
2015-12-23 1.2451 1.4453
2015-12-22 1.2470 1.4475
2015-12-21 1.2430 1.4429
2015-12-18 1.2418 1.4415
2015-12-17 1.2433 1.4432
2015-12-16 1.2374 1.4364
2015-12-15 1.2351 1.4337
2015-12-14 1.2330 1.4312
2015-12-11 1.2286 1.4261
2015-12-10 1.2297 1.4274
2015-12-09 1.2309 1.4288
2015-12-08 1.2309 1.4288
2015-12-07 1.2325 1.4307
2015-12-04 1.2315 1.4295
2015-12-03 1.2331 1.4314
2015-12-02 1.2273 1.4246
2015-12-01 1.2277 1.4251
2015-11-30 1.2245 1.4214
2015-11-27 1.2256 1.4227
2015-11-26 1.2365 1.4353
2015-11-25 1.2398 1.4391
2015-11-24 1.2332 1.4315
2015-11-23 1.2328 1.4310
2015-11-20 1.2364 1.4352
2015-11-19 1.2339 1.4323
2015-11-18 1.2279 1.4253
2015-11-17 1.2345 1.4330
2015-11-16 1.2394 1.4387
2015-11-13 1.2355 1.4341
2015-11-12 1.2441 1.4441
2015-11-11 1.2384 1.4375
2015-11-10 1.2377 1.4367
2015-11-09 1.2354 1.4340
2015-11-06 1.2294 1.4271
2015-11-05 1.2204 1.4166
2015-11-04 1.2196 1.4157
2015-11-03 1.2092 1.4036
2015-11-02 1.2097 1.4042
2015-10-30 1.2133 1.4084
2015-10-29 1.2139 1.4091
2015-10-28 1.2134 1.4085
2015-10-27 1.2198 1.4159
2015-10-26 1.2168 1.4124
2015-10-23 1.2082 1.4025
2015-10-22 1.2041 1.3977
2015-10-21 1.1957 1.3879
2015-10-20 1.2074 1.4015
2015-10-19 1.2004 1.3934
2015-10-16 1.2042 1.3978
2015-10-15 1.2000 1.3929
2015-10-14 1.1956 1.3878
2015-10-13 1.1950 1.3871
2015-10-12 1.1901 1.3814
2015-10-09 1.1783 1.3677
2015-10-08 1.1759 1.3650
2015-09-30 1.1662 1.3537
2015-09-29 1.1672 1.3549
2015-09-28 1.1680 1.3558
2015-09-25 1.1623 1.3492
2015-09-24 1.1699 1.3580
2015-09-23 1.1675 1.3552
2015-09-22 1.1650 1.3523
2015-09-21 1.1677 1.3554
2015-09-18 1.1623 1.3492
2015-09-17 1.1590 1.3453
2015-09-16 1.1577 1.3438
2015-09-15 1.1489 1.3336
2015-09-14 1.1554 1.3412
2015-09-11 1.1637 1.3508
2015-09-10 1.1620 1.3488
2015-09-09 1.1619 1.3487
2015-09-08 1.1538 1.3393
2015-09-07 1.1461 1.3304
2015-09-02 1.1417 1.3253
2015-09-01 1.1460 1.3303
2015-08-31 1.1539 1.3394
2015-08-28 1.1637 1.3508
2015-08-27 1.1552 1.3409
2015-08-26 1.1512 1.3363
2015-08-25 1.1542 1.3398
2015-08-24 1.1623 1.3492
2015-08-21 1.1769 1.3661
2015-08-20 1.1882 1.3792
2015-08-19 1.1945 1.3866
2015-08-18 1.1931 1.3849
2015-08-17 1.2075 1.4016
2015-08-14 1.2096 1.4041
2015-08-13 1.2124 1.4073
2015-08-12 1.2049 1.3986
2015-08-11 1.2087 1.4030
2015-08-10 1.2076 1.4018
2015-08-07 1.1937 1.3856
2015-08-06 1.1802 1.3700
2015-08-05 1.1843 1.3747
2015-08-04 1.1891 1.3803
2015-08-03 1.1794 1.3690
2015-07-31 1.1724 1.3609
2015-07-30 1.1711 1.3594
2015-07-29 1.1807 1.3705
2015-07-28 1.1775 1.3668
2015-07-27 1.1867 1.3775
2015-07-24 1.2027 1.3961
2015-07-23 1.2046 1.3983
2015-07-22 1.1988 1.3915
2015-07-21 1.1997 1.3926
2015-07-20 1.1938 1.3857
2015-07-17 1.1879 1.3789
2015-07-16 1.1753 1.3643
2015-07-15 1.1707 1.3589
2015-07-14 1.1784 1.3679
2015-07-13 1.1704 1.3586
2015-07-10 1.1579 1.3441
2015-07-09 1.1516 1.3368
2015-07-08 1.1410 1.3245
2015-07-07 1.1548 1.3405
2015-07-06 1.1668 1.3544
2015-07-03 1.1681 1.3559
2015-07-02 1.1757 1.3647
2015-07-01 1.1902 1.3816
2015-06-30 1.2087 1.4030
2015-06-29 1.1830 1.3732
2015-06-26 1.2033 1.3968
2015-06-25 1.2411 1.4406
2015-06-24 1.2646 1.4679
2015-06-23 1.2561 1.4581
2015-06-19 1.2592 1.4617
2015-06-18 1.2966 1.5051
2015-06-17 1.3311 1.5451
2015-06-16 1.3252 1.5383
2015-06-15 1.3448 1.5610
2015-06-12 1.3579 1.5762
2015-06-11 1.3441 1.5602
2015-06-10 1.3301 1.5440
2015-06-09 1.3228 1.5355
2015-06-08 1.3327 1.5470
2015-06-05 1.3298 1.5436
2015-06-04 1.3325 1.5467
2015-06-03 1.3405 1.5560
2015-06-02 1.3503 1.5674
2015-06-01 1.3305 1.5444
2015-05-29 1.2977 1.5063
2015-05-28 1.2882 1.4953
2015-05-27 1.3264 1.5397
2015-05-26 1.3216 1.5341
2015-05-25 1.3057 1.5156
2015-05-22 1.3027 1.5121
2015-05-21 1.2893 1.4966
2015-05-20 1.2686 1.4726
2015-05-19 1.2669 1.4706
2015-05-18 1.2451 1.4453
2015-05-15 1.2389 1.4381
2015-05-14 1.2370 1.4359
2015-05-13 1.2328 1.4310
2015-05-12 1.2314 1.4294
2015-05-11 1.2184 1.4143
2015-05-08 1.2002 1.3932
2015-05-07 1.1905 1.3819
2015-05-06 1.1924 1.3841
2015-05-05 1.1924 1.3841
2015-05-04 1.2062 1.4001
2015-04-30 1.2044 1.3980
2015-04-29 1.2048 1.3985
2015-04-28 1.1977 1.3903
2015-04-27 1.2098 1.4043
2015-04-24 1.1984 1.3911
2015-04-23 1.2069 1.4009
2015-04-22 1.2072 1.4013
2015-04-21 1.1888 1.3799
2015-04-20 1.1752 1.3642
2015-04-17 1.1898 1.3811
2015-04-16 1.1853 1.3759
2015-04-15 1.1760 1.3651
2015-04-14 1.1848 1.3753
2015-04-13 1.1874 1.3783
2015-04-10 1.1809 1.3708
2015-04-09 1.1745 1.3633
2015-04-08 1.1785 1.3680
2015-04-07 1.1839 1.3742
2015-04-03 1.1794 1.3690
2015-04-02 1.1773 1.3666
2015-04-01 1.1720 1.3604
2015-03-31 1.1656 1.3530
2015-03-30 1.1646 1.3518
2015-03-27 1.1583 1.3445
2015-03-26 1.1561 1.3420
2015-03-25 1.1616 1.3484
2015-03-24 1.1605 1.3471
2015-03-23 1.1547 1.3404
2015-03-20 1.1470 1.3314
2015-03-19 1.1408 1.3242
2015-03-18 1.1423 1.3260
2015-03-17 1.1375 1.3204
2015-03-16 1.1355 1.3181
2015-03-13 1.1286 1.3101
2015-03-12 1.1284 1.3098
2015-03-11 1.1262 1.3073
2015-03-10 1.1246 1.3054
2015-03-09 1.1223 1.3027
2015-03-06 1.1197 1.2997
2015-03-05 1.1208 1.3010
2015-03-04 1.1205 1.3007
2015-03-03 1.1187 1.2986
2015-03-02 1.1208 1.3010
2015-02-27 1.1201 1.3002
2015-02-26 1.1194 1.2994
2015-02-25 1.1161 1.2955
2015-02-17 1.1169 1.2965
2015-02-16 1.1156 1.2950
2015-02-13 1.1110 1.2896
2015-02-12 1.1093 1.2877
2015-02-11 1.1083 1.2865
2015-02-10 1.1069 1.2849
2015-02-09 1.1036 1.2810
2015-02-06 1.1036 1.2810
2015-02-05 1.1071 1.2851
2015-02-04 1.1067 1.2846
2015-02-03 1.1087 1.2870
2015-02-02 1.1003 1.2772
2015-01-30 1.1110 1.2896
2015-01-29 1.1139 1.2930
2015-01-28 1.1174 1.2971
2015-01-27 1.1225 1.3030
2015-01-26 1.1287 1.3102
2015-01-23 1.1298 1.3115
2015-01-22 1.1311 1.3130
2015-01-21 1.1263 1.3074
2015-01-20 1.1090 1.2873
2015-01-19 1.1047 1.2823
2015-01-16 1.1290 1.3105
2015-01-15 1.1238 1.3045
2015-01-14 1.1116 1.2903
2015-01-13 1.1024 1.2796
2015-01-12 1.0940 1.2699
2015-01-09 1.0947 1.2707
2015-01-08 1.0903 1.2656
2015-01-07 1.0936 1.2694
2015-01-06 1.0876 1.2625
2015-01-05 1.0814 1.2553
2014-12-31 1.0659 1.2373
2014-12-30 1.0609 1.2315
2014-12-29 1.0599 1.2303
2014-12-26 1.0526 1.2218
2014-12-25 1.0486 1.2172
2014-12-24 1.0448 1.2128
2014-12-23 1.0386 1.2056
2014-12-22 1.0437 1.2115
2014-12-19 1.0456 1.2137
2014-12-18 1.0446 1.2126
2014-12-17 1.0403 1.2076
2014-12-16 1.0401 1.2073
2014-12-15 1.0391 1.2062
2014-12-12 1.0396 1.2067
2014-12-11 1.0403 1.2076
2014-12-10 1.0386 1.2056
2014-12-09 1.0353 1.2018
2014-12-08 1.0416 1.2091
2014-12-05 1.0419 1.2094
2014-12-04 1.0433 1.2110
2014-12-03 1.0439 1.2117
2014-12-02 1.0447 1.2127
2014-12-01 1.0435 1.2113
2014-11-28 1.0438 1.2116
2014-11-27 1.0438 1.2116
2014-11-26 1.0435 1.2113
2014-11-25 1.0428 1.2105
2014-11-24 1.0420 1.2095
2014-11-21 1.0389 1.2059
2014-11-20 1.0381 1.2050
2014-11-19 1.0391 1.2062
2014-11-18 1.0385 1.2055
2014-11-17 1.0367 1.2034
2014-11-14 1.0360 1.2026
2014-11-13 1.0361 1.2027
2014-11-12 1.0360 1.2026
2014-11-11 1.0344 1.2007
2014-11-10 1.0348 1.2012
2014-11-07 1.0321 1.1980
2014-11-06 1.0314 1.1972
2014-11-05 1.0294 1.1949
2014-11-04 1.0282 1.1935
2014-11-03 1.0270 1.1921
2014-10-31 1.0257 1.1906
2014-10-30 1.0243 1.1890
2014-10-29 1.0220 1.1863
2014-10-28 1.0212 1.1854
2014-10-27 1.0198 1.1838
2014-10-24 1.0196 1.1835
2014-10-23 1.0194 1.1833
2014-10-22 1.0172 1.1807
2014-10-21 1.0118 1.1745
2014-10-20 1.0086 1.1708
2014-10-17 1.0067 1.1686
2014-10-16 1.0058 1.1675
2014-10-15 1.0056 1.1673
2014-10-14 1.0049 1.1665
2014-10-13 1.0040 1.1654
2014-10-10 1.0032 1.1645
2014-10-09 1.0028 1.1640
2014-10-08 1.0028 1.1640
2014-09-30 1.0020 1.1631
2014-09-29 1.0017 1.1628
2014-09-26 1.0015 1.1625
2014-09-25 1.0015 1.1625
2014-09-24 1.0011 1.1621
2014-09-23 1.0008 1.1617
2014-09-22 1.0003 1.1611
2014-09-19 1.0005 1.1614
2014-09-18 1.0003 1.1611
2014-09-17 1.0000 1.1608
2014-09-16 1.0000 1.1608
2014-09-15 1.0001 1.1609
2014-09-12 1.0001 1.1609
2014-09-11 0.9999 1.1607
2014-09-10 0.9999 1.1607
2014-09-09 0.9999 1.1607
2014-09-05 1.0000 1.1608
2014-09-04 1.0000 1.1608
2014-09-03 1.1607 1.1607
2014-09-02 1.1607 1.1607
2014-09-01 1.1607 1.1607
2014-08-29 1.1605 1.1605
2014-08-28 1.1605 1.1605
2014-08-27 1.1604 1.1604
2014-08-26 1.1604 1.1604
2014-08-25 1.1603 1.1603
2014-08-22 1.1602 1.1602
2014-08-21 1.1602 1.1602
2014-08-20 1.1601 1.1601
2014-08-19 1.1601 1.1601
2014-08-18 1.1600 1.1600
2014-08-15 1.1599 1.1599
2014-08-14 1.1599 1.1599
2014-08-13 1.1599 1.1599
2014-08-12 1.1598 1.1598
2014-08-11 1.1598 1.1598
2014-08-08 1.1596 1.1596
2014-08-07 1.1595 1.1595
2014-08-06 1.1594 1.1594
2014-08-05 1.1593 1.1593
2014-08-04 1.1593 1.1593
2014-08-01 1.1593 1.1593
2014-07-31 1.1592 1.1592
2014-07-30 1.1591 1.1591
2014-07-29 1.1590 1.1590
2014-07-28 1.1589 1.1589
2014-07-25 1.1584 1.1584
2014-07-24 1.1579 1.1579
2014-07-23 1.1566 1.1566
2014-07-22 1.1557 1.1557
2014-07-21 1.1556 1.1556
2014-07-18 1.1553 1.1553
2014-07-17 1.1554 1.1554
2014-07-16 1.1557 1.1557
2014-07-15 1.1557 1.1557
2014-07-14 1.1558 1.1558
2014-07-11 1.1555 1.1555
2014-07-10 1.1552 1.1552
2014-07-09 1.1551 1.1551
2014-07-08 1.1553 1.1553
2014-07-07 1.1551 1.1551
2014-07-04 1.1549 1.1549
2014-07-03 1.1548 1.1548
2014-07-02 1.1546 1.1546
2014-07-01 1.1542 1.1542
2014-06-30 1.1548 1.1548
2014-06-27 1.1540 1.1540
2014-06-26 1.1534 1.1534
2014-06-25 1.1530 1.1530
2014-06-24 1.1530 1.1530
2014-06-23 1.1528 1.1528
2014-06-20 1.1525 1.1525
2014-06-19 1.1521 1.1521
2014-06-18 1.1520 1.1520
2014-06-17 1.1523 1.1523
2014-06-16 1.1518 1.1518
2014-06-13 1.1519 1.1519
2014-06-12 1.1511 1.1511
2014-06-11 1.1502 1.1502
2014-06-10 1.1503 1.1503
2014-06-09 1.1494 1.1494
2014-06-06 1.1490 1.1490
2014-06-05 1.1491 1.1491
2014-06-04 1.1493 1.1493
2014-06-03 1.1492 1.1492
2014-05-30 1.1473 1.1473
2014-05-29 1.1468 1.1468
2014-05-28 1.1462 1.1462
2014-05-27 1.1456 1.1456
2014-05-26 1.1453 1.1453
2014-05-23 1.1452 1.1452
2014-05-22 1.1450 1.1450
2014-05-21 1.1447 1.1447
2014-05-20 1.1443 1.1443
2014-05-19 1.1446 1.1446
2014-05-16 1.1442 1.1442
2014-05-15 1.1440 1.1440
2014-05-14 1.1442 1.1442
2014-05-13 1.1450 1.1450
2014-05-12 1.1453 1.1453
2014-05-09 1.1451 1.1451
2014-05-08 1.1439 1.1439
2014-05-07 1.1434 1.1434
2014-05-06 1.1425 1.1425
2014-05-05 1.1418 1.1418
2014-04-30 1.1409 1.1409
2014-04-29 1.1401 1.1401
2014-04-28 1.1394 1.1394
2014-04-25 1.1396 1.1396
2014-04-24 1.1392 1.1392
2014-04-23 1.1394 1.1394
2014-04-22 1.1396 1.1396
2014-04-21 1.1393 1.1393
2014-04-18 1.1392 1.1392
2014-04-17 1.1388 1.1388
2014-04-16 1.1374 1.1374
2014-04-15 1.1370 1.1370
2014-04-14 1.1364 1.1364
2014-04-11 1.1358 1.1358
2014-04-10 1.1353 1.1353
2014-04-09 1.1349 1.1349
2014-04-08 1.1349 1.1349
2014-04-04 1.1340 1.1340
2014-04-03 1.1334 1.1334
2014-04-02 1.1335 1.1335
2014-04-01 1.1336 1.1336
2014-03-31 1.1332 1.1332
2014-03-28 1.1323 1.1323
2014-03-27 1.1316 1.1316
2014-03-26 1.1321 1.1321
2014-03-25 1.1316 1.1316
2014-03-24 1.1317 1.1317
2014-03-21 1.1326 1.1326
2014-03-20 1.1319 1.1319
2014-03-19 1.1321 1.1321
2014-03-18 1.1331 1.1331
2014-03-17 1.1338 1.1338
2014-03-14 1.1331 1.1331
2014-03-13 1.1335 1.1335
2014-03-12 1.1331 1.1331
2014-03-11 1.1339 1.1339
2014-03-10 1.1331 1.1331
2014-03-07 1.1332 1.1332
2014-03-06 1.1320 1.1320
2014-03-05 1.1322 1.1322
2014-03-04 1.1324 1.1324
2014-03-03 1.1340 1.1340
2014-02-28 1.1328 1.1328
2014-02-27 1.1288 1.1288
2014-02-26 1.1288 1.1288
2014-02-25 1.1230 1.1230
2014-02-24 1.1260 1.1260
2014-02-21 1.1218 1.1218
2014-02-20 1.1236 1.1236
2014-02-19 1.1217 1.1217
2014-02-18 1.1219 1.1219
2014-02-17 1.1263 1.1263
2014-02-14 1.1225 1.1225
2014-02-13 1.1185 1.1185
2014-02-12 1.1191 1.1191
2014-02-11 1.1153 1.1153
2014-02-10 1.1148 1.1148
2014-02-07 1.1122 1.1122
2014-01-30 1.1095 1.1095
2014-01-29 1.1092 1.1092
2014-01-28 1.1061 1.1061
2014-01-27 1.1011 1.1011
2014-01-24 1.1008 1.1008
2014-01-23 1.1003 1.1003
2014-01-22 1.0997 1.0997
2014-01-21 1.0967 1.0967
2014-01-20 1.0953 1.0953
2014-01-17 1.0970 1.0970
2014-01-16 1.0974 1.0974
2014-01-15 1.0962 1.0962
2014-01-14 1.0959 1.0959
2014-01-13 1.0933 1.0933
2014-01-10 1.0937 1.0937
2014-01-09 1.0948 1.0948
2014-01-08 1.0947 1.0947
2014-01-07 1.0918 1.0918
2014-01-06 1.0915 1.0915
2014-01-03 1.0925 1.0925
2014-01-02 1.0925 1.0925
2013-12-31 1.0909 1.0909
2013-12-30 1.0912 1.0912
2013-12-27 1.0903 1.0903
2013-12-26 1.0894 1.0894
2013-12-25 1.0911 1.0911
2013-12-24 1.0898 1.0898
2013-12-23 1.0874 1.0874
2013-12-20 1.0876 1.0876
2013-12-19 1.0875 1.0875
2013-12-18 1.0887 1.0887
2013-12-17 1.0890 1.0890
2013-12-16 1.0900 1.0900
2013-12-13 1.0903 1.0903
2013-12-12 1.0898 1.0898
2013-12-11 1.0894 1.0894
2013-12-10 1.0897 1.0897
2013-12-09 1.0911 1.0911
2013-12-06 1.0902 1.0902
2013-12-05 1.0909 1.0909
2013-12-04 1.0910 1.0910
2013-12-03 1.0903 1.0903
2013-12-02 1.0901 1.0901
2013-11-29 1.0925 1.0925
2013-11-28 1.0909 1.0909
2013-11-27 1.0900 1.0900
2013-11-26 1.0894 1.0894
2013-11-25 1.0898 1.0898
2013-11-22 1.0892 1.0892
2013-11-21 1.0900 1.0900
2013-11-20 1.0898 1.0898
2013-11-19 1.0896 1.0896
2013-11-18 1.0910 1.0910
2013-11-15 1.0909 1.0909
2013-11-14 1.0917 1.0917
2013-11-13 1.0907 1.0907
2013-11-12 1.0928 1.0928
2013-11-11 1.0920 1.0920
2013-11-08 1.0913 1.0913
2013-11-07 1.0925 1.0925
2013-11-06 1.0936 1.0936
2013-11-05 1.0948 1.0948
2013-11-04 1.0953 1.0953
2013-11-01 1.0945 1.0945
2013-10-31 1.0950 1.0950
2013-10-30 1.0959 1.0959
2013-10-29 1.0932 1.0932
2013-10-28 1.0949 1.0949
2013-10-25 1.0948 1.0948
2013-10-24 1.0961 1.0961
2013-10-23 1.0992 1.0992
2013-10-22 1.1010 1.1010
2013-10-21 1.1030 1.1030
2013-10-18 1.1012 1.1012
2013-10-17 1.1006 1.1006
2013-10-16 1.1015 1.1015
2013-10-15 1.1030 1.1030
2013-10-14 1.1020 1.1020
2013-10-11 1.1015 1.1015
2013-10-10 1.1007 1.1007
2013-10-09 1.1010 1.1010
2013-10-08 1.1003 1.1003
2013-09-30 1.0988 1.0988
2013-09-27 1.0985 1.0985
2013-09-26 1.0985 1.0985
2013-09-25 1.0980 1.0980
2013-09-24 1.0980 1.0980
2013-09-23 1.0979 1.0979
2013-09-18 1.0971 1.0971
2013-09-17 1.0956 1.0956
2013-09-16 1.0957 1.0957
2013-09-13 1.0974 1.0974
2013-09-12 1.0990 1.0990
2013-09-11 1.0951 1.0951
2013-09-10 1.0948 1.0948
2013-09-09 1.0947 1.0947
2013-09-06 1.0941 1.0941
2013-09-05 1.0939 1.0939
2013-09-04 1.0927 1.0927
2013-09-03 1.0923 1.0923
2013-09-02 1.0915 1.0915
2013-08-30 1.0915 1.0915
2013-08-29 1.0929 1.0929
2013-08-28 1.0926 1.0926
2013-08-27 1.0928 1.0928
2013-08-26 1.0928 1.0928
2013-08-23 1.0912 1.0912
2013-08-22 1.0889 1.0889
2013-08-21 1.0873 1.0873
2013-08-20 1.0858 1.0858
2013-08-19 1.0837 1.0837
2013-08-16 1.0798 1.0798
2013-08-15 1.0845 1.0845
2013-08-14 1.0886 1.0886
2013-08-13 1.0891 1.0891
2013-08-12 1.0890 1.0890
2013-08-09 1.0895 1.0895
2013-08-08 1.0892 1.0892
2013-08-07 1.0871 1.0871
2013-08-06 1.0910 1.0910
2013-08-05 1.0855 1.0855
2013-08-02 1.0828 1.0828
2013-08-01 1.0836 1.0836
2013-07-31 1.0802 1.0802
2013-07-30 1.0808 1.0808
2013-07-29 1.0840 1.0840
2013-07-26 1.0849 1.0849
2013-07-25 1.0852 1.0852
2013-07-24 1.0892 1.0892
2013-07-23 1.0894 1.0894
2013-07-22 1.0848 1.0848
2013-07-19 1.0807 1.0807
2013-07-18 1.0819 1.0819
2013-07-17 1.0806 1.0806
2013-07-16 1.0829 1.0829
2013-07-15 1.0827 1.0827
2013-07-12 1.0776 1.0776
2013-07-11 1.0776 1.0776
2013-07-10 1.0757 1.0757
2013-07-09 1.0739 1.0739
2013-07-08 1.0725 1.0725
2013-07-05 1.0748 1.0748
2013-07-04 1.0744 1.0744
2013-07-03 1.0767 1.0767
2013-07-02 1.0782 1.0782
2013-07-01 1.0746 1.0746
2013-06-28 1.0682 1.0682
2013-06-27 1.0687 1.0687
2013-06-26 1.0698 1.0698
2013-06-25 1.0636 1.0636
2013-06-24 1.0614 1.0614
2013-06-21 1.0658 1.0658
2013-06-20 1.0644 1.0644
2013-06-19 1.0733 1.0733
2013-06-18 1.0748 1.0748
2013-06-17 1.0755 1.0755
2013-06-14 1.0740 1.0740
2013-06-13 1.0692 1.0692
2013-06-07 1.0727 1.0727
2013-06-06 1.0767 1.0767
2013-06-05 1.0795 1.0795
2013-06-04 1.0777 1.0777
2013-06-03 1.0811 1.0811
2013-05-31 1.0839 1.0839
2013-05-30 1.0862 1.0862
2013-05-29 1.0887 1.0887
2013-05-28 1.0884 1.0884
2013-05-27 1.0899 1.0899
2013-05-24 1.0856 1.0856
2013-05-23 1.0783 1.0783
2013-05-22 1.0777 1.0777
2013-05-21 1.0841 1.0841
2013-05-20 1.0823 1.0823
2013-05-17 1.0830 1.0830
2013-05-16 1.0784 1.0784
2013-05-15 1.0781 1.0781
2013-05-14 1.0746 1.0746
2013-05-13 1.0748 1.0748
2013-05-10 1.0742 1.0742
2013-05-09 1.0744 1.0744
2013-05-08 1.0732 1.0732
2013-05-07 1.0719 1.0719
2013-05-06 1.0726 1.0726
2013-05-03 1.0714 1.0714
2013-05-02 1.0676 1.0676
2013-04-26 1.0651 1.0651
2013-04-25 1.0667 1.0667
2013-04-24 1.0671 1.0671
2013-04-23 1.0645 1.0645
2013-04-22 1.0685 1.0685
2013-04-19 1.0678 1.0678
2013-04-18 1.0647 1.0647
2013-04-17 1.0649 1.0649
2013-04-16 1.0626 1.0626
2013-04-15 1.0617 1.0617
2013-04-12 1.0632 1.0632
2013-04-11 1.0628 1.0628
2013-04-10 1.0632 1.0632
2013-04-09 1.0640 1.0640
2013-04-08 1.0625 1.0625
2013-04-03 1.0610 1.0610
2013-04-02 1.0619 1.0619
2013-04-01 1.0685 1.0685
2013-03-29 1.0667 1.0667
2013-03-28 1.0653 1.0653
2013-03-27 1.0693 1.0693
2013-03-26 1.0681 1.0681
2013-03-25 1.0655 1.0655
2013-03-22 1.0662 1.0662
2013-03-21 1.0656 1.0656
2013-03-20 1.0632 1.0632
2013-03-19 1.0599 1.0599
2013-03-18 1.0592 1.0592
2013-03-15 1.0590 1.0590
2013-03-14 1.0584 1.0584
2013-03-13 1.0574 1.0574
2013-03-12 1.0581 1.0581
2013-03-11 1.0615 1.0615
2013-03-08 1.0611 1.0611
2013-03-07 1.0617 1.0617
2013-03-06 1.0634 1.0634
2013-03-05 1.0612 1.0612
2013-03-04 1.0583 1.0583
2013-03-01 1.0602 1.0602
2013-02-28 1.0591 1.0591
2013-02-27 1.0575 1.0575
2013-02-26 1.0578 1.0578
2013-02-25 1.0576 1.0576
2013-02-22 1.0557 1.0557
2013-02-21 1.0561 1.0561
2013-02-20 1.0575 1.0575
2013-02-19 1.0549 1.0549
2013-02-18 1.0561 1.0561
2013-02-08 1.0560 1.0560
2013-02-07 1.0548 1.0548
2013-02-06 1.0543 1.0543
2013-02-05 1.0540 1.0540
2013-02-04 1.0536 1.0536
2013-02-01 1.0555 1.0555
2013-01-31 1.0551 1.0551
2013-01-30 1.0538 1.0538
2013-01-29 1.0541 1.0541
2013-01-28 1.0530 1.0530
2013-01-25 1.0485 1.0485
2013-01-24 1.0501 1.0501
2013-01-23 1.0527 1.0527
2013-01-22 1.0538 1.0538
2013-01-21 1.0559 1.0559
2013-01-18 1.0556 1.0556
2013-01-17 1.0528 1.0528
2013-01-16 1.0556 1.0556
2013-01-15 1.0572 1.0572
2013-01-14 1.0524 1.0524
2013-01-11 1.0409 1.0409
2013-01-10 1.0447 1.0447
2013-01-09 1.0389 1.0389
2013-01-08 1.0353 1.0353
2013-01-07 1.0340 1.0340
2013-01-04 1.0302 1.0302
2012-12-31 1.0236 1.0236
2012-12-28 1.0204 1.0204
2012-12-27 1.0199 1.0199
2012-12-26 1.0221 1.0221
2012-12-25 1.0174 1.0174
2012-12-24 1.0110 1.0110
2012-12-21 1.0132 1.0132
2012-12-20 1.0127 1.0127
2012-12-19 1.0110 1.0110
2012-12-18 1.0108 1.0108
2012-12-17 1.0114 1.0114
2012-12-14 1.0085 1.0085
2012-12-13 0.9997 0.9997
2012-12-12 1.0023 1.0023
2012-12-11 1.0022 1.0022
2012-12-10 1.0037 1.0037
2012-12-07 1.0008 1.0008
2012-12-06 0.9968 0.9968
2012-12-05 0.9968 0.9968
2012-12-04 0.9923 0.9923
2012-12-03 0.9919 0.9919
2012-11-30 0.9933 0.9933
2012-11-29 0.9916 0.9916
2012-11-28 0.9920 0.9920
2012-11-27 0.9940 0.9940
2012-11-26 0.9963 0.9963
2012-11-23 0.9962 0.9962
2012-11-22 0.9942 0.9942
2012-11-21 0.9948 0.9948
2012-11-20 0.9944 0.9944
2012-11-19 0.9945 0.9945
2012-11-16 0.9940 0.9940
2012-11-15 0.9944 0.9944
2012-11-14 0.9957 0.9957
2012-11-13 0.9958 0.9958
2012-11-12 0.9975 0.9975
2012-11-09 0.9974 0.9974
2012-11-08 0.9971 0.9971
2012-11-07 0.9991 0.9991
2012-11-06 0.9985 0.9985
2012-11-05 1.0003 1.0003
2012-11-02 1.0020 1.0020
2012-11-01 1.0013 1.0013
2012-10-31 0.9988 0.9988
2012-10-30 0.9981 0.9981
2012-10-29 0.9974 0.9974
2012-10-26 0.9992 0.9992
2012-10-25 1.0025 1.0025
2012-10-24 1.0043 1.0043
2012-10-23 1.0051 1.0051
2012-10-22 1.0073 1.0073
2012-10-19 1.0072 1.0072
2012-10-18 1.0074 1.0074
2012-10-17 1.0056 1.0056
2012-10-16 1.0049 1.0049
2012-10-15 1.0045 1.0045
2012-10-12 1.0051 1.0051
2012-10-11 1.0048 1.0048
2012-10-10 1.0051 1.0051
2012-10-09 1.0042 1.0042
2012-10-08 1.0007 1.0007
2012-09-28 1.0013 1.0013
2012-09-27 0.9986 0.9986
2012-09-26 0.9962 0.9962
2012-09-25 0.9971 0.9971
2012-09-24 0.9961 0.9961
2012-09-21 0.9979 0.9979
2012-09-20 0.9988 0.9988
2012-09-19 1.0005 1.0005
2012-09-18 1.0009 1.0009
2012-09-17 1.0014 1.0014
2012-09-14 1.0048 1.0048
2012-09-13 1.0040 1.0040
2012-09-12 1.0053 1.0053
2012-09-11 1.0052 1.0052
2012-09-10 1.0074 1.0074
2012-09-07 1.0071 1.0071
2012-09-06 1.0020 1.0020
2012-09-05 1.0027 1.0027
2012-09-04 1.0053 1.0053
2012-09-03 1.0067 1.0067
2012-08-31 1.0047 1.0047
2012-08-30 1.0037 1.0037
2012-08-29 1.0055 1.0055
2012-08-28 1.0066 1.0066
2012-08-27 1.0070 1.0070
2012-08-24 1.0098 1.0098
2012-08-23 1.0111 1.0111
2012-08-22 1.0134 1.0134
2012-08-21 1.0150 1.0150
2012-08-20 1.0133 1.0133
2012-08-17 1.0133 1.0133
2012-08-16 1.0155 1.0155
2012-08-15 1.0173 1.0173
2012-08-14 1.0188 1.0188
2012-08-13 1.0186 1.0186
2012-08-10 1.0200 1.0200
2012-08-09 1.0185 1.0185
2012-08-08 1.0162 1.0162
2012-08-07 1.0169 1.0169
2012-08-06 1.0164 1.0164
2012-08-03 1.0138 1.0138
2012-08-02 1.0133 1.0133
2012-08-01 1.0133 1.0133
2012-07-31 1.0110 1.0110
2012-07-30 1.0113 1.0113
2012-07-27 1.0125 1.0125
2012-07-26 1.0153 1.0153
2012-07-25 1.0169 1.0169
2012-07-24 1.0165 1.0165
2012-07-23 1.0160 1.0160
2012-07-20 1.0181 1.0181
2012-07-19 1.0189 1.0189
2012-07-18 1.0160 1.0160
2012-07-17 1.0171 1.0171
2012-07-16 1.0171 1.0171
2012-07-13 1.0211 1.0211
2012-07-12 1.0198 1.0198
2012-07-11 1.0187 1.0187
2012-07-10 1.0182 1.0182
2012-07-09 1.0228 1.0228
2012-07-06 1.0247 1.0247
2012-07-05 1.0200 1.0200
2012-07-04 1.0209 1.0209
2012-07-03 1.0223 1.0223
2012-07-02 1.0229 1.0229
2012-06-29 1.0200 1.0200
2012-06-28 1.0160 1.0160
2012-06-27 1.0169 1.0169
2012-06-26 1.0157 1.0157
2012-06-25 1.0171 1.0171
2012-06-21 1.0218 1.0218
2012-06-20 1.0238 1.0238
2012-06-19 1.0259 1.0259
2012-06-18 1.0301 1.0301
2012-06-15 1.0290 1.0290
2012-06-14 1.0279 1.0279
2012-06-13 1.0302 1.0302
2012-06-12 1.0244 1.0244
2012-06-11 1.0243 1.0243
2012-06-08 1.0189 1.0189
2012-06-07 1.0185 1.0185
2012-06-06 1.0174 1.0174
2012-06-05 1.0172 1.0172
2012-06-04 1.0175 1.0175
2012-06-01 1.0244 1.0244
2012-05-31 1.0264 1.0264
2012-05-30 1.0281 1.0281
2012-05-29 1.0266 1.0266
2012-05-28 1.0240 1.0240
2012-05-25 1.0219 1.0219
2012-05-24 1.0229 1.0229
2012-05-23 1.0221 1.0221
2012-05-22 1.0217 1.0217
2012-05-21 1.0186 1.0186
2012-05-18 1.0166 1.0166
2012-05-17 1.0180 1.0180
2012-05-16 1.0152 1.0152
2012-05-15 1.0155 1.0155
2012-05-14 1.0152 1.0152
2012-05-11 1.0148 1.0148
2012-05-10 1.0154 1.0154
2012-05-09 1.0146 1.0146
2012-05-08 1.0172 1.0172
2012-05-07 1.0199 1.0199
2012-05-04 1.0221 1.0221
2012-05-03 1.0218 1.0218
2012-05-02 1.0202 1.0202
2012-04-27 1.0148 1.0148
2012-04-26 1.0147 1.0147
2012-04-25 1.0138 1.0138
2012-04-24 1.0136 1.0136
2012-04-23 1.0144 1.0144
2012-04-20 1.0149 1.0149
2012-04-19 1.0133 1.0133
2012-04-18 1.0134 1.0134
2012-04-17 1.0101 1.0101
2012-04-16 1.0128 1.0128
2012-04-13 1.0123 1.0123
2012-04-12 1.0094 1.0094
2012-04-11 1.0049 1.0049
2012-04-10 1.0028 1.0028
2012-04-09 1.0024 1.0024
2012-04-06 1.0031 1.0031
2012-04-05 1.0032 1.0032
2012-03-30 1.0009 1.0009
2012-03-29 0.9999 0.9999
2012-03-28 1.0031 1.0031
2012-03-27 1.0071 1.0071
2012-03-26 1.0068 1.0068
2012-03-23 1.0076 1.0076
2012-03-22 1.0090 1.0090
2012-03-21 1.0093 1.0093
2012-03-20 1.0104 1.0104
2012-03-19 1.0122 1.0122
2012-03-16 1.0125 1.0125
2012-03-15 1.0084 1.0084
2012-03-14 1.0086 1.0086
2012-03-13 1.0116 1.0116
2012-03-12 1.0095 1.0095
2012-03-09 1.0101 1.0101
2012-03-08 1.0079 1.0079
2012-03-07 1.0052 1.0052
2012-03-06 1.0055 1.0055
2012-03-05 1.0079 1.0079
2012-03-02 1.0095 1.0095
2012-03-01 1.0063 1.0063
2012-02-29 1.0067 1.0067
2012-02-28 1.0092 1.0092
2012-02-27 1.0086 1.0086
2012-02-24 1.0068 1.0068
2012-02-23 1.0065 1.0065
2012-02-22 1.0058 1.0058
2012-02-21 1.0069 1.0069
2012-02-20 1.0106 1.0106
2012-02-17 1.0099 1.0099
2012-02-16 1.0099 1.0099
2012-02-15 1.0111 1.0111
2012-02-14 1.0090 1.0090
2012-02-13 1.0090 1.0090
2012-02-10 1.0103 1.0103
2012-02-09 1.0114 1.0114
2012-02-08 1.0123 1.0123
2012-02-07 1.0092 1.0092
2012-02-06 1.0140 1.0140
2012-02-03 1.0139 1.0139
2012-02-02 1.0136 1.0136
2012-02-01 1.0103 1.0103
2012-01-31 1.0103 1.0103
2012-01-30 1.0101 1.0101
2012-01-20 1.0121 1.0121
2012-01-19 1.0060 1.0060
2012-01-18 1.0005 1.0005
2012-01-17 1.0043 1.0043
2012-01-16 0.9966 0.9966
2012-01-13 0.9990 0.9990
2012-01-12 1.0036 1.0036
2012-01-11 1.0058 1.0058
2012-01-10 1.0094 1.0094
2012-01-09 1.0004 1.0004
2012-01-06 0.9905 0.9905
2012-01-05 0.9889 0.9889
2012-01-04 0.9877 0.9877
2011-12-30 0.9855 0.9855
2011-12-29 0.9833 0.9833
2011-12-28 0.9813 0.9813
2011-12-27 0.9811 0.9811
2011-12-26 0.9820 0.9820
2011-12-23 0.9852 0.9852
2011-12-22 0.9852 0.9852
2011-12-21 0.9864 0.9864
2011-12-20 0.9897 0.9897
2011-12-19 0.9890 0.9890
2011-12-16 0.9910 0.9910
2011-12-15 0.9835 0.9835
2011-12-14 0.9840 0.9840
2011-12-13 0.9838 0.9838
2011-12-12 0.9870 0.9870
2011-12-09 0.9866 0.9866
2011-12-08 0.9875 0.9875
2011-12-07 0.9864 0.9864
2011-12-06 0.9848 0.9848
2011-12-05 0.9842 0.9842
2011-12-02 0.9882 0.9882
2011-12-01 0.9884 0.9884
2011-11-30 0.9858 0.9858
2011-11-29 0.9921 0.9921
2011-11-28 0.9925 0.9925
2011-11-25 0.9927 0.9927
2011-11-24 0.9912 0.9912
2011-11-23 0.9915 0.9915
2011-11-22 0.9914 0.9914
2011-11-21 0.9902 0.9902
2011-11-18 0.9901 0.9901
2011-11-17 0.9946 0.9946
2011-11-16 0.9957 0.9957
2011-11-15 1.0009 1.0009
2011-11-14 1.0015 1.0015
2011-11-11 0.9991 0.9991
2011-11-10 1.0016 1.0016
2011-11-09 1.0045 1.0045
2011-11-08 1.0025 1.0025
2011-11-07 1.0017 1.0017
2011-11-04 1.0023 1.0023
2011-11-03 0.9997 0.9997
2011-11-02 0.9974 0.9974
2011-11-01 0.9948 0.9948
2011-10-31 0.9924 0.9924
2011-10-28 0.9886 0.9886
2011-10-27 0.9796 0.9796
2011-10-26 0.9843 0.9843
2011-10-25 0.9812 0.9812
2011-10-24 0.9787 0.9787
2011-10-21 0.9748 0.9748
2011-10-20 0.9672 0.9672
2011-10-19 0.9685 0.9685
2011-10-18 0.9676 0.9676
2011-10-17 0.9705 0.9705
2011-10-14 0.9635 0.9635
2011-10-13 0.9620 0.9620
2011-10-12 0.9531 0.9531
2011-10-11 0.9481 0.9481
2011-09-30 0.9504 0.9504
2011-09-23 0.9542 0.9542
2011-09-16 0.9647 0.9647
2011-09-09 0.9666 0.9666
2011-09-02 0.9701 0.9701
2011-08-26 1.0004 1.0004
2011-08-19 0.9995 0.9995
2011-08-12 1.0035 1.0035
2011-08-05 1.0001 1.0001
2011-08-03 1.0000 1.0000

单位：元