基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.0888 0.4487
2022-08-18 1.1051 0.4546
2022-08-17 1.1017 0.4534
2022-08-16 1.1009 0.4531
2022-08-15 1.0952 0.4510
2022-08-12 1.0875 0.4483
2022-08-11 1.0968 0.4516
2022-08-10 1.0851 0.4474
2022-08-09 1.0843 0.4471
2022-08-08 1.0799 0.4455
2022-08-05 1.0677 0.4412
2022-08-04 1.0495 0.4346
2022-08-03 1.0433 0.4324
2022-08-02 1.0492 0.4345
2022-08-01 1.0807 0.4458
2022-07-29 1.0718 0.4426
2022-07-28 1.0764 0.4443
2022-07-27 1.0691 0.4417
2022-07-26 1.0589 0.4380
2022-07-25 1.0482 0.4342
2022-07-22 1.0604 0.4385
2022-07-21 1.0661 0.4406
2022-07-20 1.0708 0.4423
2022-07-19 1.0562 0.4370
2022-07-18 1.0489 0.4344
2022-07-15 1.0376 0.4304
2022-07-14 1.0472 0.4338
2022-07-13 1.0349 0.4294
2022-07-12 1.0268 0.4265
2022-07-11 1.0433 0.4324
2022-07-08 1.0586 0.4379
2022-07-07 1.0644 0.4400
2022-07-06 1.0517 0.4354
2022-07-05 1.0632 0.4395
2022-07-04 1.0690 0.4416
2022-07-01 1.0572 0.4374
2022-06-30 1.0574 0.4375
2022-06-29 1.0448 0.4329
2022-06-28 1.0704 0.4421
2022-06-27 1.0591 0.4381
2022-06-24 1.0489 0.4344
2022-06-23 1.0363 0.4299
2022-06-22 1.0141 0.4219
2022-06-21 1.0266 0.4264
2022-06-20 1.0364 0.4299
2022-06-17 1.0257 0.4261
2022-06-16 1.0144 0.4220
2022-06-15 1.0077 0.4196
2022-06-14 1.0092 0.4202
2022-06-13 1.0106 0.4207
2022-06-10 1.0036 0.4182
2022-06-09 0.9844 0.4113
2022-06-08 1.0010 0.4172
2022-06-07 0.9993 0.4166
2022-06-06 1.0002 0.4169
2022-06-02 0.9774 0.4088
2022-06-01 0.9672 0.4051
2022-05-31 0.9643 0.4041
2022-05-30 0.9538 0.4003
2022-05-27 0.9432 0.3965
2022-05-26 0.9454 0.3973
2022-05-25 0.9396 0.3952
2022-05-24 0.9244 0.3897
2022-05-23 0.9616 0.4031
2022-05-20 0.9502 0.3990
2022-05-19 0.9380 0.3946
2022-05-18 0.9305 0.3919
2022-05-17 0.9291 0.3914
2022-05-16 0.9239 0.3896
2022-05-13 0.9222 0.3890
2022-05-12 0.9171 0.3871
2022-05-11 0.9125 0.3855
2022-05-10 0.9049 0.3828
2022-05-09 0.8892 0.3771
2022-05-06 0.8778 0.3730
2022-05-05 0.8882 0.3768
2022-04-29 0.8736 0.3715
2022-04-28 0.8385 0.3589
2022-04-27 0.8452 0.3613
2022-04-26 0.8056 0.3471
2022-04-25 0.8282 0.3552
2022-04-22 0.8932 0.3786
2022-04-21 0.9057 0.3830
2022-04-20 0.9415 0.3959
2022-04-19 0.9572 0.4015
2022-04-18 0.9554 0.4009
2022-04-15 0.9482 0.3983
2022-04-14 0.9602 0.4026
2022-04-13 0.9497 0.3988
2022-04-12 0.9678 0.4053
2022-04-11 0.9555 0.4009
2022-04-08 0.9908 0.4136
2022-04-07 0.9976 0.4160
2022-04-06 1.0175 0.4232
2022-04-01 1.0191 0.4237
2022-03-31 1.0189 0.4237
2022-03-30 1.0335 0.4289
2022-03-29 1.0138 0.4218
2022-03-28 1.0196 0.4239
2022-03-25 1.0269 0.4265
2022-03-24 1.0381 0.4305
2022-03-23 1.0473 0.4338
2022-03-22 1.0414 0.4317
2022-03-21 1.0456 0.4332
2022-03-18 1.0354 0.4296
2022-03-17 1.0270 0.4266
2022-03-16 1.0100 0.4205
2022-03-15 0.9793 0.4094
2022-03-14 1.0245 0.4257
2022-03-11 1.0510 0.4352
2022-03-10 1.0453 0.4331
2022-03-09 1.0236 0.4253
2022-03-08 1.0340 0.4291
2022-03-07 1.0638 0.4398
2022-03-04 1.0855 0.4475
2022-03-03 1.0996 0.4526
2022-03-02 1.1096 0.4562
2022-03-01 1.1119 0.4570
2022-02-28 1.1107 0.4566
2022-02-25 1.1028 0.4538
2022-02-24 1.0921 0.4499
2022-02-23 1.1150 0.4581
2022-02-22 1.0910 0.4495
2022-02-21 1.0986 0.4522
2022-02-18 1.0873 0.4482
2022-02-17 1.0831 0.4467
2022-02-16 1.0777 0.4448
2022-02-15 1.0694 0.4418
2022-02-14 1.0526 0.4357
2022-02-11 1.0567 0.4372
2022-02-10 1.0763 0.4442
2022-02-09 1.0815 0.4461
2022-02-08 1.0634 0.4396
2022-02-07 1.0610 0.4388
2022-01-28 1.0488 0.4344
2022-01-27 1.0471 0.4338
2022-01-26 1.0764 0.4443
2022-01-25 1.0711 0.4424
2022-01-24 1.1116 0.4569
2022-01-21 1.1064 0.4550
2022-01-20 1.1208 0.4602
2022-01-19 1.1449 0.4689
2022-01-18 1.1583 0.4737
2022-01-17 1.1651 0.4761
2022-01-14 1.1468 0.4695
2022-01-13 1.1425 0.4680
2022-01-12 1.1612 0.4747
2022-01-11 1.1426 0.4680
2022-01-10 1.1548 0.4724
2022-01-07 1.1478 0.4699
2022-01-06 1.1703 0.4780
2022-01-05 1.1617 0.4749
2022-01-04 1.1909 0.4854
2021-12-31 1.1948 0.4868
2021-12-30 1.1838 0.4828
2021-12-29 1.1745 0.4795
2021-12-28 1.1755 0.4798
2021-12-27 1.1634 0.4755
2021-12-24 1.1637 0.4756
2021-12-23 1.1858 0.4835
2021-12-22 1.1856 0.4835
2021-12-21 1.1744 0.4794
2021-12-20 1.1607 0.4745
2021-12-17 1.1810 0.4818
2021-12-16 1.1967 0.4874
2021-12-15 1.1898 0.4850
2021-12-14 1.1931 0.4862
2021-12-13 1.1940 0.4865
2021-12-10 1.1893 0.4848
2021-12-09 1.1862 0.4837
2021-12-08 1.1850 0.4832
2021-12-07 1.1649 0.4760
2021-12-06 1.1826 0.4824
2021-12-03 1.1992 0.4883
2021-12-02 1.1912 0.4855
2021-12-01 1.2036 0.4899
2021-11-30 1.2033 0.4898
2021-11-29 1.1956 0.4871
2021-11-26 1.1875 0.4841
2021-11-25 1.1854 0.4834
2021-11-24 1.1871 0.4840
2021-11-23 1.1875 0.4841
2021-11-22 1.1884 0.4845
2021-11-19 1.1680 0.4771
2021-11-18 1.1554 0.4726
2021-11-17 1.1568 0.4731
2021-11-16 1.1376 0.4662
2021-11-15 1.1499 0.4707
2021-11-12 1.1529 0.4717
2021-11-11 1.1382 0.4665
2021-11-10 1.1301 0.4636
2021-11-09 1.1293 0.4633
2021-11-08 1.1139 0.4577
2021-11-05 1.1092 0.4561
2021-11-04 1.1223 0.4608
2021-11-03 1.1083 0.4557
2021-11-02 1.1059 0.4549
2021-11-01 1.1181 0.4592
2021-10-29 1.1079 0.4556
2021-10-28 1.0915 0.4497
2021-10-27 1.1148 0.4581
2021-10-26 1.1255 0.4619
2021-10-25 1.1289 0.4631
2021-10-22 1.1160 0.4585
2021-10-21 1.1252 0.4618
2021-10-20 1.1282 0.4629
2021-10-19 1.1252 0.4618
2021-10-18 1.1148 0.4581
2021-10-15 1.1040 0.4542
2021-10-14 1.1027 0.4537
2021-10-13 1.0953 0.4511
2021-10-12 1.0838 0.4469
2021-10-11 1.1085 0.4558
2021-10-08 1.1144 0.4579
2021-09-30 1.1115 0.4569
2021-09-29 1.0835 0.4468
2021-09-28 1.1213 0.4604
2021-09-27 1.1212 0.4604
2021-09-24 1.1531 0.4718
2021-09-23 1.1686 0.4774
2021-09-22 1.1633 0.4755
2021-09-17 1.1579 0.4735
2021-09-16 1.1610 0.4746
2021-09-15 1.1917 0.4857
2021-09-14 1.1836 0.4827
2021-09-13 1.1879 0.4843
2021-09-10 1.1858 0.4835
2021-09-09 1.1811 0.4819
2021-09-08 1.1802 0.4815
2021-09-07 1.1778 0.4807
2021-09-06 1.1575 0.4734
2021-09-03 1.1428 0.4681
2021-09-02 1.1513 0.4712
2021-09-01 1.1395 0.4669
2021-08-31 1.1567 0.4731
2021-08-30 1.1565 0.4730
2021-08-27 1.1499 0.4707
2021-08-26 1.1486 0.4702
2021-08-25 1.1625 0.4752
2021-08-24 1.1550 0.4725
2021-08-23 1.1465 0.4694
2021-08-20 1.1208 0.4602
2021-08-19 1.1209 0.4603
2021-08-18 1.1117 0.4569
2021-08-17 1.1055 0.4547
2021-08-16 1.1292 0.4632
2021-08-13 1.1395 0.4669
2021-08-12 1.1415 0.4676
2021-08-11 1.1342 0.4650
2021-08-10 1.1263 0.4622
2021-08-09 1.1203 0.4600
2021-08-06 1.1168 0.4588
2021-08-05 1.1122 0.4571
2021-08-04 1.1165 0.4587
2021-08-03 1.0931 0.4503
2021-08-02 1.1061 0.4549
2021-07-30 1.0859 0.4477
2021-07-29 1.0783 0.4450
2021-07-28 1.0419 0.4319
2021-07-27 1.0626 0.4393
2021-07-26 1.0896 0.4490
2021-07-23 1.1026 0.4537
2021-07-22 1.1121 0.4571
2021-07-21 1.1054 0.4547
2021-07-20 1.0849 0.4473
2021-07-19 1.0781 0.4449
2021-07-16 1.0813 0.4460
2021-07-15 1.0829 0.4466
2021-07-14 1.0831 0.4467
2021-07-13 1.0952 0.4510
2021-07-12 1.0885 0.4486
2021-07-09 1.0688 0.4416
2021-07-08 1.0625 0.4393
2021-07-07 1.0613 0.4389
2021-07-06 1.0457 0.4333
2021-07-05 1.0501 0.4348
2021-07-02 1.0361 0.4298
2021-07-01 1.0449 0.4330
2021-06-30 1.0609 0.4387
2021-06-29 1.0504 0.4350
2021-06-28 1.0589 0.4380
2021-06-25 1.0501 0.4348
2021-06-24 1.0460 0.4334
2021-06-23 1.0560 0.4370
2021-06-22 1.0492 0.4345
2021-06-21 1.0445 0.4328
2021-06-18 1.0297 0.4275
2021-06-17 1.0185 0.4235
2021-06-16 1.0021 0.4176
2021-06-15 1.0216 0.4246
2021-06-11 1.0270 0.4266
2021-06-10 1.0325 0.4285
2021-06-09 1.0214 0.4246
2021-06-08 1.0193 0.4238
2021-06-07 1.0262 0.4263
2021-06-04 1.0155 0.4224
2021-06-03 1.0106 0.4207
2021-06-02 1.0112 0.4209
2021-06-01 1.0243 0.4256
2021-05-31 1.0183 0.4234
2021-05-28 1.0011 0.4173
2021-05-27 1.0021 0.4176
2021-05-26 0.9932 0.4144
2021-05-25 0.9889 0.4129
2021-05-24 0.9775 0.4088
2021-05-21 0.9692 0.4058
2021-05-20 0.9691 0.4058
2021-05-19 0.9698 0.4060
2021-05-18 0.9691 0.4058
2021-05-17 0.9645 0.4041
2021-05-14 0.9649 0.4043
2021-05-13 0.9524 0.3998
2021-05-12 0.9586 0.4020
2021-05-11 0.9478 0.3981
2021-05-10 0.9469 0.3978
2021-05-07 0.9443 0.3969
2021-05-06 0.9548 0.4007
2021-04-30 0.9524 0.3998
2021-04-29 0.9554 0.4009
2021-04-28 0.9598 0.4024
2021-04-27 0.9545 0.4005
2021-04-26 0.9587 0.4021
2021-04-23 0.9618 0.4032
2021-04-22 0.9661 0.4047
2021-04-21 0.9622 0.4033
2021-04-20 0.9619 0.4032
2021-04-19 0.9644 0.4041
2021-04-16 0.9491 0.3986
2021-04-15 0.9390 0.3950
2021-04-14 0.9424 0.3962
2021-04-13 0.9298 0.3917
2021-04-12 0.9343 0.3933
2021-04-09 0.9532 0.4001
2021-04-08 0.9538 0.4003
2021-04-07 0.9563 0.4012
2021-04-06 0.9561 0.4011
2021-04-02 0.9476 0.3981
2021-04-01 0.9441 0.3968
2021-03-31 0.9382 0.3947
2021-03-30 0.9405 0.3955
2021-03-29 0.9438 0.3967
2021-03-26 0.9403 0.3955
2021-03-25 0.9249 0.3899
2021-03-24 0.9256 0.3902
2021-03-23 0.9385 0.3948
2021-03-22 0.9483 0.3983
2021-03-19 0.9331 0.3929
2021-03-18 0.9398 0.3953
2021-03-17 0.9368 0.3942
2021-03-16 0.9306 0.3920
2021-03-15 0.9229 0.3892
2021-03-12 0.9289 0.3914
2021-03-11 0.9289 0.3914
2021-03-10 0.9095 0.3844
2021-03-09 0.9162 0.3868
2021-03-08 0.9440 0.3968
2021-03-05 0.9616 0.4031
2021-03-04 0.9587 0.4021
2021-03-03 0.9749 0.4079
2021-03-02 0.9631 0.4036
2021-03-01 0.9671 0.4051
2021-02-26 0.9437 0.3967
2021-02-25 0.9538 0.4003
2021-02-24 0.9592 0.4022
2021-02-23 0.9663 0.4048
2021-02-22 0.9725 0.4070
2021-02-19 0.9713 0.4066
2021-02-18 0.9541 0.4004
2021-02-10 0.9398 0.3953
2021-02-09 0.9329 0.3928
2021-02-08 0.9100 0.3846
2021-02-05 0.9040 0.3824
2021-02-04 0.9211 0.3886
2021-02-03 0.9406 0.3956
2021-02-02 0.9561 0.4011
2021-02-01 0.9463 0.3976
2021-01-29 0.9406 0.3956
2021-01-28 0.9540 0.4004
2021-01-27 0.9736 0.4074
2021-01-26 0.9730 0.4072
2021-01-25 0.9904 0.4134
2021-01-22 0.9997 0.4168
2021-01-21 1.0030 0.4179
2021-01-20 0.9928 0.4143
2021-01-19 0.9850 0.4115
2021-01-18 0.9901 0.4133
2021-01-15 0.9729 0.4071
2021-01-14 0.9697 0.4060
2021-01-13 0.9704 0.4063
2021-01-12 0.9774 0.4088
2021-01-11 0.9651 0.4044
2021-01-08 0.9806 0.4099
2021-01-07 0.9850 0.4115
2021-01-06 1.0006 0.4171
2021-01-05 1.0123 0.4213
2021-01-04 1.0113 0.4209
2020-12-31 0.9899 0.4132
2020-12-30 0.9743 0.4077
2020-12-29 0.9674 0.4052
2020-12-28 0.9732 0.4073
2020-12-25 0.9794 0.4095
2020-12-24 0.9702 0.4062
2020-12-23 0.9851 0.4115
2020-12-22 0.9778 0.4089
2020-12-21 0.9980 0.4162
2020-12-18 0.9809 0.4100
2020-12-17 0.9844 0.4113
2020-12-16 0.9769 0.4086
2020-12-15 0.9843 0.4112
2020-12-14 0.9815 0.4102
2020-12-11 0.9705 0.4063
2020-12-10 0.9854 0.4116
2020-12-09 0.9855 0.4117
2020-12-08 1.0037 0.4182
2020-12-07 1.0034 0.4181
2020-12-04 1.0055 0.4188
2020-12-03 1.0003 0.4170
2020-12-02 1.0035 0.4181
2020-12-01 1.0004 0.4170
2020-11-30 0.9877 0.4125
2020-11-27 0.9906 0.4135
2020-11-26 0.9907 0.4135
2020-11-25 0.9975 0.4160
2020-11-24 1.0136 0.4218
2020-11-23 1.0135 0.4217
2020-11-20 1.0076 0.4196
2020-11-19 1.0009 0.4172
2020-11-18 0.9958 0.4154
2020-11-17 0.9958 0.4154
2020-11-16 1.0053 0.4188
2020-11-13 0.9968 0.4157
2020-11-12 0.9955 0.4153
2020-11-11 0.9939 0.4147
2020-11-10 1.0097 0.4204
2020-11-09 1.0198 0.4240
2020-11-06 0.9966 0.4157
2020-11-05 1.0056 0.4189
2020-11-04 0.9884 0.4127
2020-11-03 0.9905 0.4135
2020-11-02 0.9718 0.4068
2020-10-30 0.9720 0.4068
2020-10-29 0.9949 0.4150
2020-10-28 0.9971 0.4158
2020-10-27 0.9970 0.4158
2020-10-26 0.9923 0.4141
2020-10-23 0.9913 0.4138
2020-10-22 1.0089 0.4201
2020-10-21 1.0147 0.4221
2020-10-20 1.0308 0.4279
2020-10-19 1.0211 0.4244
2020-10-16 1.0271 0.4266
2020-10-15 1.0297 0.4275
2020-10-14 1.0378 0.4304
2020-10-13 1.0462 0.4334
2020-10-12 1.0437 0.4326
2020-10-09 1.0152 0.4223
2020-09-30 1.0019 0.4176
2020-09-29 1.0027 0.4178
2020-09-28 0.9938 0.4146
2020-09-25 1.0047 0.4186
2020-09-24 1.0096 0.4203
2020-09-23 1.0362 0.4299
2020-09-22 1.0295 0.4275
2020-09-21 1.0451 0.4331
2020-09-18 1.0455 0.4332
2020-09-17 1.0307 0.4279
2020-09-16 1.0290 0.4273
2020-09-15 1.0387 0.4308
2020-09-14 1.0341 0.4291
2020-09-11 1.0190 0.4237
2020-09-10 1.0038 0.4182
2020-09-09 1.0386 0.4307
2020-09-08 1.0705 0.4422
2020-09-07 1.0637 0.4397
2020-09-04 1.0812 0.4460
2020-09-03 1.0824 0.4464
2020-09-02 1.0939 0.4506
2020-09-01 1.0915 0.4497
2020-08-31 1.0865 0.4479
2020-08-28 1.0839 0.4470
2020-08-27 1.0709 0.4423
2020-08-26 1.0601 0.4384
2020-08-25 1.0846 0.4472
2020-08-24 1.0897 0.4491
2020-08-21 1.0816 0.4462
2020-08-20 1.0753 0.4439
2020-08-19 1.0897 0.4491
2020-08-18 1.1108 0.4566
2020-08-17 1.1008 0.4530
2020-08-14 1.0783 0.4450
2020-08-13 1.0685 0.4415
2020-08-12 1.0652 0.4403
2020-08-11 1.0813 0.4460
2020-08-10 1.1016 0.4533
2020-08-07 1.0981 0.4521
2020-08-06 1.1105 0.4565
2020-08-05 1.1093 0.4561
2020-08-04 1.0948 0.4509
2020-08-03 1.1004 0.4529
2020-07-31 1.0676 0.4411
2020-07-30 1.0540 0.4362
2020-07-29 1.0554 0.4367
2020-07-28 1.0271 0.4266
2020-07-27 1.0167 0.4229
2020-07-24 1.0161 0.4226
2020-07-23 1.0632 0.4395
2020-07-22 1.0640 0.4398
2020-07-21 1.0546 0.4365
2020-07-20 1.0467 0.4336
2020-07-17 1.0143 0.4220
2020-07-16 1.0122 0.4213
2020-07-15 1.0640 0.4398
2020-07-14 1.0933 0.4503
2020-07-13 1.1009 0.4531
2020-07-10 1.0649 0.4402
2020-07-09 1.0690 0.4416
2020-07-08 1.0393 0.4310
2020-07-07 1.0173 0.4231
2020-07-06 1.0042 0.4184
2020-07-03 0.9690 0.4058
2020-07-02 0.9595 0.4023
2020-07-01 0.9485 0.3984
2020-06-30 0.9456 0.3974
2020-06-29 0.9311 0.3922
2020-06-24 0.9334 0.3930
2020-06-23 0.9348 0.3935
2020-06-22 0.9332 0.3929
2020-06-19 0.9274 0.3908
2020-06-18 0.9219 0.3889
2020-06-17 0.9258 0.3903
2020-06-16 0.9219 0.3889
2020-06-15 0.9043 0.3825
2020-06-12 0.9043 0.3825
2020-06-11 0.9026 0.3819
2020-06-10 0.9053 0.3829
2020-06-09 0.9039 0.3824
2020-06-08 0.8978 0.3802
2020-06-05 0.8993 0.3807
2020-06-04 0.8973 0.3800
2020-06-03 0.8952 0.3793
2020-06-02 0.8956 0.3794
2020-06-01 0.8941 0.3789
2020-05-29 0.8691 0.3699
2020-05-28 0.8604 0.3668
2020-05-27 0.8616 0.3672
2020-05-26 0.8663 0.3689
2020-05-25 0.8467 0.3619
2020-05-22 0.8481 0.3624
2020-05-21 0.8625 0.3675
2020-05-20 0.8725 0.3711
2020-05-19 0.8820 0.3745
2020-05-18 0.8710 0.3706
2020-05-15 0.8747 0.3719
2020-05-14 0.8706 0.3704
2020-05-13 0.8778 0.3730
2020-05-12 0.8708 0.3705
2020-05-11 0.8680 0.3695
2020-05-08 0.8694 0.3700
2020-05-07 0.8599 0.3666
2020-05-06 0.8606 0.3669
2020-04-30 0.8435 0.3607
2020-04-29 0.8251 0.3541
2020-04-28 0.8268 0.3547
2020-04-27 0.8385 0.3589
2020-04-24 0.8427 0.3604
2020-04-23 0.8586 0.3661
2020-04-22 0.8636 0.3679
2020-04-21 0.8560 0.3652
2020-04-20 0.8601 0.3667
2020-04-17 0.8472 0.3620
2020-04-16 0.8457 0.3615
2020-04-15 0.8396 0.3593
2020-04-14 0.8442 0.3610
2020-04-13 0.8284 0.3553
2020-04-10 0.8368 0.3583
2020-04-09 0.8580 0.3659
2020-04-08 0.8481 0.3624
2020-04-07 0.8448 0.3612
2020-04-03 0.8184 0.3517
2020-04-02 0.8231 0.3534
2020-04-01 0.8041 0.3466
2020-03-31 0.8074 0.3478
2020-03-30 0.8065 0.3474
2020-03-27 0.8261 0.3545
2020-03-26 0.8320 0.3566
2020-03-25 0.8391 0.3591
2020-03-24 0.8210 0.3526
2020-03-23 0.8068 0.3476
2020-03-20 0.8423 0.3603
2020-03-19 0.8348 0.3576
2020-03-18 0.8259 0.3544
2020-03-17 0.8378 0.3587
2020-03-16 0.8396 0.3593
2020-03-13 0.8800 0.3738
2020-03-12 0.8870 0.3763
2020-03-11 0.9034 0.3822
2020-03-10 0.9148 0.3863
2020-03-09 0.8926 0.3783
2020-03-06 0.9272 0.3908
2020-03-05 0.9299 0.3917
2020-03-04 0.9171 0.3871
2020-03-03 0.9128 0.3856
2020-03-02 0.9010 0.3814
2020-02-28 0.8673 0.3693
2020-02-27 0.9174 0.3872
2020-02-26 0.9157 0.3866
2020-02-25 0.9412 0.3958
2020-02-24 0.9377 0.3945
2020-02-21 0.9188 0.3877
2020-02-20 0.9037 0.3823
2020-02-19 0.8873 0.3764
2020-02-18 0.8947 0.3791
2020-02-17 0.8758 0.3723
2020-02-14 0.8469 0.3619
2020-02-13 0.8440 0.3609
2020-02-12 0.8504 0.3632
2020-02-11 0.8323 0.3567
2020-02-10 0.8375 0.3586
2020-02-07 0.8267 0.3547
2020-02-06 0.8173 0.3513
2020-02-05 0.7941 0.3430
2020-02-04 0.7752 0.3362
2020-02-03 0.7721 0.3351
2020-01-23 0.8410 0.3598
2020-01-22 0.8710 0.3706
2020-01-21 0.8689 0.3698
2020-01-20 0.8765 0.3726
2020-01-17 0.8660 0.3688
2020-01-16 0.8688 0.3698
2020-01-15 0.8697 0.3701
2020-01-14 0.8695 0.3701
2020-01-13 0.8711 0.3706
2020-01-10 0.8610 0.3670
2020-01-09 0.8627 0.3676
2020-01-08 0.8493 0.3628
2020-01-07 0.8600 0.3666
2020-01-06 0.8476 0.3622
2020-01-03 0.8396 0.3593
2020-01-02 0.8362 0.3581
2019-12-31 0.8217 0.3529
2019-12-30 0.8173 0.3513
2019-12-27 0.8130 0.3498
2019-12-26 0.8195 0.3521
2019-12-25 0.8144 0.3503
2019-12-24 0.8104 0.3488
2019-12-23 0.7974 0.3442
2019-12-20 0.8142 0.3502
2019-12-19 0.8236 0.3536
2019-12-18 0.8205 0.3525
2019-12-17 0.8210 0.3526
2019-12-16 0.8117 0.3493
2019-12-13 0.7979 0.3444
2019-12-12 0.8153 0.3408
2019-12-11 0.8153 0.3408
2019-12-10 0.8184 0.3419
2019-12-09 0.8136 0.3402
2019-12-06 0.8108 0.3391
2019-12-05 0.8053 0.3372
2019-12-04 0.7967 0.3341
2019-12-03 0.7953 0.3336
2019-12-02 0.7904 0.3318
2019-11-29 0.7888 0.3313
2019-11-28 0.7893 0.3314
2019-11-27 0.7913 0.3322
2019-11-26 0.7914 0.3322
2019-11-25 0.7920 0.3324
2019-11-22 0.7961 0.3339
2019-11-21 0.8059 0.3374
2019-11-20 0.8069 0.3378
2019-11-19 0.8106 0.3391
2019-11-18 0.7964 0.3340
2019-11-15 0.7911 0.3321
2019-11-14 0.8002 0.3353
2019-11-13 0.7949 0.3334
2019-11-12 0.7970 0.3342
2019-11-11 0.7951 0.3335
2019-11-08 0.8150 0.3407
2019-11-07 0.8174 0.3415
2019-11-06 0.8123 0.3397
2019-11-05 0.8191 0.3421
2019-11-04 0.8169 0.3413
2019-11-01 0.8122 0.3397
2019-10-31 0.8050 0.3371
2019-10-30 0.8136 0.3402
2019-10-29 0.8212 0.3429
2019-10-28 0.8294 0.3458
2019-10-25 0.8114 0.3394
2019-10-24 0.8056 0.3373
2019-10-23 0.8070 0.3378
2019-10-22 0.8131 0.3400
2019-10-21 0.8038 0.3366
2019-10-18 0.8086 0.3384
2019-10-17 0.8181 0.3418
2019-10-16 0.8189 0.3421
2019-10-15 0.8221 0.3432
2019-10-14 0.8335 0.3473
2019-10-11 0.8214 0.3430
2019-10-10 0.8209 0.3428
2019-10-09 0.8093 0.3386
2019-10-08 0.8024 0.3361
2019-09-30 0.8021 0.3360
2019-09-27 0.8113 0.3393
2019-09-26 0.8043 0.3368
2019-09-25 0.8295 0.3459
2019-09-24 0.8448 0.3513
2019-09-23 0.8406 0.3498
2019-09-20 0.8484 0.3526
2019-09-19 0.8473 0.3522
2019-09-18 0.8379 0.3489
2019-09-17 0.8387 0.3492
2019-09-16 0.8579 0.3560
2019-09-12 0.8530 0.3543
2019-09-11 0.8491 0.3529
2019-09-10 0.8560 0.3554
2019-09-09 0.8542 0.3547
2019-09-06 0.8349 0.3478
2019-09-05 0.8315 0.3466
2019-09-04 0.8241 0.3439
2019-09-03 0.8186 0.3419
2019-09-02 0.8129 0.3399
2019-08-30 0.7935 0.3329
2019-08-29 0.8046 0.3369
2019-08-28 0.8040 0.3367
2019-08-27 0.8054 0.3372
2019-08-26 0.7911 0.3321
2019-08-23 0.7954 0.3336
2019-08-22 0.7970 0.3342
2019-08-21 0.7938 0.3331
2019-08-20 0.7936 0.3330
2019-08-19 0.7918 0.3323
2019-08-16 0.7691 0.3242
2019-08-15 0.7650 0.3227
2019-08-14 0.7615 0.3215
2019-08-13 0.7568 0.3198
2019-08-12 0.7601 0.3210
2019-08-09 0.7483 0.3167
2019-08-08 0.7559 0.3195
2019-08-07 0.7505 0.3175
2019-08-06 0.7527 0.3183
2019-08-05 0.7713 0.3250
2019-08-02 0.7795 0.3279
2019-08-01 0.7908 0.3320
2019-07-31 0.7945 0.3333
2019-07-30 0.8000 0.3353
2019-07-29 0.7969 0.3342
2019-07-26 0.7965 0.3340
2019-07-25 0.7956 0.3337
2019-07-24 0.7930 0.3328
2019-07-23 0.7838 0.3295
2019-07-22 0.7756 0.3265
2019-07-19 0.7965 0.3340
2019-07-18 0.7926 0.3326
2019-07-17 0.8057 0.3373
2019-07-16 0.8049 0.3370
2019-07-15 0.8028 0.3363
2019-07-12 0.7948 0.3334
2019-07-11 0.7926 0.3326
2019-07-10 0.7935 0.3329
2019-07-09 0.7998 0.3352
2019-07-08 0.7973 0.3343
2019-07-05 0.8228 0.3435
2019-07-04 0.8194 0.3422
2019-07-03 0.8228 0.3435
2019-07-02 0.8304 0.3462
2019-07-01 0.8299 0.3460
2019-06-28 0.8077 0.3380
2019-06-27 0.8180 0.3417
2019-06-26 0.8111 0.3393
2019-06-25 0.8109 0.3392
2019-06-24 0.8184 0.3419
2019-06-21 0.8187 0.3420
2019-06-20 0.8057 0.3373
2019-06-19 0.7936 0.3330
2019-06-18 0.7828 0.3291
2019-06-17 0.7824 0.3290
2019-06-14 0.7842 0.3296
2019-06-13 0.8008 0.3356
2019-06-12 0.7964 0.3340
2019-06-11 0.7997 0.3352
2019-06-10 0.7732 0.3257
2019-06-06 0.7637 0.3223
2019-06-05 0.7813 0.3286
2019-06-04 0.7817 0.3287
2019-06-03 0.7948 0.3334
2019-05-31 0.8061 0.3375
2019-05-30 0.8064 0.3376
2019-05-29 0.8107 0.3391
2019-05-28 0.8071 0.3378
2019-05-27 0.8069 0.3378
2019-05-24 0.7856 0.3301
2019-05-23 0.7948 0.3334
2019-05-22 0.8120 0.3396
2019-05-21 0.8151 0.3407
2019-05-20 0.8005 0.3355
2019-05-17 0.8035 0.3365
2019-05-16 0.8302 0.3461
2019-05-15 0.8229 0.3435
2019-05-14 0.8063 0.3375
2019-05-13 0.8115 0.3394
2019-05-10 0.8170 0.3414
2019-05-09 0.7881 0.3310
2019-05-08 0.7956 0.3337
2019-05-07 0.7982 0.3346
2019-05-06 0.7891 0.3314
2019-04-30 0.8494 0.3530
2019-04-29 0.8410 0.3500
2019-04-26 0.8703 0.3605
2019-04-25 0.8792 0.3637
2019-04-24 0.9141 0.3762
2019-04-23 0.9034 0.3724
2019-04-22 0.9189 0.3779
2019-04-19 0.9276 0.3811
2019-04-18 0.9201 0.3784
2019-04-17 0.9243 0.3799
2019-04-16 0.9168 0.3772
2019-04-15 0.8991 0.3708
2019-04-12 0.9059 0.3733
2019-04-11 0.9067 0.3736
2019-04-10 0.9245 0.3799
2019-04-09 0.9257 0.3804
2019-04-08 0.9240 0.3798
2019-04-04 0.9283 0.3813
2019-04-03 0.9247 0.3800
2019-04-02 0.9158 0.3768
2019-04-01 0.9103 0.3748
2019-03-29 0.8794 0.3638
2019-03-28 0.8566 0.3556
2019-03-27 0.8671 0.3593
2019-03-26 0.8615 0.3573
2019-03-25 0.8850 0.3658
2019-03-22 0.8924 0.3684
2019-03-21 0.8889 0.3672
2019-03-20 0.8800 0.3640
2019-03-19 0.8819 0.3647
2019-03-18 0.8783 0.3634
2019-03-15 0.8592 0.3565
2019-03-14 0.8470 0.3521
2019-03-13 0.8714 0.3609
2019-03-12 0.8908 0.3679
2019-03-11 0.8728 0.3614
2019-03-08 0.8389 0.3492
2019-03-07 0.8730 0.3615
2019-03-06 0.8586 0.3563
2019-03-05 0.8411 0.3500
2019-03-04 0.8169 0.3413
2019-03-01 0.8003 0.3354
2019-02-28 0.7952 0.3336
2019-02-27 0.7925 0.3326
2019-02-26 0.7937 0.3330
2019-02-25 0.7937 0.3330
2019-02-22 0.7570 0.3198
2019-02-21 0.7416 0.3143
2019-02-20 0.7444 0.3153
2019-02-19 0.7440 0.3152
2019-02-18 0.7410 0.3141
2019-02-15 0.7169 0.3055
2019-02-14 0.7177 0.3057
2019-02-13 0.7147 0.3047
2019-02-12 0.7027 0.3004
2019-02-11 0.6935 0.2971
2019-02-01 0.6755 0.2906
2019-01-31 0.6574 0.2841
2019-01-30 0.6668 0.2875
2019-01-29 0.6763 0.2909
2019-01-28 0.6875 0.2949
2019-01-25 0.6929 0.2968
2019-01-24 0.6968 0.2982
2019-01-23 0.6931 0.2969
2019-01-22 0.6921 0.2966
2019-01-21 0.6995 0.2992
2019-01-18 0.6953 0.2977
2019-01-17 0.6910 0.2962
2019-01-16 0.6969 0.2983
2019-01-15 0.6979 0.2986
2019-01-14 0.6909 0.2961
2019-01-11 0.6948 0.2975
2019-01-10 0.6894 0.2956
2019-01-09 0.6911 0.2962
2019-01-08 0.6898 0.2957
2019-01-07 0.6910 0.2962
2019-01-04 0.6774 0.2913
2019-01-03 0.6604 0.2852
2019-01-02 0.6648 0.2868
2018-12-31 0.6678 0.2878
2018-12-28 0.6686 0.2881
2018-12-27 0.6679 0.2879
2018-12-26 0.6779 0.2915
2018-12-25 0.6807 0.2925
2018-12-24 0.6870 0.2947
2018-12-21 0.6813 0.2927
2018-12-20 0.6861 0.2944
2018-12-19 0.6837 0.2935
2018-12-18 0.6926 0.2967
2018-12-17 0.6970 0.2983
2018-12-14 0.6992 0.2991
2018-12-13 0.7409 0.3056
2018-12-12 0.7344 0.3032
2018-12-11 0.7346 0.3033
2018-12-10 0.7281 0.3010
2018-12-07 0.7364 0.3039
2018-12-06 0.7363 0.3039
2018-12-05 0.7489 0.3084
2018-12-04 0.7531 0.3099
2018-12-03 0.7470 0.3077
2018-11-30 0.7252 0.2999
2018-11-29 0.7208 0.2983
2018-11-28 0.7366 0.3040
2018-11-27 0.7285 0.3011
2018-11-26 0.7232 0.2992
2018-11-23 0.7244 0.2996
2018-11-22 0.7539 0.3102
2018-11-21 0.7534 0.3100
2018-11-20 0.7483 0.3082
2018-11-19 0.7667 0.3148
2018-11-16 0.7641 0.3139
2018-11-15 0.7563 0.3111
2018-11-14 0.7448 0.3070
2018-11-13 0.7446 0.3069
2018-11-12 0.7313 0.3021
2018-11-09 0.7118 0.2951
2018-11-08 0.7135 0.2957
2018-11-07 0.7165 0.2968
2018-11-06 0.7179 0.2973
2018-11-05 0.7173 0.2971
2018-11-02 0.7125 0.2954
2018-11-01 0.6931 0.2884
2018-10-31 0.6892 0.2870
2018-10-30 0.6800 0.2837
2018-10-29 0.6742 0.2816
2018-10-26 0.6834 0.2849
2018-10-25 0.6815 0.2842
2018-10-24 0.6861 0.2859
2018-10-23 0.6862 0.2859
2018-10-22 0.6970 0.2898
2018-10-19 0.6661 0.2787
2018-10-18 0.6523 0.2738
2018-10-17 0.6729 0.2812
2018-10-16 0.6682 0.2795
2018-10-15 0.6815 0.2842
2018-10-12 0.6914 0.2878
2018-10-11 0.6957 0.2893
2018-10-10 0.7475 0.3079
2018-10-09 0.7485 0.3083
2018-10-08 0.7485 0.3083
2018-09-28 0.7743 0.3175
2018-09-27 0.7684 0.3154
2018-09-26 0.7788 0.3192
2018-09-25 0.7757 0.3180
2018-09-21 0.7781 0.3189
2018-09-20 0.7695 0.3158
2018-09-19 0.7723 0.3168
2018-09-18 0.7647 0.3141
2018-09-17 0.7523 0.3096
2018-09-14 0.7634 0.3136
2018-09-13 0.7707 0.3162
2018-09-12 0.7652 0.3143
2018-09-11 0.7661 0.3146
2018-09-10 0.7659 0.3145
2018-09-07 0.7802 0.3197
2018-09-06 0.7788 0.3192
2018-09-05 0.7818 0.3202
2018-09-04 0.7935 0.3244
2018-09-03 0.7850 0.3214
2018-08-31 0.7857 0.3216
2018-08-30 0.7940 0.3246
2018-08-29 0.8070 0.3293
2018-08-28 0.8114 0.3308
2018-08-27 0.8108 0.3306
2018-08-24 0.7944 0.3248
2018-08-23 0.7969 0.3256
2018-08-22 0.7925 0.3241
2018-08-21 0.8011 0.3272
2018-08-20 0.7927 0.3241
2018-08-17 0.7898 0.3231
2018-08-16 0.8035 0.3280
2018-08-15 0.8127 0.3313
2018-08-14 0.8285 0.3370
2018-08-13 0.8312 0.3380
2018-08-10 0.8273 0.3366
2018-08-09 0.8223 0.3348
2018-08-08 0.8054 0.3287
2018-08-07 0.8182 0.3333
2018-08-06 0.7987 0.3263
2018-08-03 0.8149 0.3321
2018-08-02 0.8250 0.3357
2018-08-01 0.8439 0.3425
2018-07-31 0.8573 0.3473
2018-07-30 0.8581 0.3476
2018-07-27 0.8701 0.3519
2018-07-26 0.8749 0.3536
2018-07-25 0.8782 0.3548
2018-07-24 0.8763 0.3541
2018-07-23 0.8632 0.3494
2018-07-20 0.8574 0.3474
2018-07-19 0.8487 0.3442
2018-07-18 0.8580 0.3476
2018-07-17 0.8625 0.3492
2018-07-16 0.8613 0.3488
2018-07-13 0.8603 0.3484
2018-07-12 0.8574 0.3474
2018-07-11 0.8361 0.3397
2018-07-10 0.8549 0.3465
2018-07-09 0.8495 0.3445
2018-07-06 0.8334 0.3387
2018-07-05 0.8303 0.3376
2018-07-04 0.8516 0.3453
2018-07-03 0.8663 0.3505
2018-07-02 0.8574 0.3474
2018-06-29 0.8687 0.3514
2018-06-28 0.8450 0.3429
2018-06-27 0.8542 0.3462
2018-06-26 0.8613 0.3488
2018-06-25 0.8547 0.3464
2018-06-22 0.8590 0.3479
2018-06-21 0.8470 0.3436
2018-06-20 0.8658 0.3504
2018-06-19 0.8566 0.3471
2018-06-15 0.9148 0.3679
2018-06-14 0.9335 0.3747
2018-06-13 0.9382 0.3763
2018-06-12 0.9534 0.3818
2018-06-11 0.9468 0.3794
2018-06-08 0.9546 0.3822
2018-06-07 0.9638 0.3855
2018-06-06 0.9707 0.3880
2018-06-05 0.9699 0.3877
2018-06-04 0.9553 0.3825
2018-06-01 0.9594 0.3840
2018-05-31 0.9697 0.3876
2018-05-30 0.9578 0.3834
2018-05-29 0.9871 0.3939
2018-05-28 0.9947 0.3966
2018-05-25 1.0020 0.3992
2018-05-24 1.0144 0.4037
2018-05-23 1.0177 0.4049
2018-05-22 1.0278 0.4085
2018-05-21 1.0238 0.4071
2018-05-18 1.0129 0.4031
2018-05-17 1.0086 0.4016
2018-05-16 1.0132 0.4033
2018-05-15 1.0186 0.4052
2018-05-14 1.0086 0.4016
2018-05-11 1.0151 0.4039
2018-05-10 1.0246 0.4073
2018-05-09 1.0205 0.4059
2018-05-08 1.0210 0.4061
2018-05-07 1.0165 0.4044
2018-05-04 1.0003 0.3986
2018-05-03 1.0023 0.3993
2018-05-02 0.9940 0.3964
2018-04-27 0.9986 0.3980
2018-04-26 0.9976 0.3977
2018-04-25 1.0150 0.4039
2018-04-24 1.0114 0.4026
2018-04-23 0.9913 0.3954
2018-04-20 1.0013 0.3990
2018-04-19 1.0217 0.4063
2018-04-18 1.0194 0.4055
2018-04-17 1.0057 0.4006
2018-04-16 1.0278 0.4085
2018-04-13 1.0285 0.4087
2018-04-12 1.0293 0.4090
2018-04-11 1.0340 0.4107
2018-04-10 1.0285 0.4087
2018-04-09 1.0283 0.4087
2018-04-04 1.0273 0.4083
2018-04-03 1.0357 0.4113
2018-04-02 1.0455 0.4148
2018-03-30 1.0412 0.4133
2018-03-29 1.0250 0.4075
2018-03-28 1.0183 0.4051
2018-03-27 1.0249 0.4075
2018-03-26 1.0012 0.3989
2018-03-23 0.9853 0.3932
2018-03-22 1.0372 0.4119
2018-03-21 1.0381 0.4122
2018-03-20 1.0455 0.4148
2018-03-19 1.0453 0.4148
2018-03-16 1.0434 0.4141
2018-03-15 1.0460 0.4150
2018-03-14 1.0476 0.4156
2018-03-13 1.0588 0.4196
2018-03-12 1.0640 0.4215
2018-03-09 1.0481 0.4158
2018-03-08 1.0320 0.4100
2018-03-07 1.0268 0.4081
2018-03-06 1.0336 0.4106
2018-03-05 1.0248 0.4074
2018-03-02 1.0189 0.4053
2018-03-01 1.0228 0.4067
2018-02-28 1.0091 0.4018
2018-02-27 1.0041 0.4000
2018-02-26 1.0010 0.3989
2018-02-23 0.9806 0.3916
2018-02-22 0.9779 0.3906
2018-02-14 0.9613 0.3846
2018-02-13 0.9593 0.3839
2018-02-12 0.9575 0.3833
2018-02-09 0.9358 0.3755
2018-02-08 0.9631 0.3853
2018-02-07 0.9515 0.3811
2018-02-06 0.9492 0.3803
2018-02-05 0.9960 0.3971
2018-02-02 1.0000 0.3985
2018-02-01 0.6187 0.3995
2018-01-31 0.6443 0.4144
2018-01-30 0.6590 0.4229
2018-01-29 0.6606 0.4239
2018-01-26 0.6682 0.4283
2018-01-25 0.6688 0.4286
2018-01-24 0.6697 0.4292
2018-01-23 0.6650 0.4264
2018-01-22 0.6646 0.4262
2018-01-19 0.6578 0.4222
2018-01-18 0.6594 0.4232
2018-01-17 0.6583 0.4225
2018-01-16 0.6599 0.4235
2018-01-15 0.6572 0.4219
2018-01-12 0.6750 0.4322
2018-01-11 0.6793 0.4347
2018-01-10 0.6760 0.4328
2018-01-09 0.6794 0.4348
2018-01-08 0.6805 0.4354
2018-01-05 0.6796 0.4349
2018-01-04 0.6795 0.4349
2018-01-03 0.6782 0.4341
2018-01-02 0.6722 0.4306
2017-12-29 0.6661 0.4271
2017-12-28 0.6608 0.4240
2017-12-27 0.6596 0.4233
2017-12-26 0.6622 0.4248
2017-12-25 0.6596 0.4233
2017-12-22 0.6684 0.4284
2017-12-21 0.6697 0.4292
2017-12-20 0.6688 0.4286
2017-12-19 0.6754 0.4325
2017-12-18 0.6718 0.4304
2017-12-15 0.6760 0.4328
2017-12-14 0.7058 0.4342
2017-12-13 0.7053 0.4339
2017-12-12 0.7012 0.4315
2017-12-11 0.7073 0.4350
2017-12-08 0.6998 0.4307
2017-12-07 0.6936 0.4271
2017-12-06 0.6944 0.4275
2017-12-05 0.6879 0.4237
2017-12-04 0.7059 0.4342
2017-12-01 0.7131 0.4384
2017-11-30 0.7071 0.4349
2017-11-29 0.7107 0.4370
2017-11-28 0.7093 0.4362
2017-11-27 0.6990 0.4302
2017-11-24 0.7060 0.4343
2017-11-23 0.7051 0.4337
2017-11-22 0.7208 0.4429
2017-11-21 0.7201 0.4425
2017-11-20 0.7203 0.4426
2017-11-17 0.7186 0.4416
2017-11-16 0.7431 0.4558
2017-11-15 0.7450 0.4570
2017-11-14 0.7516 0.4608
2017-11-13 0.7566 0.4637
2017-11-10 0.7556 0.4631
2017-11-09 0.7544 0.4624
2017-11-08 0.7507 0.4603
2017-11-07 0.7487 0.4591
2017-11-06 0.7447 0.4568
2017-11-03 0.7378 0.4528
2017-11-02 0.7440 0.4564
2017-11-01 0.7527 0.4614
2017-10-31 0.7523 0.4612
2017-10-30 0.7471 0.4582
2017-10-27 0.7655 0.4689
2017-10-26 0.7710 0.4721
2017-10-25 0.7682 0.4704
2017-10-24 0.7639 0.4679
2017-10-23 0.7677 0.4702
2017-10-20 0.7638 0.4679
2017-10-19 0.7550 0.4628
2017-10-18 0.7619 0.4668
2017-10-17 0.7689 0.4708
2017-10-16 0.7703 0.4717
2017-10-13 0.7845 0.4799
2017-10-12 0.7815 0.4782
2017-10-11 0.7835 0.4793
2017-10-10 0.7866 0.4811
2017-10-09 0.7817 0.4783
2017-09-29 0.7733 0.4734
2017-09-28 0.7664 0.4694
2017-09-27 0.7703 0.4717
2017-09-26 0.7645 0.4683
2017-09-25 0.7633 0.4676
2017-09-22 0.7741 0.4739
2017-09-21 0.7777 0.4760
2017-09-20 0.7859 0.4807
2017-09-19 0.7794 0.4770
2017-09-18 0.7827 0.4789
2017-09-15 0.7772 0.4757
2017-09-14 0.7806 0.4777
2017-09-13 0.7818 0.4784
2017-09-12 0.7791 0.4768
2017-09-11 0.7811 0.4779
2017-09-08 0.7735 0.4735
2017-09-07 0.7721 0.4727
2017-09-06 0.7754 0.4746
2017-09-05 0.7701 0.4715
2017-09-04 0.7699 0.4714
2017-09-01 0.7646 0.4683
2017-08-31 0.7590 0.4651
2017-08-30 0.7566 0.4637
2017-08-29 0.7537 0.4620
2017-08-28 0.7555 0.4631
2017-08-25 0.7478 0.4586
2017-08-24 0.7409 0.4546
2017-08-23 0.7454 0.4572
2017-08-22 0.7500 0.4599
2017-08-21 0.7544 0.4624
2017-08-18 0.7492 0.4594
2017-08-17 0.7528 0.4615
2017-08-16 0.7463 0.4577
2017-08-15 0.7428 0.4557
2017-08-14 0.7398 0.4539
2017-08-11 0.7262 0.4460
2017-08-10 0.7367 0.4521
2017-08-09 0.7418 0.4551
2017-08-08 0.7395 0.4538
2017-08-07 0.7371 0.4524
2017-08-04 0.7317 0.4492
2017-08-03 0.7349 0.4511
2017-08-02 0.7317 0.4492
2017-08-01 0.7376 0.4526
2017-07-31 0.7369 0.4522
2017-07-28 0.7315 0.4491
2017-07-27 0.7312 0.4489
2017-07-26 0.7226 0.4439
2017-07-25 0.7216 0.4433
2017-07-24 0.7229 0.4441
2017-07-21 0.7192 0.4419
2017-07-20 0.7185 0.4415
2017-07-19 0.7145 0.4392
2017-07-18 0.7058 0.4342
2017-07-17 0.7001 0.4308
2017-07-14 0.7359 0.4517
2017-07-13 0.7397 0.4539
2017-07-12 0.7397 0.4539
2017-07-11 0.7405 0.4543
2017-07-10 0.7493 0.4595
2017-07-07 0.7536 0.4620
2017-07-06 0.7513 0.4606
2017-07-05 0.7498 0.4597
2017-07-04 0.7437 0.4562
2017-07-03 0.7448 0.4568
2017-06-30 0.7381 0.4529
2017-06-29 0.7375 0.4526
2017-06-28 0.7342 0.4507
2017-06-27 0.7387 0.4533
2017-06-26 0.7375 0.4526
2017-06-23 0.7296 0.4480
2017-06-22 0.7290 0.4476
2017-06-21 0.7411 0.4547
2017-06-20 0.7410 0.4546
2017-06-19 0.7396 0.4538
2017-06-16 0.7352 0.4513
2017-06-15 0.7362 0.4518
2017-06-14 0.7274 0.4467
2017-06-13 0.7265 0.4462
2017-06-12 0.7166 0.4404
2017-06-09 0.7262 0.4460
2017-06-08 0.7254 0.4456
2017-06-07 0.7260 0.4459
2017-06-06 0.7118 0.4376
2017-06-05 0.7082 0.4356
2017-06-02 0.7019 0.4319
2017-06-01 0.6943 0.4275
2017-05-31 0.7126 0.4381
2017-05-26 0.7146 0.4393
2017-05-25 0.7143 0.4391
2017-05-24 0.7086 0.4358
2017-05-23 0.7053 0.4339
2017-05-22 0.7269 0.4464
2017-05-19 0.7396 0.4538
2017-05-18 0.7403 0.4542
2017-05-17 0.7451 0.4570
2017-05-16 0.7431 0.4558
2017-05-15 0.7283 0.4472
2017-05-12 0.7261 0.4460
2017-05-11 0.7273 0.4467
2017-05-10 0.7331 0.4500
2017-05-09 0.7470 0.4581
2017-05-08 0.7423 0.4554
2017-05-05 0.7559 0.4633
2017-05-04 0.7654 0.4688
2017-05-03 0.7677 0.4702
2017-05-02 0.7688 0.4708
2017-04-28 0.7685 0.4706
2017-04-27 0.7644 0.4682
2017-04-26 0.7599 0.4656
2017-04-25 0.7572 0.4640
2017-04-24 0.7547 0.4626
2017-04-21 0.7775 0.4759
2017-04-20 0.7811 0.4779
2017-04-19 0.7851 0.4803
2017-04-18 0.7943 0.4856
2017-04-17 0.8019 0.4900
2017-04-14 0.8135 0.4968
2017-04-13 0.8249 0.5034
2017-04-12 0.8221 0.5018
2017-04-11 0.8284 0.5054
2017-04-10 0.8222 0.5018
2017-04-07 0.8308 0.5068
2017-04-06 0.8304 0.5066
2017-04-05 0.8282 0.5053
2017-03-31 0.8116 0.4957
2017-03-30 0.8095 0.4945
2017-03-29 0.8251 0.5035
2017-03-28 0.8312 0.5071
2017-03-27 0.8335 0.5084
2017-03-24 0.8347 0.5091
2017-03-23 0.8333 0.5083
2017-03-22 0.8331 0.5082
2017-03-21 0.8370 0.5104
2017-03-20 0.8360 0.5099
2017-03-17 0.8329 0.5081
2017-03-16 0.8382 0.5111
2017-03-15 0.8297 0.5062
2017-03-14 0.8301 0.5064
2017-03-13 0.8313 0.5071
2017-03-10 0.8258 0.5039
2017-03-09 0.8253 0.5036
2017-03-08 0.8301 0.5064
2017-03-07 0.8330 0.5081
2017-03-06 0.8312 0.5071
2017-03-03 0.8216 0.5015
2017-03-02 0.8184 0.4996
2017-03-01 0.8231 0.5024
2017-02-28 0.8212 0.5013
2017-02-27 0.8180 0.4994
2017-02-24 0.8239 0.5028
2017-02-23 0.8209 0.5011
2017-02-22 0.8202 0.5007
2017-02-21 0.8172 0.4989
2017-02-20 0.8094 0.4944
2017-02-17 0.8031 0.4907
2017-02-16 0.8095 0.4945
2017-02-15 0.8043 0.4914
2017-02-14 0.8109 0.4953
2017-02-13 0.8112 0.4954
2017-02-10 0.8060 0.4924
2017-02-09 0.8082 0.4937
2017-02-08 0.8016 0.4899
2017-02-07 0.7958 0.4865
2017-02-06 0.7952 0.4861
2017-02-03 0.7861 0.4809
2017-01-26 0.7882 0.4821
2017-01-25 0.7829 0.4790
2017-01-24 0.7802 0.4774
2017-01-23 0.7840 0.4796
2017-01-20 0.7765 0.4753
2017-01-19 0.7643 0.4682
2017-01-18 0.7672 0.4699
2017-01-17 0.7705 0.4718
2017-01-16 0.7616 0.4666
2017-01-13 0.7934 0.4851
2017-01-12 0.8074 0.4932
2017-01-11 0.8142 0.4972
2017-01-10 0.8219 0.5017
2017-01-09 0.8255 0.5038
2017-01-06 0.8213 0.5013
2017-01-05 0.8264 0.5043
2017-01-04 0.8261 0.5041
2017-01-03 0.8164 0.4985
2016-12-30 0.8097 0.4946
2016-12-29 0.8093 0.4943
2016-12-28 0.8121 0.4960
2016-12-27 0.8149 0.4976
2016-12-26 0.8139 0.4970
2016-12-23 0.8106 0.4951
2016-12-22 0.8192 0.5001
2016-12-21 0.8190 0.5000
2016-12-20 0.8131 0.4966
2016-12-19 0.8133 0.4967
2016-12-16 0.8139 0.4970
2016-12-15 0.8053 0.4920
2016-12-14 0.8240 0.4869
2016-12-13 0.8289 0.4897
2016-12-12 0.8252 0.4876
2016-12-09 0.8692 0.5132
2016-12-08 0.8724 0.5150
2016-12-07 0.8766 0.5175
2016-12-06 0.8669 0.5118
2016-12-05 0.8640 0.5102
2016-12-02 0.8678 0.5124
2016-12-01 0.8811 0.5201
2016-11-30 0.8765 0.5174
2016-11-29 0.8774 0.5180
2016-11-28 0.8863 0.5231
2016-11-25 0.8858 0.5228
2016-11-24 0.8834 0.5214
2016-11-23 0.8885 0.5244
2016-11-22 0.8939 0.5275
2016-11-21 0.8864 0.5232
2016-11-18 0.8842 0.5219
2016-11-17 0.8860 0.5230
2016-11-16 0.8891 0.5248
2016-11-15 0.8874 0.5238
2016-11-14 0.8830 0.5212
2016-11-11 0.8802 0.5196
2016-11-10 0.8764 0.5174
2016-11-09 0.8655 0.5110
2016-11-08 0.8709 0.5142
2016-11-07 0.8656 0.5111
2016-11-04 0.8659 0.5113
2016-11-03 0.8680 0.5125
2016-11-02 0.8626 0.5093
2016-11-01 0.8677 0.5123
2016-10-31 0.8589 0.5072
2016-10-28 0.8592 0.5074
2016-10-27 0.8665 0.5116
2016-10-26 0.8667 0.5117
2016-10-25 0.8702 0.5138
2016-10-24 0.8665 0.5116
2016-10-21 0.8612 0.5085
2016-10-20 0.8657 0.5111
2016-10-19 0.8619 0.5089
2016-10-18 0.8630 0.5096
2016-10-17 0.8508 0.5025
2016-10-14 0.8582 0.5068
2016-10-13 0.8597 0.5077
2016-10-12 0.8584 0.5069
2016-10-11 0.8571 0.5061
2016-10-10 0.8516 0.5029
2016-09-30 0.8355 0.4936
2016-09-29 0.8320 0.4916
2016-09-28 0.8296 0.4902
2016-09-27 0.8307 0.4908
2016-09-26 0.8253 0.4877
2016-09-23 0.8422 0.4975
2016-09-22 0.8458 0.4996
2016-09-21 0.8424 0.4976
2016-09-20 0.8406 0.4966
2016-09-19 0.8411 0.4968
2016-09-14 0.8324 0.4918
2016-09-13 0.8359 0.4938
2016-09-12 0.8297 0.4902
2016-09-09 0.8555 0.5052
2016-09-08 0.8615 0.5087
2016-09-07 0.8578 0.5066
2016-09-06 0.8586 0.5070
2016-09-05 0.8456 0.4995
2016-09-02 0.8423 0.4975
2016-09-01 0.8465 0.5000
2016-08-31 0.8525 0.5035
2016-08-30 0.8525 0.5035
2016-08-29 0.8523 0.5034
2016-08-26 0.8503 0.5022
2016-08-25 0.8477 0.5007
2016-08-24 0.8536 0.5041
2016-08-23 0.8509 0.5025
2016-08-22 0.8501 0.5021
2016-08-19 0.8602 0.5079
2016-08-18 0.8588 0.5071
2016-08-17 0.8591 0.5073
2016-08-16 0.8559 0.5054
2016-08-15 0.8498 0.5019
2016-08-12 0.8325 0.4918
2016-08-11 0.8250 0.4875
2016-08-10 0.8376 0.4948
2016-08-09 0.8401 0.4963
2016-08-08 0.8318 0.4914
2016-08-05 0.8227 0.4861
2016-08-04 0.8270 0.4886
2016-08-03 0.8206 0.4849
2016-08-02 0.8174 0.4831
2016-08-01 0.8101 0.4788
2016-07-29 0.8226 0.4861
2016-07-28 0.8290 0.4898
2016-07-27 0.8319 0.4915
2016-07-26 0.8707 0.5141
2016-07-25 0.8609 0.5084
2016-07-22 0.8615 0.5087
2016-07-21 0.8685 0.5128
2016-07-20 0.8677 0.5123
2016-07-19 0.8675 0.5122
2016-07-18 0.8622 0.5091
2016-07-15 0.8665 0.5116
2016-07-14 0.8719 0.5148
2016-07-13 0.8702 0.5138
2016-07-12 0.8630 0.5096
2016-07-11 0.8572 0.5062
2016-07-08 0.8630 0.5096
2016-07-07 0.8643 0.5103
2016-07-06 0.8637 0.5100
2016-07-05 0.8609 0.5084
2016-07-04 0.8575 0.5064
2016-07-01 0.8432 0.4981
2016-06-30 0.8459 0.4996
2016-06-29 0.8467 0.5001
2016-06-28 0.8453 0.4993
2016-06-27 0.8377 0.4949
2016-06-24 0.8183 0.4836
2016-06-23 0.8242 0.4870
2016-06-22 0.8257 0.4879
2016-06-21 0.8111 0.4794
2016-06-20 0.8206 0.4849
2016-06-17 0.8165 0.4825
2016-06-16 0.8115 0.4796
2016-06-15 0.8099 0.4787
2016-06-14 0.7832 0.4632
2016-06-13 0.7798 0.4612
2016-06-08 0.8184 0.4836
2016-06-07 0.8198 0.4845
2016-06-06 0.8188 0.4839
2016-06-03 0.8161 0.4823
2016-06-02 0.8140 0.4811
2016-06-01 0.8060 0.4764
2016-05-31 0.7992 0.4725
2016-05-30 0.7690 0.4549
2016-05-27 0.7732 0.4574
2016-05-26 0.7747 0.4582
2016-05-25 0.7710 0.4561
2016-05-24 0.7731 0.4573
2016-05-23 0.7807 0.4617
2016-05-20 0.7683 0.4545
2016-05-19 0.7597 0.4495
2016-05-18 0.7542 0.4463
2016-05-17 0.7775 0.4599
2016-05-16 0.7773 0.4597
2016-05-13 0.7630 0.4514
2016-05-12 0.7645 0.4523
2016-05-11 0.7647 0.4524
2016-05-10 0.7716 0.4564
2016-05-09 0.7734 0.4575
2016-05-06 0.8069 0.4770
2016-05-05 0.8397 0.4960
2016-05-04 0.8339 0.4927
2016-05-03 0.8333 0.4923
2016-04-29 0.8090 0.4782
2016-04-28 0.8101 0.4788
2016-04-27 0.8119 0.4799
2016-04-26 0.8135 0.4808
2016-04-25 0.8031 0.4747
2016-04-22 0.8079 0.4775
2016-04-21 0.8000 0.4729
2016-04-20 0.8106 0.4791
2016-04-19 0.8520 0.5032
2016-04-18 0.8485 0.5011
2016-04-15 0.8603 0.5080
2016-04-14 0.8603 0.5080
2016-04-13 0.8502 0.5021
2016-04-12 0.8387 0.4954
2016-04-11 0.8452 0.4992
2016-04-08 0.8272 0.4888
2016-04-07 0.8333 0.4923
2016-04-06 0.8465 0.5000
2016-04-05 0.8413 0.4970
2016-04-01 0.8190 0.4840
2016-03-31 0.8235 0.4866
2016-03-30 0.8229 0.4863
2016-03-29 0.7935 0.4692
2016-03-28 0.8096 0.4785
2016-03-25 0.8139 0.4810
2016-03-24 0.8082 0.4777
2016-03-23 0.8201 0.4846
2016-03-22 0.8111 0.4794
2016-03-21 0.8125 0.4802
2016-03-18 0.7916 0.4681
2016-03-17 0.7625 0.4511
2016-03-16 0.7350 0.4351
2016-03-15 0.7428 0.4397
2016-03-14 0.7488 0.4432
2016-03-11 0.7220 0.4276
2016-03-10 0.7242 0.4289
2016-03-09 0.7352 0.4353
2016-03-08 0.7507 0.4443
2016-03-07 0.7442 0.4405
2016-03-04 0.7278 0.4310
2016-03-03 0.7560 0.4474
2016-03-02 0.7545 0.4465
2016-03-01 0.7210 0.4270
2016-02-29 0.7062 0.4184
2016-02-26 0.7505 0.4442
2016-02-25 0.7538 0.4461
2016-02-24 0.8140 0.4811
2016-02-23 0.8133 0.4807
2016-02-22 0.8180 0.4834
2016-02-19 0.8030 0.4747
2016-02-18 0.7975 0.4715
2016-02-17 0.7999 0.4729
2016-02-16 0.7881 0.4660
2016-02-15 0.7574 0.4482
2016-02-05 0.7571 0.4480
2016-02-04 0.7650 0.4526
2016-02-03 0.7491 0.4433
2016-02-02 0.7441 0.4404
2016-02-01 0.7211 0.4271
2016-01-29 0.7283 0.4312
2016-01-28 0.7074 0.4191
2016-01-27 0.7362 0.4358
2016-01-26 0.7420 0.4392
2016-01-25 0.7999 0.4729
2016-01-22 0.7901 0.4672
2016-01-21 0.7779 0.4601
2016-01-20 0.8121 0.4800
2016-01-19 0.8186 0.4838
2016-01-18 0.7892 0.4667
2016-01-15 0.7719 0.4566
2016-01-14 0.7983 0.4720
2016-01-13 0.7689 0.4549
2016-01-12 0.8014 0.4738
2016-01-11 0.8030 0.4747
2016-01-08 0.8731 0.5155
2016-01-07 0.8711 0.5143
2016-01-06 0.9496 0.5599
2016-01-05 0.9258 0.5461
2016-01-04 0.9490 0.5596
2015-12-31 1.0358 0.6101
2015-12-30 1.0540 0.6206
2015-12-29 1.0400 0.6125
2015-12-28 1.0272 0.6051
2015-12-25 1.0469 0.6165
2015-12-24 1.0386 0.6117
2015-12-23 1.0395 0.6122
2015-12-22 1.0555 0.6215
2015-12-21 1.0456 0.6158
2015-12-18 1.0393 0.6121
2015-12-17 1.0435 0.6145
2015-12-16 1.0157 0.5984
2015-12-15 1.0072 0.5934
2015-12-14 1.0061 0.5850
2015-12-11 0.9903 0.5759
2015-12-10 0.9988 0.5808
2015-12-09 0.9989 0.5809
2015-12-08 1.0008 0.5820
2015-12-07 1.0184 0.5922
2015-12-04 1.0036 0.5836
2015-12-03 1.0057 0.5848
2015-12-02 0.9794 0.5695
2015-12-01 0.9916 0.5766
2015-11-30 0.9958 0.5791
2015-11-27 0.9901 0.5757
2015-11-26 1.0555 0.6138
2015-11-25 1.0629 0.6181
2015-11-24 1.0405 0.6051
2015-11-23 1.0291 0.5984
2015-11-20 1.0377 0.6034
2015-11-19 1.0188 0.5924
2015-11-18 0.9906 0.5760
2015-11-17 1.0068 0.5855
2015-11-16 1.0146 0.5900
2015-11-13 0.9904 0.5759
2015-11-12 1.0091 0.5868
2015-11-11 1.0062 0.5851
2015-11-10 0.9894 0.5753
2015-11-09 0.9809 0.5704
2015-11-06 0.9652 0.5613
2015-11-05 0.9451 0.5496
2015-11-04 0.9454 0.5498
2015-11-03 0.9039 0.5256
2015-11-02 0.9053 0.5264
2015-10-30 0.9259 0.5384
2015-10-29 0.9274 0.5393
2015-10-28 0.9195 0.5347
2015-10-27 0.9375 0.5452
2015-10-26 0.9297 0.5406
2015-10-23 0.9231 0.5368
2015-10-22 0.8978 0.5221
2015-10-21 0.8662 0.5037
2015-10-20 0.9169 0.5332
2015-10-19 0.9016 0.5243
2015-10-16 0.9025 0.5248
2015-10-15 0.8918 0.5186
2015-10-14 0.8700 0.5059
2015-10-13 0.8779 0.5105
2015-10-12 0.8673 0.5043
2015-10-09 0.8416 0.4894
2015-10-08 0.8322 0.4839
2015-09-30 0.8081 0.4699
2015-09-29 0.8073 0.4694
2015-09-28 0.8160 0.4745
2015-09-25 0.8011 0.4658
2015-09-24 0.8215 0.4777
2015-09-23 0.8132 0.4729
2015-09-22 0.8167 0.4749
2015-09-21 0.8133 0.4729
2015-09-18 0.7913 0.4601
2015-09-17 0.7817 0.4546
2015-09-16 0.7873 0.4578
2015-09-15 0.7521 0.4373
2015-09-14 0.7814 0.4544
2015-09-11 0.8226 0.4783
2015-09-10 0.8141 0.4734
2015-09-09 0.8229 0.4785
2015-09-08 0.7995 0.4649
2015-09-07 0.7728 0.4494
2015-09-02 0.7613 0.4427
2015-09-01 0.7896 0.4592
2015-08-31 0.8286 0.4818
2015-08-28 0.8532 0.4961
2015-08-27 0.8161 0.4746
2015-08-26 0.7980 0.4640
2015-08-25 0.8356 0.4859
2015-08-24 0.9054 0.5265
2015-08-21 0.9802 0.5700
2015-08-20 1.0361 0.6025
2015-08-19 1.0690 0.6216
2015-08-18 1.0424 0.6062
2015-08-17 1.1209 0.6518
2015-08-14 1.1015 0.6405
2015-08-13 1.0942 0.6363
2015-08-12 1.0606 0.6167
2015-08-11 1.0763 0.6259
2015-08-10 1.0681 0.6211
2015-08-07 1.0151 0.5903
2015-08-06 0.9756 0.5673
2015-08-05 0.9766 0.5679
2015-08-04 0.9788 0.5692
2015-08-03 0.9179 0.5338
2015-07-31 0.9738 0.5663
2015-07-30 0.9993 0.5811
2015-07-29 1.0314 0.5998
2015-07-28 0.9848 0.5727
2015-07-27 1.0313 0.5997
2015-07-24 1.1081 0.6444
2015-07-23 1.1161 0.6490
2015-07-22 1.0813 0.6288
2015-07-21 1.0627 0.6180
2015-07-20 1.0335 0.6010
2015-07-17 0.9976 0.5801
2015-07-16 0.9452 0.5496
2015-07-15 0.9377 0.5453
2015-07-14 0.9672 0.5624
2015-07-13 0.9420 0.5478
2015-07-10 0.9148 0.5320
2015-07-09 0.9028 0.5250
2015-07-08 0.8996 0.5231
2015-07-07 0.9359 0.5442
2015-07-06 1.0000 0.5815
2015-07-03 0.6184 0.6184
2015-07-02 0.6658 0.6658
2015-07-01 0.7199 0.7199
2015-06-30 0.7693 0.7693
2015-06-29 0.7331 0.7331
2015-06-26 0.7977 0.7977
2015-06-25 0.8786 0.8786
2015-06-24 0.9206 0.9206
2015-06-23 0.8995 0.8995
2015-06-19 0.8975 0.8975
2015-06-18 0.9626 0.9626
2015-06-17 0.9952 0.9952
2015-06-16 0.9767 0.9767
2015-06-15 0.9960 0.9960
2015-06-12 1.0035 1.0035
2015-06-11 1.0013 1.0013
2015-06-10 0.9993 0.9993
2015-06-09 0.9999 0.9999
2015-06-08 1.0000 1.0000
2015-06-05 1.0000 1.0000
2015-06-04 1.0000 1.0000

单位：元