基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.2689 1.9333
2022-08-18 1.2724 1.9368
2022-08-17 1.2717 1.9361
2022-08-16 1.2685 1.9329
2022-08-15 1.2667 1.9311
2022-08-12 1.2648 1.9292
2022-08-11 1.2677 1.9321
2022-08-10 1.2644 1.9288
2022-08-09 1.2652 1.9296
2022-08-08 1.2651 1.9295
2022-08-05 1.2638 1.9282
2022-08-04 1.2610 1.9254
2022-08-03 1.2604 1.9248
2022-08-02 1.2638 1.9282
2022-08-01 1.2686 1.9330
2022-07-29 1.2666 1.9310
2022-07-28 1.2666 1.9310
2022-07-27 1.2661 1.9305
2022-07-26 1.2643 1.9287
2022-07-25 1.2608 1.9252
2022-07-22 1.2631 1.9275
2022-07-21 1.2629 1.9273
2022-07-20 1.2650 1.9294
2022-07-19 1.2640 1.9284
2022-07-18 1.2636 1.9280
2022-07-15 1.2595 1.9239
2022-07-14 1.2612 1.9256
2022-07-13 1.2601 1.9245
2022-07-12 1.2596 1.9240
2022-07-11 1.2591 1.9235
2022-07-08 1.2588 1.9232
2022-07-07 1.2587 1.9231
2022-07-06 1.2586 1.9230
2022-07-05 1.2587 1.9231
2022-07-04 1.2589 1.9233
2022-07-01 1.2590 1.9234
2022-06-30 1.2586 1.9230
2022-06-29 1.2582 1.9226
2022-06-28 1.2580 1.9224
2022-06-27 1.2581 1.9225
2022-06-24 1.2582 1.9226
2022-06-23 1.2580 1.9224
2022-06-22 1.2578 1.9222
2022-06-21 1.2577 1.9221
2022-06-20 1.2576 1.9220
2022-06-17 1.2575 1.9219
2022-06-16 1.2572 1.9216
2022-06-15 1.2571 1.9215
2022-06-14 1.3061 1.9215
2022-06-13 1.3054 1.9208
2022-06-10 1.3095 1.9249
2022-06-09 1.3094 1.9248
2022-06-08 1.3072 1.9226
2022-06-07 1.3038 1.9192
2022-06-06 1.3023 1.9177
2022-06-02 1.3033 1.9187
2022-06-01 1.3087 1.9241
2022-05-31 1.3063 1.9217
2022-05-30 1.3053 1.9207
2022-05-27 1.3072 1.9226
2022-05-26 1.3089 1.9243
2022-05-25 1.3030 1.9184
2022-05-24 1.3008 1.9162
2022-05-23 1.3021 1.9175
2022-05-20 1.3037 1.9191
2022-05-19 1.2977 1.9131
2022-05-18 1.2963 1.9117
2022-05-17 1.2990 1.9144
2022-05-16 1.2977 1.9131
2022-05-13 1.2919 1.9073
2022-05-12 1.2836 1.8990
2022-05-11 1.2862 1.9016
2022-05-10 1.2855 1.9009
2022-05-09 1.2842 1.8996
2022-05-06 1.2855 1.9009
2022-05-05 1.2948 1.9102
2022-04-29 1.2940 1.9094
2022-04-28 1.2886 1.9040
2022-04-27 1.2795 1.8949
2022-04-26 1.2755 1.8909
2022-04-25 1.2793 1.8947
2022-04-22 1.2932 1.9086
2022-04-21 1.2931 1.9085
2022-04-20 1.2976 1.9130
2022-04-19 1.3035 1.9189
2022-04-18 1.2988 1.9142
2022-04-15 1.3015 1.9169
2022-04-14 1.3049 1.9203
2022-04-13 1.2960 1.9114
2022-04-12 1.2934 1.9088
2022-04-11 1.2930 1.9084
2022-04-08 1.2951 1.9105
2022-04-07 1.2928 1.9082
2022-04-06 1.2947 1.9101
2022-04-01 1.2928 1.9082
2022-03-31 1.2882 1.9036
2022-03-30 1.2885 1.9039
2022-03-29 1.2857 1.9011
2022-03-28 1.2856 1.9010
2022-03-25 1.2809 1.8963
2022-03-24 1.2814 1.8968
2022-03-23 1.2817 1.8971
2022-03-22 1.2819 1.8973
2022-03-21 1.2800 1.8954
2022-03-18 1.2740 1.8894
2022-03-17 1.2663 1.8817
2022-03-16 1.2614 1.8768
2022-03-15 1.2554 1.8708
2022-03-14 1.2693 1.8847
2022-03-11 1.2749 1.8903
2022-03-10 1.2718 1.8872
2022-03-09 1.2706 1.8860
2022-03-08 1.2740 1.8894
2022-03-07 1.2832 1.8986
2022-03-04 1.2862 1.9016
2022-03-03 1.2873 1.9027
2022-03-02 1.2868 1.9022
2022-03-01 1.2826 1.8980
2022-02-28 1.2779 1.8933
2022-02-25 1.2763 1.8917
2022-02-24 1.2780 1.8934
2022-02-23 1.2791 1.8945
2022-02-22 1.2819 1.8973
2022-02-21 1.2815 1.8969
2022-02-18 1.2802 1.8956
2022-02-17 1.2761 1.8915
2022-02-16 1.2764 1.8918
2022-02-15 1.2739 1.8893
2022-02-14 1.2758 1.8912
2022-02-11 1.2786 1.8940
2022-02-10 1.2789 1.8943
2022-02-09 1.2761 1.8915
2022-02-08 1.2751 1.8905
2022-02-07 1.2721 1.8875
2022-01-28 1.2670 1.8824
2022-01-27 1.2686 1.8840
2022-01-26 1.2692 1.8846
2022-01-25 1.2704 1.8858
2022-01-24 1.2762 1.8916
2022-01-21 1.2746 1.8900
2022-01-20 1.2755 1.8909
2022-01-19 1.2756 1.8910
2022-01-18 1.2745 1.8899
2022-01-17 1.2701 1.8855
2022-01-14 1.2675 1.8829
2022-01-13 1.2728 1.8882
2022-01-12 1.2742 1.8896
2022-01-11 1.2737 1.8891
2022-01-10 1.2750 1.8904
2022-01-07 1.2729 1.8883
2022-01-06 1.2730 1.8884
2022-01-05 1.2745 1.8899
2022-01-04 1.2738 1.8892
2021-12-31 1.2703 1.8857
2021-12-30 1.2678 1.8832
2021-12-29 1.2685 1.8839
2021-12-28 1.2716 1.8870
2021-12-27 1.2757 1.8911
2021-12-24 1.2761 1.8915
2021-12-23 1.2797 1.8951
2021-12-22 1.2743 1.8897
2021-12-21 1.2745 1.8899
2021-12-20 1.2661 1.8815
2021-12-17 1.2701 1.8855
2021-12-16 1.2735 1.8889
2021-12-15 1.2626 1.8780
2021-12-14 1.2548 1.8702
2021-12-13 1.2618 1.8772
2021-12-10 1.2636 1.8790
2021-12-09 1.2663 1.8817
2021-12-08 1.3260 1.8814
2021-12-07 1.3288 1.8842
2021-12-06 1.3288 1.8842
2021-12-03 1.3289 1.8843
2021-12-02 1.3193 1.8747
2021-12-01 1.3126 1.8680
2021-11-30 1.3059 1.8613
2021-11-29 1.3080 1.8634
2021-11-26 1.3111 1.8665
2021-11-25 1.3178 1.8732
2021-11-24 1.3202 1.8756
2021-11-23 1.3124 1.8678
2021-11-22 1.3088 1.8642
2021-11-19 1.3132 1.8686
2021-11-18 1.3051 1.8605
2021-11-17 1.3053 1.8607
2021-11-16 1.3047 1.8601
2021-11-15 1.3069 1.8623
2021-11-12 1.3114 1.8668
2021-11-11 1.3148 1.8702
2021-11-10 1.3012 1.8566
2021-11-09 1.2993 1.8547
2021-11-08 1.3032 1.8586
2021-11-05 1.2982 1.8536
2021-11-04 1.3059 1.8613
2021-11-03 1.3085 1.8639
2021-11-02 1.2985 1.8539
2021-11-01 1.3018 1.8572
2021-10-29 1.3022 1.8576
2021-10-28 1.3051 1.8605
2021-10-27 1.3114 1.8668
2021-10-26 1.3135 1.8689
2021-10-25 1.3156 1.8710
2021-10-22 1.3174 1.8728
2021-10-21 1.3182 1.8736
2021-10-20 1.3122 1.8676
2021-10-19 1.3160 1.8714
2021-10-18 1.3164 1.8718
2021-10-15 1.3189 1.8743
2021-10-14 1.3164 1.8718
2021-10-13 1.3171 1.8725
2021-10-12 1.3196 1.8750
2021-10-11 1.3188 1.8742
2021-10-08 1.3106 1.8660
2021-09-30 1.3083 1.8637
2021-09-29 1.3083 1.8637
2021-09-28 1.3104 1.8658
2021-09-27 1.3037 1.8591
2021-09-24 1.3083 1.8637
2021-09-23 1.3100 1.8654
2021-09-22 1.3082 1.8636
2021-09-17 1.2994 1.8548
2021-09-16 1.2921 1.8475
2021-09-15 1.2978 1.8532
2021-09-14 1.3033 1.8587
2021-09-13 1.3117 1.8671
2021-09-10 1.3052 1.8606
2021-09-09 1.3004 1.8558
2021-09-08 1.3001 1.8555
2021-09-07 1.3028 1.8582
2021-09-06 1.3010 1.8564
2021-09-03 1.3037 1.8591
2021-09-02 1.3029 1.8583
2021-09-01 1.2997 1.8551
2021-08-31 1.2913 1.8467
2021-08-30 1.2803 1.8357
2021-08-27 1.2882 1.8436
2021-08-26 1.2908 1.8462
2021-08-25 1.2915 1.8469
2021-08-24 1.2895 1.8449
2021-08-23 1.2888 1.8442
2021-08-20 1.2840 1.8394
2021-08-19 1.2863 1.8417
2021-08-18 1.2879 1.8433
2021-08-17 1.2865 1.8419
2021-08-16 1.2880 1.8434
2021-08-13 1.2854 1.8408
2021-08-12 1.2868 1.8422
2021-08-11 1.2841 1.8395
2021-08-10 1.2728 1.8282
2021-08-09 1.2770 1.8324
2021-08-06 1.2733 1.8287
2021-08-05 1.2680 1.8234
2021-08-04 1.2664 1.8218
2021-08-03 1.2630 1.8184
2021-08-02 1.2664 1.8218
2021-07-30 1.2708 1.8262
2021-07-29 1.2692 1.8246
2021-07-28 1.2681 1.8235
2021-07-27 1.2684 1.8238
2021-07-26 1.2698 1.8252
2021-07-23 1.2774 1.8328
2021-07-22 1.2778 1.8332
2021-07-21 1.2729 1.8283
2021-07-20 1.2763 1.8317
2021-07-19 1.2796 1.8350
2021-07-16 1.2791 1.8345
2021-07-15 1.2752 1.8306
2021-07-14 1.2728 1.8282
2021-07-13 1.2702 1.8256
2021-07-12 1.2632 1.8186
2021-07-09 1.2661 1.8215
2021-07-08 1.2601 1.8155
2021-07-07 1.2645 1.8199
2021-07-06 1.2660 1.8214
2021-07-05 1.2621 1.8175
2021-07-02 1.2616 1.8170
2021-07-01 1.2657 1.8211
2021-06-30 1.2642 1.8196
2021-06-29 1.2636 1.8190
2021-06-28 1.2664 1.8218
2021-06-25 1.2703 1.8257
2021-06-24 1.2668 1.8222
2021-06-23 1.2663 1.8217
2021-06-22 1.2651 1.8205
2021-06-21 1.2658 1.8212
2021-06-18 1.2671 1.8225
2021-06-17 1.2681 1.8235
2021-06-16 1.2685 1.8239
2021-06-15 1.2678 1.8232
2021-06-11 1.2710 1.8264
2021-06-10 1.2715 1.8269
2021-06-09 1.2723 1.8277
2021-06-08 1.2695 1.8249
2021-06-07 1.2721 1.8275
2021-06-04 1.2726 1.8280
2021-06-03 1.2749 1.8303
2021-06-02 1.2704 1.8258
2021-06-01 1.2719 1.8273
2021-05-31 1.2674 1.8228
2021-05-28 1.2666 1.8220
2021-05-27 1.2670 1.8224
2021-05-26 1.2651 1.8205
2021-05-25 1.2632 1.8186
2021-05-24 1.2584 1.8138
2021-05-21 1.2587 1.8141
2021-05-20 1.2562 1.8116
2021-05-19 1.2639 1.8193
2021-05-18 1.2685 1.8239
2021-05-17 1.2643 1.8197
2021-05-14 1.2595 1.8149
2021-05-13 1.2579 1.8133
2021-05-12 1.2617 1.8171
2021-05-11 1.2595 1.8149
2021-05-10 1.2607 1.8161
2021-05-07 1.2575 1.8129
2021-05-06 1.2549 1.8103
2021-04-30 1.2520 1.8074
2021-04-29 1.2584 1.8138
2021-04-28 1.2567 1.8121
2021-04-27 1.2534 1.8088
2021-04-26 1.2563 1.8117
2021-04-23 1.2588 1.8142
2021-04-22 1.2605 1.8159
2021-04-21 1.2611 1.8165
2021-04-20 1.2622 1.8176
2021-04-19 1.2639 1.8193
2021-04-16 1.2623 1.8177
2021-04-15 1.2594 1.8148
2021-04-14 1.2596 1.8150
2021-04-13 1.2584 1.8138
2021-04-12 1.2593 1.8147
2021-04-09 1.2602 1.8156
2021-04-08 1.2622 1.8176
2021-04-07 1.2624 1.8178
2021-04-06 1.2607 1.8161
2021-04-02 1.2614 1.8168
2021-04-01 1.2587 1.8141
2021-03-31 1.2587 1.8141
2021-03-30 1.2609 1.8163
2021-03-29 1.2597 1.8151
2021-03-26 1.2546 1.8100
2021-03-25 1.2523 1.8077
2021-03-24 1.2513 1.8067
2021-03-23 1.2565 1.8119
2021-03-22 1.2604 1.8158
2021-03-19 1.2599 1.8153
2021-03-18 1.2661 1.8215
2021-03-17 1.2665 1.8219
2021-03-16 1.2690 1.8244
2021-03-15 1.2687 1.8241
2021-03-12 1.2656 1.8210
2021-03-11 1.2617 1.8171
2021-03-10 1.2552 1.8106
2021-03-09 1.2572 1.8126
2021-03-08 1.2582 1.8136
2021-03-05 1.2611 1.8165
2021-03-04 1.2612 1.8166
2021-03-03 1.2624 1.8178
2021-03-02 1.2561 1.8115
2021-03-01 1.2528 1.8082
2021-02-26 1.2489 1.8043
2021-02-25 1.2528 1.8082
2021-02-24 1.2455 1.8009
2021-02-23 1.2457 1.8011
2021-02-22 1.2478 1.8032
2021-02-19 1.2448 1.8002
2021-02-18 1.2422 1.7976
2021-02-10 1.2376 1.7930
2021-02-09 1.2363 1.7917
2021-02-08 1.2332 1.7886
2021-02-05 1.2336 1.7890
2021-02-04 1.2310 1.7864
2021-02-03 1.2342 1.7896
2021-02-02 1.2355 1.7909
2021-02-01 1.2357 1.7911
2021-01-29 1.2347 1.7901
2021-01-28 1.2358 1.7912
2021-01-27 1.2396 1.7950
2021-01-26 1.2403 1.7957
2021-01-25 1.2427 1.7981
2021-01-22 1.2427 1.7981
2021-01-21 1.2486 1.8040
2021-01-20 1.2470 1.8024
2021-01-19 1.2475 1.8029
2021-01-18 1.2505 1.8059
2021-01-15 1.2478 1.8032
2021-01-14 1.2483 1.8037
2021-01-13 1.2502 1.8056
2021-01-12 1.2497 1.8051
2021-01-11 1.2435 1.7989
2021-01-08 1.2448 1.8002
2021-01-07 1.2433 1.7987
2021-01-06 1.2415 1.7969
2021-01-05 1.2402 1.7956
2021-01-04 1.2361 1.7915
2020-12-31 1.2346 1.7900
2020-12-30 1.2278 1.7832
2020-12-29 1.2246 1.7800
2020-12-28 1.2250 1.7804
2020-12-25 1.2845 1.7799
2020-12-24 1.2831 1.7785
2020-12-23 1.2862 1.7816
2020-12-22 1.2873 1.7827
2020-12-21 1.2904 1.7858
2020-12-18 1.2863 1.7817
2020-12-17 1.2860 1.7814
2020-12-16 1.2826 1.7780
2020-12-15 1.2821 1.7775
2020-12-14 1.2842 1.7796
2020-12-11 1.2830 1.7784
2020-12-10 1.2873 1.7827
2020-12-09 1.2904 1.7858
2020-12-08 1.2929 1.7883
2020-12-07 1.2940 1.7894
2020-12-04 1.2964 1.7918
2020-12-03 1.2953 1.7907
2020-12-02 1.2972 1.7926
2020-12-01 1.2980 1.7934
2020-11-30 1.2915 1.7869
2020-11-27 1.2914 1.7868
2020-11-26 1.2834 1.7788
2020-11-25 1.2825 1.7779
2020-11-24 1.2839 1.7793
2020-11-23 1.2854 1.7808
2020-11-20 1.2817 1.7771
2020-11-19 1.2821 1.7775
2020-11-18 1.2806 1.7760
2020-11-17 1.2795 1.7749
2020-11-16 1.2784 1.7738
2020-11-13 1.2723 1.7677
2020-11-12 1.2823 1.7777
2020-11-11 1.2857 1.7811
2020-11-10 1.2836 1.7790
2020-11-09 1.2773 1.7727
2020-11-06 1.2678 1.7632
2020-11-05 1.2697 1.7651
2020-11-04 1.2638 1.7592
2020-11-03 1.2612 1.7566
2020-11-02 1.2565 1.7519
2020-10-30 1.2623 1.7577
2020-10-29 1.2683 1.7637
2020-10-28 1.2693 1.7647
2020-10-27 1.2718 1.7672
2020-10-26 1.2733 1.7687
2020-10-23 1.2785 1.7739
2020-10-22 1.2808 1.7762
2020-10-21 1.2805 1.7759
2020-10-20 1.2767 1.7721
2020-10-19 1.2777 1.7731
2020-10-16 1.2785 1.7739
2020-10-15 1.2761 1.7715
2020-10-14 1.2768 1.7722
2020-10-13 1.2801 1.7755
2020-10-12 1.2793 1.7747
2020-10-09 1.2710 1.7664
2020-09-30 1.2676 1.7630
2020-09-29 1.2665 1.7619
2020-09-28 1.2655 1.7609
2020-09-25 1.2627 1.7581
2020-09-24 1.2652 1.7606
2020-09-23 1.2732 1.7686
2020-09-22 1.2750 1.7704
2020-09-21 1.2845 1.7799
2020-09-18 1.2881 1.7835
2020-09-17 1.2842 1.7796
2020-09-16 1.2847 1.7801
2020-09-15 1.2830 1.7784
2020-09-14 1.2758 1.7712
2020-09-11 1.2767 1.7721
2020-09-10 1.2775 1.7729
2020-09-09 1.2858 1.7812
2020-09-08 1.2825 1.7779
2020-09-07 1.2790 1.7744
2020-09-04 1.2822 1.7776
2020-09-03 1.2815 1.7769
2020-09-02 1.2838 1.7792
2020-09-01 1.2859 1.7813
2020-08-31 1.2857 1.7811
2020-08-28 1.2854 1.7808
2020-08-27 1.2807 1.7761
2020-08-26 1.2811 1.7765
2020-08-25 1.2844 1.7798
2020-08-24 1.2852 1.7806
2020-08-21 1.2865 1.7819
2020-08-20 1.2838 1.7792
2020-08-19 1.2867 1.7821
2020-08-18 1.2874 1.7828
2020-08-17 1.2874 1.7828
2020-08-14 1.2826 1.7780
2020-08-13 1.2817 1.7771
2020-08-12 1.2811 1.7765
2020-08-11 1.2792 1.7746
2020-08-10 1.2806 1.7760
2020-08-07 1.2787 1.7741
2020-08-06 1.2823 1.7777
2020-08-05 1.2802 1.7756
2020-08-04 1.2812 1.7766
2020-08-03 1.2791 1.7745
2020-07-31 1.2748 1.7702
2020-07-30 1.2749 1.7703
2020-07-29 1.2757 1.7711
2020-07-28 1.2710 1.7664
2020-07-27 1.2703 1.7657
2020-07-24 1.2715 1.7669
2020-07-23 1.2784 1.7738
2020-07-22 1.2804 1.7758
2020-07-21 1.2787 1.7741
2020-07-20 1.2787 1.7741
2020-07-17 1.2699 1.7653
2020-07-16 1.2703 1.7657
2020-07-15 1.2765 1.7719
2020-07-14 1.2783 1.7737
2020-07-13 1.2821 1.7775
2020-07-10 1.2802 1.7756
2020-07-09 1.2885 1.7839
2020-07-08 1.2892 1.7846
2020-07-07 1.2864 1.7818
2020-07-06 1.2891 1.7845
2020-07-03 1.2742 1.7696
2020-07-02 1.2705 1.7659
2020-07-01 1.2665 1.7619
2020-06-30 1.2649 1.7603
2020-06-29 1.2639 1.7593
2020-06-24 1.2643 1.7597
2020-06-23 1.2630 1.7584
2020-06-22 1.2644 1.7598
2020-06-19 1.2638 1.7592
2020-06-18 1.2611 1.7565
2020-06-17 1.2607 1.7561
2020-06-16 1.2614 1.7568
2020-06-15 1.2593 1.7547
2020-06-12 1.2594 1.7548
2020-06-11 1.2595 1.7549
2020-06-10 1.2609 1.7563
2020-06-09 1.2618 1.7572
2020-06-08 1.2598 1.7552
2020-06-05 1.2596 1.7550
2020-06-04 1.2603 1.7557
2020-06-03 1.2613 1.7567
2020-06-02 1.2644 1.7598
2020-06-01 1.2652 1.7606
2020-05-29 1.2612 1.7566
2020-05-28 1.2601 1.7555
2020-05-27 1.2602 1.7556
2020-05-26 1.2616 1.7570
2020-05-25 1.2601 1.7555
2020-05-22 1.2611 1.7565
2020-05-21 1.2638 1.7592
2020-05-20 1.2659 1.7613
2020-05-19 1.2683 1.7637
2020-05-18 1.2680 1.7634
2020-05-15 1.2687 1.7641
2020-05-14 1.2688 1.7642
2020-05-13 1.2697 1.7651
2020-05-12 1.2696 1.7650
2020-05-11 1.2700 1.7654
2020-05-08 1.2708 1.7662
2020-05-07 1.2706 1.7660
2020-05-06 1.2714 1.7668
2020-04-30 1.2704 1.7658
2020-04-29 1.2694 1.7648
2020-04-28 1.2692 1.7646
2020-04-27 1.2694 1.7648
2020-04-24 1.2691 1.7645
2020-04-23 1.2691 1.7645
2020-04-22 1.2680 1.7634
2020-04-21 1.2672 1.7626
2020-04-20 1.2676 1.7630
2020-04-17 1.2672 1.7626
2020-04-16 1.2665 1.7619
2020-04-15 1.2657 1.7611
2020-04-14 1.2655 1.7609
2020-04-13 1.2646 1.7600
2020-04-10 1.2649 1.7603
2020-04-09 1.2652 1.7606
2020-04-08 1.2636 1.7590
2020-04-07 1.2628 1.7582
2020-04-03 1.2576 1.7530
2020-04-02 1.2576 1.7530
2020-04-01 1.2568 1.7522
2020-03-31 1.2566 1.7520
2020-03-30 1.2562 1.7516
2020-03-27 1.2562 1.7516
2020-03-26 1.2562 1.7516
2020-03-25 1.2558 1.7512
2020-03-24 1.2540 1.7494
2020-03-23 1.2520 1.7474
2020-03-20 1.2514 1.7468
2020-03-19 1.2505 1.7459
2020-03-18 1.2532 1.7486
2020-03-17 1.2558 1.7512
2020-03-16 1.2570 1.7524
2020-03-13 1.2646 1.7600
2020-03-12 1.2688 1.7642
2020-03-11 1.2732 1.7686
2020-03-10 1.2766 1.7720
2020-03-09 1.2740 1.7694
2020-03-06 1.2769 1.7723
2020-03-05 1.2786 1.7740
2020-03-04 1.2746 1.7700
2020-03-03 1.2708 1.7662
2020-03-02 1.2702 1.7656
2020-02-28 1.2636 1.7590
2020-02-27 1.2685 1.7639
2020-02-26 1.2669 1.7623
2020-02-25 1.2665 1.7619
2020-02-24 1.2680 1.7634
2020-02-21 1.2685 1.7639
2020-02-20 1.2687 1.7641
2020-02-19 1.2668 1.7622
2020-02-18 1.2668 1.7622
2020-02-17 1.2667 1.7621
2020-02-14 1.2629 1.7583
2020-02-13 1.2620 1.7574
2020-02-12 1.2628 1.7582
2020-02-11 1.2614 1.7568
2020-02-10 1.2612 1.7566
2020-02-07 1.2580 1.7534
2020-02-06 1.2575 1.7529
2020-02-05 1.2552 1.7506
2020-02-04 1.2534 1.7488
2020-02-03 1.2521 1.7475
2020-01-23 1.2649 1.7603
2020-01-22 1.2722 1.7676
2020-01-21 1.2707 1.7661
2020-01-20 1.2738 1.7692
2020-01-17 1.2711 1.7665
2020-01-16 1.2714 1.7668
2020-01-15 1.2724 1.7678
2020-01-14 1.2734 1.7688
2020-01-13 1.2737 1.7691
2020-01-10 1.2710 1.7664
2020-01-09 1.2715 1.7669
2020-01-08 1.2675 1.7629
2020-01-07 1.2697 1.7651
2020-01-06 1.2669 1.7623
2020-01-03 1.2657 1.7611
2020-01-02 1.2644 1.7598
2019-12-31 1.2605 1.7559
2019-12-30 1.2595 1.7549
2019-12-27 1.2565 1.7519
2019-12-26 1.2580 1.7534
2019-12-25 1.2559 1.7513
2019-12-24 1.2551 1.7505
2019-12-23 1.2517 1.7471
2019-12-20 1.2551 1.7505
2019-12-19 1.2561 1.7515
2019-12-18 1.2553 1.7507
2019-12-17 1.2554 1.7508
2019-12-16 1.2521 1.7475
2019-12-13 1.2494 1.7448
2019-12-12 1.2457 1.7411
2019-12-11 1.2456 1.7410
2019-12-10 1.2459 1.7413
2019-12-09 1.2453 1.7407
2019-12-06 1.2446 1.7400
2019-12-05 1.2434 1.7388
2019-12-04 1.2409 1.7363
2019-12-03 1.2406 1.7360
2019-12-02 1.2395 1.7349
2019-11-29 1.2386 1.7340
2019-11-28 1.2392 1.7346
2019-11-27 1.2397 1.7351
2019-11-26 1.2401 1.7355
2019-11-25 1.2395 1.7349
2019-11-22 1.2392 1.7346
2019-11-21 1.2411 1.7365
2019-11-20 1.2410 1.7364
2019-11-19 1.2426 1.7380
2019-11-18 1.2388 1.7342
2019-11-15 1.2358 1.7312
2019-11-14 1.2372 1.7326
2019-11-13 1.2365 1.7319
2019-11-12 1.2367 1.7321
2019-11-11 1.2364 1.7318
2019-11-08 1.2401 1.7355
2019-11-07 1.2408 1.7362
2019-11-06 1.2397 1.7351
2019-11-05 1.2410 1.7364
2019-11-04 1.2386 1.7340
2019-11-01 1.2369 1.7323
2019-10-31 1.2338 1.7292
2019-10-30 1.2351 1.7305
2019-10-29 1.2379 1.7333
2019-10-28 1.2402 1.7356
2019-10-25 1.2381 1.7335
2019-10-24 1.2370 1.7324
2019-10-23 1.2372 1.7326
2019-10-22 1.2389 1.7343
2019-10-21 1.2376 1.7330
2019-10-18 1.2375 1.7329
2019-10-17 1.2412 1.7366
2019-10-16 1.2419 1.7373
2019-10-15 1.2428 1.7382
2019-10-14 1.2439 1.7393
2019-10-11 1.2411 1.7365
2019-10-10 1.2392 1.7346
2019-10-09 1.2363 1.7317
2019-10-08 1.2350 1.7304
2019-09-30 1.2331 1.7285
2019-09-27 1.2349 1.7303
2019-09-26 1.2338 1.7292
2019-09-25 1.2752 1.7322
2019-09-24 1.2781 1.7351
2019-09-23 1.2777 1.7347
2019-09-20 1.2797 1.7367
2019-09-19 1.2794 1.7364
2019-09-18 1.2780 1.7350
2019-09-17 1.2778 1.7348
2019-09-16 1.2827 1.7397
2019-09-12 1.2829 1.7399
2019-09-11 1.2810 1.7380
2019-09-10 1.2824 1.7394
2019-09-09 1.2824 1.7394
2019-09-06 1.2785 1.7355
2019-09-05 1.2770 1.7340
2019-09-04 1.2739 1.7309
2019-09-03 1.2723 1.7293
2019-09-02 1.2722 1.7292
2019-08-30 1.2680 1.7250
2019-08-29 1.2696 1.7266
2019-08-28 1.2702 1.7272
2019-08-27 1.2710 1.7280
2019-08-26 1.2677 1.7247
2019-08-23 1.2696 1.7266
2019-08-22 1.2689 1.7259
2019-08-21 1.2684 1.7254
2019-08-20 1.2682 1.7252
2019-08-19 1.2679 1.7249
2019-08-16 1.2618 1.7188
2019-08-15 1.2605 1.7175
2019-08-14 1.2596 1.7166
2019-08-13 1.2584 1.7154
2019-08-12 1.2594 1.7164
2019-08-09 1.2554 1.7124
2019-08-08 1.2575 1.7145
2019-08-07 1.2558 1.7128
2019-08-06 1.2561 1.7131
2019-08-05 1.2597 1.7167
2019-08-02 1.2621 1.7191
2019-08-01 1.2646 1.7216
2019-07-31 1.2656 1.7226
2019-07-30 1.2668 1.7238
2019-07-29 1.2657 1.7227
2019-07-26 1.2660 1.7230
2019-07-25 1.2656 1.7226
2019-07-24 1.2643 1.7213
2019-07-23 1.2625 1.7195
2019-07-22 1.2608 1.7178
2019-07-19 1.2631 1.7201
2019-07-18 1.2613 1.7183
2019-07-17 1.2638 1.7208
2019-07-16 1.2638 1.7208
2019-07-15 1.2643 1.7213
2019-07-12 1.2623 1.7193
2019-07-11 1.2605 1.7175
2019-07-10 1.2600 1.7170
2019-07-09 1.2605 1.7175
2019-07-08 1.2599 1.7169
2019-07-05 1.2654 1.7224
2019-07-04 1.2647 1.7217
2019-07-03 1.2650 1.7220
2019-07-02 1.2662 1.7232
2019-07-01 1.2654 1.7224
2019-06-28 1.2599 1.7169
2019-06-27 1.2606 1.7176
2019-06-26 1.2585 1.7155
2019-06-25 1.2584 1.7154
2019-06-24 1.2601 1.7171
2019-06-21 1.2604 1.7174
2019-06-20 1.2584 1.7154
2019-06-19 1.2531 1.7101
2019-06-18 1.2505 1.7075
2019-06-17 1.2500 1.7070
2019-06-14 1.2495 1.7065
2019-06-13 1.2515 1.7085
2019-06-12 1.2516 1.7086
2019-06-11 1.2530 1.7100
2019-06-10 1.2472 1.7042
2019-06-06 1.2447 1.7017
2019-06-05 1.2471 1.7041
2019-06-04 1.2468 1.7038
2019-06-03 1.2489 1.7059
2019-05-31 1.2499 1.7069
2019-05-30 1.2503 1.7073
2019-05-29 1.2513 1.7083
2019-05-28 1.2507 1.7077
2019-05-27 1.2496 1.7066
2019-05-24 1.2470 1.7040
2019-05-23 1.2476 1.7046
2019-05-22 1.2512 1.7082
2019-05-21 1.2526 1.7096
2019-05-20 1.2502 1.7072
2019-05-17 1.2515 1.7085
2019-05-16 1.2563 1.7133
2019-05-15 1.2551 1.7121
2019-05-14 1.2506 1.7076
2019-05-13 1.2519 1.7089
2019-05-10 1.2532 1.7102
2019-05-09 1.2461 1.7031
2019-05-08 1.2478 1.7048
2019-05-07 1.2490 1.7060
2019-05-06 1.2466 1.7036
2019-04-30 1.2579 1.7149
2019-04-29 1.2554 1.7124
2019-04-26 1.2572 1.7142
2019-04-25 1.2589 1.7159
2019-04-24 1.2644 1.7214
2019-04-23 1.2639 1.7209
2019-04-22 1.2663 1.7233
2019-04-19 1.2699 1.7269
2019-04-18 1.2678 1.7248
2019-04-17 1.2681 1.7251
2019-04-16 1.2674 1.7244
2019-04-15 1.2636 1.7206
2019-04-12 1.2651 1.7221
2019-04-11 1.2655 1.7225
2019-04-10 1.2692 1.7262
2019-04-09 1.2696 1.7266
2019-04-08 1.2696 1.7266
2019-04-04 1.2693 1.7263
2019-04-03 1.2681 1.7251
2019-04-02 1.2659 1.7229
2019-04-01 1.2655 1.7225
2019-03-29 1.2588 1.7158
2019-03-28 1.2514 1.7084
2019-03-27 1.2534 1.7104
2019-03-26 1.2515 1.7085
2019-03-25 1.2553 1.7123
2019-03-22 1.2582 1.7152
2019-03-21 1.2567 1.7137
2019-03-20 1.2549 1.7119
2019-03-19 1.2545 1.7115
2019-03-18 1.2535 1.7105
2019-03-15 1.2481 1.7051
2019-03-14 1.2456 1.7026
2019-03-13 1.2488 1.7058
2019-03-12 1.2508 1.7078
2019-03-11 1.2472 1.7042
2019-03-08 1.2402 1.6972
2019-03-07 1.2492 1.7062
2019-03-06 1.2494 1.7064
2019-03-05 1.2465 1.7035
2019-03-04 1.2430 1.7000
2019-03-01 1.2398 1.6968
2019-02-28 1.2367 1.6937
2019-02-27 1.2368 1.6938
2019-02-26 1.2367 1.6937
2019-02-25 1.2392 1.6962
2019-02-22 1.2270 1.6840
2019-02-21 1.2223 1.6793
2019-02-20 1.2234 1.6804
2019-02-19 1.2228 1.6798
2019-02-18 1.2231 1.6801
2019-02-15 1.2161 1.6731
2019-02-14 1.2189 1.6759
2019-02-13 1.2179 1.6749
2019-02-12 1.2142 1.6712
2019-02-11 1.2122 1.6692
2019-02-01 1.2065 1.6635
2019-01-31 1.2019 1.6589
2019-01-30 1.2014 1.6584
2019-01-29 1.2024 1.6594
2019-01-28 1.2028 1.6598
2019-01-25 1.2032 1.6602
2019-01-24 1.2028 1.6598
2019-01-23 1.2019 1.6589
2019-01-22 1.2019 1.6589
2019-01-21 1.2046 1.6616
2019-01-18 1.2036 1.6606
2019-01-17 1.1999 1.6569
2019-01-16 1.2005 1.6575
2019-01-15 1.1995 1.6565
2019-01-14 1.1961 1.6531
2019-01-11 1.1978 1.6548
2019-01-10 1.1966 1.6536
2019-01-09 1.1967 1.6537
2019-01-08 1.1943 1.6513
2019-01-07 1.1936 1.6506
2019-01-04 1.1905 1.6475
2019-01-03 1.1855 1.6425
2019-01-02 1.1853 1.6423
2018-12-31 1.1870 1.6440
2018-12-28 1.1868 1.6438
2018-12-27 1.1842 1.6412
2018-12-26 1.1847 1.6417
2018-12-25 1.1854 1.6424
2018-12-24 1.1873 1.6443
2018-12-21 1.1858 1.6428
2018-12-20 1.1883 1.6453
2018-12-19 1.1882 1.6452
2018-12-18 1.1904 1.6474
2018-12-17 1.1930 1.6500
2018-12-14 1.1936 1.6506
2018-12-13 1.1977 1.6547
2018-12-12 1.1955 1.6525
2018-12-11 1.1946 1.6516
2018-12-10 1.1931 1.6501
2018-12-07 1.1950 1.6520
2018-12-06 1.1948 1.6518
2018-12-05 1.1992 1.6562
2018-12-04 1.2004 1.6574
2018-12-03 1.1994 1.6564
2018-11-30 1.1924 1.6494
2018-11-29 1.1904 1.6474
2018-11-28 1.1933 1.6503
2018-11-27 1.1909 1.6479
2018-11-26 1.1909 1.6479
2018-11-23 1.1908 1.6478
2018-11-22 1.1967 1.6537
2018-11-21 1.1972 1.6542
2018-11-20 1.1968 1.6538
2018-11-19 1.2022 1.6592
2018-11-16 1.2005 1.6575
2018-11-15 1.1979 1.6549
2018-11-14 1.1949 1.6519
2018-11-13 1.1955 1.6525
2018-11-12 1.1925 1.6495
2018-11-09 1.1891 1.6461
2018-11-08 1.1915 1.6485
2018-11-07 1.1922 1.6492
2018-11-06 1.1932 1.6502
2018-11-05 1.1936 1.6506
2018-11-02 1.1949 1.6519
2018-11-01 1.1886 1.6456
2018-10-31 1.1873 1.6443
2018-10-30 1.1841 1.6411
2018-10-29 1.1823 1.6393
2018-10-26 1.1867 1.6437
2018-10-25 1.1872 1.6442
2018-10-24 1.1867 1.6437
2018-10-23 1.1858 1.6428
2018-10-22 1.1902 1.6472
2018-10-19 1.1822 1.6392
2018-10-18 1.1773 1.6343
2018-10-17 1.1822 1.6392
2018-10-16 1.1813 1.6383
2018-10-15 1.1837 1.6407
2018-10-12 1.1861 1.6431
2018-10-11 1.1843 1.6413
2018-10-10 1.1931 1.6501
2018-10-09 1.1924 1.6494
2018-10-08 1.1918 1.6488
2018-09-28 1.1978 1.6548
2018-09-27 1.1958 1.6528
2018-09-26 1.1962 1.6532
2018-09-25 1.1941 1.6511
2018-09-21 1.1950 1.6520
2018-09-20 1.1902 1.6472
2018-09-19 1.1908 1.6478
2018-09-18 1.1886 1.6456
2018-09-17 1.1855 1.6425
2018-09-14 1.1872 1.6442
2018-09-13 1.1871 1.6441
2018-09-12 1.1849 1.6419
2018-09-11 1.1859 1.6429
2018-09-10 1.1865 1.6435
2018-09-07 1.1895 1.6465
2018-09-06 1.1893 1.6463
2018-09-05 1.1908 1.6478
2018-09-04 1.1938 1.6508
2018-09-03 1.1917 1.6487
2018-08-31 1.1924 1.6494
2018-08-30 1.1933 1.6503
2018-08-29 1.1948 1.6518
2018-08-28 1.1956 1.6526
2018-08-27 1.1956 1.6526
2018-08-24 1.1919 1.6489
2018-08-23 1.1916 1.6486
2018-08-22 1.1908 1.6478
2018-08-21 1.1917 1.6487
2018-08-20 1.1892 1.6462
2018-08-17 1.1882 1.6452
2018-08-16 1.1912 1.6482
2018-08-15 1.1930 1.6500
2018-08-14 1.1967 1.6537
2018-08-13 1.1970 1.6540
2018-08-10 1.1983 1.6553
2018-08-09 1.1985 1.6555
2018-08-08 1.1960 1.6530
2018-08-07 1.1990 1.6560
2018-08-06 1.1932 1.6502
2018-08-03 1.1949 1.6519
2018-08-02 1.1959 1.6529
2018-08-01 1.1994 1.6564
2018-07-31 1.2021 1.6591
2018-07-30 1.2007 1.6577
2018-07-27 1.2010 1.6580
2018-07-26 1.2014 1.6584
2018-07-25 1.2025 1.6595
2018-07-24 1.2023 1.6593
2018-07-23 1.1998 1.6568
2018-07-20 1.1972 1.6542
2018-07-19 1.1939 1.6509
2018-07-18 1.1934 1.6504
2018-07-17 1.1944 1.6514
2018-07-16 1.1950 1.6520
2018-07-13 1.1960 1.6530
2018-07-12 1.1948 1.6518
2018-07-11 1.1901 1.6471
2018-07-10 1.1933 1.6503
2018-07-09 1.1925 1.6495
2018-07-06 1.1868 1.6438
2018-07-05 1.1853 1.6423
2018-07-04 1.1872 1.6442
2018-07-03 1.1894 1.6464
2018-07-02 1.1869 1.6439
2018-06-29 1.1902 1.6472
2018-06-28 1.1841 1.6411
2018-06-27 1.1857 1.6427
2018-06-26 1.1879 1.6449
2018-06-25 1.1880 1.6450
2018-06-22 1.2342 1.6472
2018-06-21 1.2322 1.6452
2018-06-20 1.2348 1.6478
2018-06-19 1.2335 1.6465
2018-06-15 1.2436 1.6566
2018-06-14 1.2450 1.6580
2018-06-13 1.2452 1.6582
2018-06-12 1.2470 1.6600
2018-06-11 1.2446 1.6576
2018-06-08 1.2452 1.6582
2018-06-07 1.2477 1.6607
2018-06-06 1.2485 1.6615
2018-06-05 1.2489 1.6619
2018-06-04 1.2465 1.6595
2018-06-01 1.2453 1.6583
2018-05-31 1.2464 1.6594
2018-05-30 1.2429 1.6559
2018-05-29 1.2488 1.6618
2018-05-28 1.2507 1.6637
2018-05-25 1.2513 1.6643
2018-05-24 1.2532 1.6662
2018-05-23 1.2546 1.6676
2018-05-22 1.2582 1.6712
2018-05-21 1.2581 1.6711
2018-05-18 1.2556 1.6686
2018-05-17 1.2530 1.6660
2018-05-16 1.2541 1.6671
2018-05-15 1.2567 1.6697
2018-05-14 1.2551 1.6681
2018-05-11 1.2548 1.6678
2018-05-10 1.2562 1.6692
2018-05-09 1.2554 1.6684
2018-05-08 1.2560 1.6690
2018-05-07 1.2541 1.6671
2018-05-04 1.2501 1.6631
2018-05-03 1.2509 1.6639
2018-05-02 1.2493 1.6623
2018-04-27 1.2496 1.6626
2018-04-26 1.2487 1.6617
2018-04-25 1.2533 1.6663
2018-04-24 1.2538 1.6668
2018-04-23 1.2488 1.6618
2018-04-20 1.2503 1.6633
2018-04-19 1.2548 1.6678
2018-04-18 1.2527 1.6657
2018-04-17 1.2483 1.6613
2018-04-16 1.2518 1.6648
2018-04-13 1.2548 1.6678
2018-04-12 1.2560 1.6690
2018-04-11 1.2584 1.6714
2018-04-10 1.2574 1.6704
2018-04-09 1.2537 1.6667
2018-04-04 1.2528 1.6658
2018-04-03 1.2535 1.6665
2018-04-02 1.2551 1.6681
2018-03-30 1.2556 1.6686
2018-03-29 1.2542 1.6672
2018-03-28 1.2511 1.6641
2018-03-27 1.2541 1.6671
2018-03-26 1.2504 1.6634
2018-03-23 1.2483 1.6613
2018-03-22 1.2571 1.6701
2018-03-21 1.2583 1.6713
2018-03-20 1.2594 1.6724
2018-03-19 1.2585 1.6715
2018-03-16 1.2576 1.6706
2018-03-15 1.2594 1.6724
2018-03-14 1.2592 1.6722
2018-03-13 1.2608 1.6738
2018-03-12 1.2632 1.6762
2018-03-09 1.2605 1.6735
2018-03-08 1.2582 1.6712
2018-03-07 1.2560 1.6690
2018-03-06 1.2576 1.6706
2018-03-05 1.2544 1.6674
2018-03-02 1.2541 1.6671
2018-03-01 1.2562 1.6692
2018-02-28 1.2543 1.6673
2018-02-27 1.2553 1.6683
2018-02-26 1.2572 1.6702
2018-02-23 1.2524 1.6654
2018-02-22 1.2512 1.6642
2018-02-14 1.2457 1.6587
2018-02-13 1.2442 1.6572
2018-02-12 1.2422 1.6552
2018-02-09 1.2376 1.6506
2018-02-08 1.2468 1.6598
2018-02-07 1.2483 1.6613
2018-02-06 1.2510 1.6640
2018-02-05 1.2605 1.6735
2018-02-02 1.2601 1.6731
2018-02-01 1.2588 1.6718
2018-01-31 1.2636 1.6766
2018-01-30 1.2650 1.6780
2018-01-29 1.2668 1.6798
2018-01-26 1.2705 1.6835
2018-01-25 1.2705 1.6835
2018-01-24 1.2706 1.6836
2018-01-23 1.2697 1.6827
2018-01-22 1.2675 1.6805
2018-01-19 1.2635 1.6765
2018-01-18 1.2630 1.6760
2018-01-17 1.2610 1.6740
2018-01-16 1.2613 1.6743
2018-01-15 1.2594 1.6724
2018-01-12 1.2616 1.6746
2018-01-11 1.2617 1.6747
2018-01-10 1.2690 1.6750
2018-01-09 1.2697 1.6757
2018-01-08 1.2690 1.6750
2018-01-05 1.2676 1.6736
2018-01-04 1.2661 1.6721
2018-01-03 1.2643 1.6703
2018-01-02 1.2617 1.6677
2017-12-29 1.2566 1.6626
2017-12-28 1.2551 1.6611
2017-12-27 1.2536 1.6596
2017-12-26 1.2563 1.6623
2017-12-25 1.2550 1.6610
2017-12-22 1.2564 1.6624
2017-12-21 1.2569 1.6629
2017-12-20 1.2555 1.6615
2017-12-19 1.2570 1.6630
2017-12-18 1.2545 1.6605
2017-12-15 1.2548 1.6608
2017-12-14 1.2566 1.6626
2017-12-13 1.2570 1.6630
2017-12-12 1.2553 1.6613
2017-12-11 1.2585 1.6645
2017-12-08 1.2551 1.6611
2017-12-07 1.2527 1.6587
2017-12-06 1.2547 1.6607
2017-12-05 1.2541 1.6601
2017-12-04 1.2560 1.6620
2017-12-01 1.2558 1.6618
2017-11-30 1.2549 1.6609
2017-11-29 1.2578 1.6638
2017-11-28 1.2576 1.6636
2017-11-27 1.2553 1.6613
2017-11-24 1.2585 1.6645
2017-11-23 1.2584 1.6644
2017-11-22 1.2664 1.6724
2017-11-21 1.2669 1.6729
2017-11-20 1.2655 1.6715
2017-11-17 1.2642 1.6702
2017-11-16 1.2684 1.6744
2017-11-15 1.2676 1.6736
2017-11-14 1.2701 1.6761
2017-11-13 1.2723 1.6783
2017-11-10 1.2725 1.6785
2017-11-09 1.2715 1.6775
2017-11-08 1.2694 1.6754
2017-11-07 1.2693 1.6753
2017-11-06 1.2669 1.6729
2017-11-03 1.2620 1.6680
2017-11-02 1.2640 1.6700
2017-11-01 1.2657 1.6717
2017-10-31 1.2657 1.6717
2017-10-30 1.2648 1.6708
2017-10-27 1.2681 1.6741
2017-10-26 1.2684 1.6744
2017-10-25 1.2675 1.6735
2017-10-24 1.2660 1.6720
2017-10-23 1.2654 1.6714
2017-10-20 1.2636 1.6696
2017-10-19 1.2617 1.6677
2017-10-18 1.2631 1.6691
2017-10-17 1.2634 1.6694
2017-10-16 1.2638 1.6698
2017-10-13 1.2663 1.6723
2017-10-12 1.2645 1.6705
2017-10-11 1.2639 1.6699
2017-10-10 1.2641 1.6701
2017-10-09 1.2633 1.6693
2017-09-29 1.2597 1.6657
2017-09-28 1.2580 1.6640
2017-09-27 1.2581 1.6641
2017-09-26 1.2566 1.6626
2017-09-25 1.2563 1.6623
2017-09-22 1.2580 1.6640
2017-09-21 1.2583 1.6643
2017-09-20 1.2601 1.6661
2017-09-19 1.2587 1.6647
2017-09-18 1.2594 1.6654
2017-09-15 1.2580 1.6640
2017-09-14 1.2583 1.6643
2017-09-13 1.2591 1.6651
2017-09-12 1.2579 1.6639
2017-09-11 1.2577 1.6637
2017-09-08 1.2563 1.6623
2017-09-07 1.2562 1.6622
2017-09-06 1.2568 1.6628
2017-09-05 1.2565 1.6625
2017-09-04 1.2559 1.6619
2017-09-01 1.2547 1.6607
2017-08-31 1.2535 1.6595
2017-08-30 1.2539 1.6599
2017-08-29 1.2541 1.6601
2017-08-28 1.2555 1.6615
2017-08-25 1.2525 1.6585
2017-08-24 1.2484 1.6544
2017-08-23 1.2498 1.6558
2017-08-22 1.2511 1.6571
2017-08-21 1.2516 1.6576
2017-08-18 1.2506 1.6566
2017-08-17 1.2507 1.6567
2017-08-16 1.2484 1.6544
2017-08-15 1.2479 1.6539
2017-08-14 1.2475 1.6535
2017-08-11 1.2428 1.6488
2017-08-10 1.2466 1.6526
2017-08-09 1.2484 1.6544
2017-08-08 1.2482 1.6542
2017-08-07 1.2479 1.6539
2017-08-04 1.2453 1.6513
2017-08-03 1.2465 1.6525
2017-08-02 1.2471 1.6531
2017-08-01 1.2473 1.6533
2017-07-31 1.2456 1.6516
2017-07-28 1.2426 1.6486
2017-07-27 1.2423 1.6483
2017-07-26 1.2409 1.6469
2017-07-25 1.2411 1.6471
2017-07-24 1.2419 1.6479
2017-07-21 1.2402 1.6462
2017-07-20 1.2400 1.6460
2017-07-19 1.2382 1.6442
2017-07-18 1.2345 1.6405
2017-07-17 1.2331 1.6391
2017-07-14 1.2398 1.6458
2017-07-13 1.2398 1.6458
2017-07-12 1.2381 1.6441
2017-07-11 1.2380 1.6440
2017-07-10 1.2397 1.6457
2017-07-07 1.2395 1.6455
2017-07-06 1.2380 1.6440
2017-07-05 1.2376 1.6436
2017-07-04 1.2352 1.6412
2017-07-03 1.2362 1.6422
2017-06-30 1.2346 1.6406
2017-06-29 1.2336 1.6396
2017-06-28 1.2317 1.6377
2017-06-27 1.2320 1.6380
2017-06-26 1.2308 1.6368
2017-06-23 1.2267 1.6327
2017-06-22 1.2255 1.6315
2017-06-21 1.2280 1.6340
2017-06-20 1.2262 1.6322
2017-06-19 1.2249 1.6309
2017-06-16 1.2225 1.6285
2017-06-15 1.2226 1.6286
2017-06-14 1.2206 1.6266
2017-06-13 1.2201 1.6261
2017-06-12 1.2173 1.6233
2017-06-09 1.2189 1.6249
2017-06-08 1.2184 1.6244
2017-06-07 1.2179 1.6239
2017-06-06 1.2142 1.6202
2017-06-05 1.2131 1.6191
2017-06-02 1.2126 1.6186
2017-06-01 1.2112 1.6172
2017-05-31 1.2143 1.6203
2017-05-26 1.2136 1.6196
2017-05-25 1.2131 1.6191
2017-05-24 1.2100 1.6160
2017-05-23 1.2095 1.6155
2017-05-22 1.2129 1.6189
2017-05-19 1.2151 1.6211
2017-05-18 1.2150 1.6210
2017-05-17 1.2160 1.6220
2017-05-16 1.2160 1.6220
2017-05-15 1.2128 1.6188
2017-05-12 1.2127 1.6187
2017-05-11 1.2117 1.6177
2017-05-10 1.2125 1.6185
2017-05-09 1.2164 1.6224
2017-05-08 1.2159 1.6219
2017-05-05 1.2180 1.6240
2017-05-04 1.2212 1.6272
2017-05-03 1.2227 1.6287
2017-05-02 1.2242 1.6302
2017-04-28 1.2244 1.6304
2017-04-27 1.2235 1.6295
2017-04-26 1.2230 1.6290
2017-04-25 1.2219 1.6279
2017-04-24 1.2217 1.6277
2017-04-21 1.2284 1.6344
2017-04-20 1.2292 1.6352
2017-04-19 1.2300 1.6360
2017-04-18 1.2337 1.6397
2017-04-17 1.2361 1.6421
2017-04-14 1.2391 1.6451
2017-04-13 1.2428 1.6488
2017-04-12 1.2412 1.6472
2017-04-11 1.2423 1.6483
2017-04-10 1.2399 1.6459
2017-04-07 1.2396 1.6456
2017-04-06 1.2386 1.6446
2017-04-05 1.2372 1.6432
2017-03-31 1.2312 1.6372
2017-03-30 1.2304 1.6364
2017-03-29 1.2345 1.6405
2017-03-28 1.2356 1.6416
2017-03-27 1.2362 1.6422
2017-03-24 1.2359 1.6419
2017-03-23 1.2341 1.6401
2017-03-22 1.2336 1.6396
2017-03-21 1.2353 1.6413
2017-03-20 1.2347 1.6407
2017-03-17 1.2339 1.6399
2017-03-16 1.2360 1.6420
2017-03-15 1.2336 1.6396
2017-03-14 1.2343 1.6403
2017-03-13 1.2343 1.6403
2017-03-10 1.2327 1.6387
2017-03-09 1.2326 1.6386
2017-03-08 1.2349 1.6409
2017-03-07 1.2358 1.6418
2017-03-06 1.2356 1.6416
2017-03-03 1.2331 1.6391
2017-03-02 1.2326 1.6386
2017-03-01 1.2342 1.6402
2017-02-28 1.2333 1.6393
2017-02-27 1.2326 1.6386
2017-02-24 1.2337 1.6397
2017-02-23 1.2328 1.6388
2017-02-22 1.2331 1.6391
2017-02-21 1.2314 1.6374
2017-02-20 1.2294 1.6354
2017-02-17 1.2263 1.6323
2017-02-16 1.2280 1.6340
2017-02-15 1.2260 1.6320
2017-02-14 1.2279 1.6339
2017-02-13 1.2282 1.6342
2017-02-10 1.2269 1.6329
2017-02-09 1.2265 1.6325
2017-02-08 1.2238 1.6298
2017-02-07 1.2230 1.6290
2017-02-06 1.2244 1.6304
2017-02-03 1.2225 1.6285
2017-01-26 1.2237 1.6297
2017-01-25 1.2224 1.6284
2017-01-24 1.2217 1.6277
2017-01-23 1.2216 1.6276
2017-01-20 1.2185 1.6245
2017-01-19 1.2145 1.6205
2017-01-18 1.2158 1.6218
2017-01-17 1.2174 1.6234
2017-01-16 1.2163 1.6223
2017-01-13 1.2223 1.6283
2017-01-12 1.2252 1.6312
2017-01-11 1.2272 1.6332
2017-01-10 1.2294 1.6354
2017-01-09 1.2293 1.6353
2017-01-06 1.2273 1.6333
2017-01-05 1.2282 1.6342
2017-01-04 1.2275 1.6335
2017-01-03 1.2248 1.6308
2016-12-30 1.2212 1.6272
2016-12-29 1.2197 1.6257
2016-12-28 1.2194 1.6254
2016-12-27 1.2203 1.6263
2016-12-26 1.2187 1.6247
2016-12-23 1.2163 1.6223
2016-12-22 1.2181 1.6241
2016-12-21 1.2169 1.6229
2016-12-20 1.2148 1.6208
2016-12-19 1.2159 1.6219
2016-12-16 1.2160 1.6220
2016-12-15 1.2130 1.6190
2016-12-14 1.2138 1.6198
2016-12-13 1.2157 1.6217
2016-12-12 1.2163 1.6223
2016-12-09 1.2281 1.6341
2016-12-08 1.2289 1.6349
2016-12-07 1.2305 1.6365
2016-12-06 1.2280 1.6340
2016-12-05 1.2286 1.6346
2016-12-02 1.2297 1.6357
2016-12-01 1.2347 1.6407
2016-11-30 1.2346 1.6406
2016-11-29 1.2358 1.6418
2016-11-28 1.2393 1.6453
2016-11-25 1.4699 1.6459
2016-11-24 1.4695 1.6455
2016-11-23 1.4701 1.6461
2016-11-22 1.4711 1.6471
2016-11-21 1.4689 1.6449
2016-11-18 1.4679 1.6439
2016-11-17 1.4691 1.6451
2016-11-16 1.4704 1.6464
2016-11-15 1.4704 1.6464
2016-11-14 1.4697 1.6457
2016-11-11 1.4698 1.6458
2016-11-10 1.4679 1.6439
2016-11-09 1.4645 1.6405
2016-11-08 1.4666 1.6426
2016-11-07 1.4658 1.6418
2016-11-04 1.4653 1.6413
2016-11-03 1.4659 1.6419
2016-11-02 1.4646 1.6406
2016-11-01 1.4659 1.6419
2016-10-31 1.4635 1.6395
2016-10-28 1.4636 1.6396
2016-10-27 1.4664 1.6424
2016-10-26 1.4679 1.6439
2016-10-25 1.4687 1.6447
2016-10-24 1.4679 1.6439
2016-10-21 1.4646 1.6406
2016-10-20 1.4626 1.6386
2016-10-19 1.4574 1.6334
2016-10-18 1.4542 1.6302
2016-10-17 1.4478 1.6238
2016-10-14 1.4461 1.6221
2016-10-13 1.4459 1.6219
2016-10-12 1.4459 1.6219
2016-10-11 1.4445 1.6205
2016-10-10 1.4423 1.6183
2016-09-30 1.4378 1.6138
2016-09-29 1.4364 1.6124
2016-09-28 1.4355 1.6115
2016-09-27 1.4357 1.6117
2016-09-26 1.4343 1.6103
2016-09-23 1.4393 1.6153
2016-09-22 1.4399 1.6159
2016-09-21 1.4382 1.6142
2016-09-20 1.4377 1.6137
2016-09-19 1.4387 1.6147
2016-09-14 1.4342 1.6102
2016-09-13 1.4367 1.6127
2016-09-12 1.4348 1.6108
2016-09-09 1.4416 1.6176
2016-09-08 1.4419 1.6179
2016-09-07 1.4412 1.6172
2016-09-06 1.4414 1.6174
2016-09-05 1.4404 1.6164
2016-09-02 1.4394 1.6154
2016-09-01 1.4395 1.6155
2016-08-31 1.4408 1.6168
2016-08-30 1.4413 1.6173
2016-08-29 1.4422 1.6182
2016-08-26 1.4417 1.6177
2016-08-25 1.4414 1.6174
2016-08-24 1.4423 1.6183
2016-08-23 1.4430 1.6190
2016-08-22 1.4430 1.6190
2016-08-19 1.4429 1.6189
2016-08-18 1.4432 1.6192
2016-08-17 1.4435 1.6195
2016-08-16 1.4424 1.6184
2016-08-15 1.4423 1.6183
2016-08-12 1.4336 1.6096
2016-08-11 1.4302 1.6062
2016-08-10 1.4327 1.6087
2016-08-09 1.4327 1.6087
2016-08-08 1.4314 1.6074
2016-08-05 1.4286 1.6046
2016-08-04 1.4291 1.6051
2016-08-03 1.4275 1.6035
2016-08-02 1.4275 1.6035
2016-08-01 1.4252 1.6012
2016-07-29 1.4283 1.6043
2016-07-28 1.4285 1.6045
2016-07-27 1.4290 1.6050
2016-07-26 1.4340 1.6100
2016-07-25 1.4331 1.6091
2016-07-22 1.4325 1.6085
2016-07-21 1.4334 1.6094
2016-07-20 1.4330 1.6090
2016-07-19 1.4325 1.6085
2016-07-18 1.4317 1.6077
2016-07-15 1.4327 1.6087
2016-07-14 1.4335 1.6095
2016-07-13 1.4348 1.6108
2016-07-12 1.4337 1.6097
2016-07-11 1.4291 1.6051
2016-07-08 1.4291 1.6051
2016-07-07 1.4298 1.6058
2016-07-06 1.4272 1.6032
2016-07-05 1.4257 1.6017
2016-07-04 1.4260 1.6020
2016-07-01 1.4216 1.5976
2016-06-30 1.4220 1.5980
2016-06-29 1.4218 1.5978
2016-06-28 1.4203 1.5963
2016-06-27 1.4194 1.5954
2016-06-24 1.4126 1.5886
2016-06-23 1.4159 1.5919
2016-06-22 1.4194 1.5954
2016-06-21 1.4153 1.5913
2016-06-20 1.4199 1.5959
2016-06-17 1.4177 1.5937
2016-06-16 1.4166 1.5926
2016-06-15 1.4154 1.5914
2016-06-14 1.4057 1.5817
2016-06-13 1.4040 1.5800
2016-06-08 1.4184 1.5944
2016-06-07 1.4216 1.5976
2016-06-06 1.4222 1.5982
2016-06-03 1.4203 1.5963
2016-06-02 1.4194 1.5954
2016-06-01 1.4184 1.5944
2016-05-31 1.4171 1.5931
2016-05-30 1.4140 1.5900
2016-05-27 1.4141 1.5901
2016-05-26 1.4144 1.5904
2016-05-25 1.4143 1.5903
2016-05-24 1.4145 1.5905
2016-05-23 1.4150 1.5910
2016-05-20 1.4142 1.5902
2016-05-19 1.4140 1.5900
2016-05-18 1.4141 1.5901
2016-05-17 1.4180 1.5940
2016-05-16 1.4190 1.5950
2016-05-13 1.4172 1.5932
2016-05-12 1.4176 1.5936
2016-05-11 1.4174 1.5934
2016-05-10 1.4171 1.5931
2016-05-09 1.4160 1.5920
2016-05-06 1.4210 1.5970
2016-05-05 1.4268 1.6028
2016-05-04 1.4256 1.6016
2016-05-03 1.4249 1.6009
2016-04-29 1.4197 1.5957
2016-04-28 1.4194 1.5954
2016-04-27 1.4204 1.5964
2016-04-26 1.4218 1.5978
2016-04-25 1.4198 1.5958
2016-04-22 1.4232 1.5992
2016-04-21 1.4227 1.5987
2016-04-20 1.4261 1.6021
2016-04-19 1.4370 1.6130
2016-04-18 1.4371 1.6131
2016-04-15 1.4410 1.6170
2016-04-14 1.4421 1.6181
2016-04-13 1.4404 1.6164
2016-04-12 1.4380 1.6140
2016-04-11 1.4390 1.6150
2016-04-08 1.4353 1.6113
2016-04-07 1.4374 1.6134
2016-04-06 1.4405 1.6165
2016-04-05 1.4399 1.6159
2016-04-01 1.4369 1.6129
2016-03-31 1.4370 1.6130
2016-03-30 1.4365 1.6125
2016-03-29 1.4323 1.6083
2016-03-28 1.4346 1.6106
2016-03-25 1.4355 1.6115
2016-03-24 1.4337 1.6097
2016-03-23 1.4366 1.6126
2016-03-22 1.4356 1.6116
2016-03-21 1.4372 1.6132
2016-03-18 1.4321 1.6081
2016-03-17 1.4271 1.6031
2016-03-16 1.4226 1.5986
2016-03-15 1.4241 1.6001
2016-03-14 1.4237 1.5997
2016-03-11 1.4193 1.5953
2016-03-10 1.4191 1.5951
2016-03-09 1.4208 1.5968
2016-03-08 1.4237 1.5997
2016-03-07 1.4232 1.5992
2016-03-04 1.4212 1.5972
2016-03-03 1.4214 1.5974
2016-03-02 1.4209 1.5969
2016-03-01 1.4168 1.5928
2016-02-29 1.4148 1.5908
2016-02-26 1.4185 1.5945
2016-02-25 1.4173 1.5933
2016-02-24 1.4238 1.5998
2016-02-23 1.4229 1.5989
2016-02-22 1.4228 1.5988
2016-02-19 1.4215 1.5975
2016-02-18 1.4208 1.5968
2016-02-17 1.4205 1.5965
2016-02-16 1.4201 1.5961
2016-02-15 1.4187 1.5947
2016-02-05 1.4182 1.5942
2016-02-04 1.4186 1.5946
2016-02-03 1.4173 1.5933
2016-02-02 1.4173 1.5933
2016-02-01 1.4146 1.5906
2016-01-29 1.4149 1.5909
2016-01-28 1.4120 1.5880
2016-01-27 1.4154 1.5914
2016-01-26 1.4170 1.5930
2016-01-25 1.4250 1.6010
2016-01-22 1.4234 1.5994
2016-01-21 1.4211 1.5971
2016-01-20 1.4258 1.6018
2016-01-19 1.4283 1.6043
2016-01-18 1.4247 1.6007
2016-01-15 1.4213 1.5973
2016-01-14 1.4270 1.6030
2016-01-13 1.4520 1.5980
2016-01-12 1.4557 1.6017
2016-01-11 1.4557 1.6017
2016-01-08 1.4669 1.6129
2016-01-07 1.4681 1.6141
2016-01-06 1.4923 1.6383
2016-01-05 1.4875 1.6335
2016-01-04 1.5000 1.6460
2015-12-31 1.5273 1.6733
2015-12-30 1.5304 1.6764
2015-12-29 1.5240 1.6700
2015-12-28 1.5216 1.6676
2015-12-25 1.5310 1.6770
2015-12-24 1.5262 1.6722
2015-12-23 1.5236 1.6696
2015-12-22 1.5241 1.6701
2015-12-21 1.5187 1.6647
2015-12-18 1.5094 1.6554
2015-12-17 1.5103 1.6563
2015-12-16 1.5011 1.6471
2015-12-15 1.4991 1.6451
2015-12-14 1.4961 1.6421
2015-12-11 1.4912 1.6372
2015-12-10 1.4920 1.6380
2015-12-09 1.4927 1.6387
2015-12-08 1.4939 1.6399
2015-12-07 1.4970 1.6430
2015-12-04 1.4951 1.6411
2015-12-03 1.4951 1.6411
2015-12-02 1.4924 1.6384
2015-12-01 1.4914 1.6374
2015-11-30 1.4909 1.6369
2015-11-27 1.4913 1.6373
2015-11-26 1.5003 1.6463
2015-11-25 1.5008 1.6468
2015-11-24 1.4992 1.6452
2015-11-23 1.5002 1.6462
2015-11-20 1.5041 1.6501
2015-11-19 1.5018 1.6478
2015-11-18 1.4966 1.6426
2015-11-17 1.4988 1.6448
2015-11-16 1.4974 1.6434
2015-11-13 1.4900 1.6360
2015-11-12 1.4951 1.6411
2015-11-11 1.4949 1.6409
2015-11-10 1.4894 1.6354
2015-11-09 1.4847 1.6307
2015-11-06 1.4805 1.6265
2015-11-05 1.4748 1.6208
2015-11-04 1.4725 1.6185
2015-11-03 1.4645 1.6105
2015-11-02 1.4652 1.6112
2015-10-30 1.4662 1.6122
2015-10-29 1.4676 1.6136
2015-10-28 1.4660 1.6120
2015-10-27 1.4665 1.6125
2015-10-26 1.4661 1.6121
2015-10-23 1.4648 1.6108
2015-10-22 1.4639 1.6099
2015-10-21 1.4628 1.6088
2015-10-20 1.4643 1.6103
2015-10-19 1.4636 1.6096
2015-10-16 1.4635 1.6095
2015-10-15 1.4628 1.6088
2015-10-14 1.4611 1.6071
2015-10-13 1.4627 1.6087
2015-10-12 1.4609 1.6069
2015-10-09 1.4503 1.5963
2015-10-08 1.4476 1.5936
2015-09-30 1.4361 1.5821
2015-09-29 1.4289 1.5749
2015-09-28 1.4334 1.5794
2015-09-25 1.4298 1.5758
2015-09-24 1.4369 1.5829
2015-09-23 1.4315 1.5775
2015-09-22 1.4381 1.5841
2015-09-21 1.4351 1.5811
2015-09-18 1.4266 1.5726
2015-09-17 1.4234 1.5694
2015-09-16 1.4264 1.5724
2015-09-15 1.4138 1.5598
2015-09-14 1.4218 1.5678
2015-09-11 1.4309 1.5769
2015-09-10 1.4292 1.5752
2015-09-09 1.4325 1.5785
2015-09-08 1.4211 1.5671
2015-09-07 1.4080 1.5540
2015-09-02 1.4033 1.5493
2015-09-01 1.4082 1.5542
2015-08-31 1.4195 1.5655
2015-08-28 1.4256 1.5716
2015-08-27 1.4193 1.5653
2015-08-26 1.4170 1.5630
2015-08-25 1.4177 1.5637
2015-08-24 1.4227 1.5687
2015-08-21 1.4352 1.5812
2015-08-20 1.4411 1.5871
2015-08-19 1.4448 1.5908
2015-08-18 1.4491 1.5951
2015-08-17 1.4794 1.6254
2015-08-14 1.4717 1.6177
2015-08-13 1.4654 1.6114
2015-08-12 1.4562 1.6022
2015-08-11 1.4625 1.6085
2015-08-10 1.4585 1.6045
2015-08-07 1.4416 1.5876
2015-08-06 1.4325 1.5785
2015-08-05 1.4357 1.5817
2015-08-04 1.4421 1.5881
2015-08-03 1.4292 1.5752
2015-07-31 1.4341 1.5801
2015-07-30 1.4345 1.5805
2015-07-29 1.4389 1.5849
2015-07-28 1.4319 1.5779
2015-07-27 1.4326 1.5786
2015-07-24 1.4374 1.5834
2015-07-23 1.4374 1.5834
2015-07-22 1.4305 1.5765
2015-07-21 1.4303 1.5763
2015-07-20 1.4248 1.5708
2015-07-17 1.4191 1.5651
2015-07-16 1.4003 1.5463
2015-07-15 1.3933 1.5393
2015-07-14 1.4166 1.5626
2015-07-13 1.4186 1.5646
2015-07-10 1.4046 1.5506
2015-07-09 1.3972 1.5432
2015-07-08 1.3937 1.5397
2015-07-07 1.3954 1.5414
2015-07-06 1.3965 1.5425
2015-07-03 1.3941 1.5401
2015-07-02 1.4006 1.5466
2015-07-01 1.4034 1.5494
2015-06-30 1.4063 1.5523
2015-06-29 1.4052 1.5512
2015-06-26 1.4094 1.5554
2015-06-25 1.4181 1.5641
2015-06-24 1.4239 1.5699
2015-06-23 1.4186 1.5646
2015-06-19 1.4171 1.5631
2015-06-18 1.4442 1.5902
2015-06-17 1.4632 1.6092
2015-06-16 1.4618 1.6078
2015-06-15 1.4700 1.6160
2015-06-12 1.4721 1.6181
2015-06-11 1.4701 1.6161
2015-06-10 1.4690 1.6150
2015-06-09 1.4686 1.6146
2015-06-08 1.4702 1.6162
2015-06-05 1.4665 1.6125
2015-06-04 1.4612 1.6072
2015-06-03 1.4654 1.6114
2015-06-02 1.4693 1.6153
2015-06-01 1.4498 1.5958
2015-05-29 1.4273 1.5733
2015-05-28 1.4178 1.5638
2015-05-27 1.4439 1.5899
2015-05-26 1.4317 1.5777
2015-05-25 1.4151 1.5611
2015-05-22 1.3905 1.5365
2015-05-21 1.3808 1.5268
2015-05-20 1.3683 1.5143
2015-05-19 1.3655 1.5115
2015-05-18 1.3523 1.4983
2015-05-15 1.3552 1.5012
2015-05-14 1.3621 1.5081
2015-05-13 1.3521 1.4981
2015-05-12 1.3517 1.4977
2015-05-11 1.3475 1.4935
2015-05-08 1.3351 1.4811
2015-05-07 1.3293 1.4753
2015-05-06 1.3383 1.4843
2015-05-05 1.3532 1.4992
2015-05-04 1.3759 1.5219
2015-04-30 1.3679 1.5139
2015-04-29 1.3666 1.5126
2015-04-28 1.3572 1.5032
2015-04-27 1.3745 1.5205
2015-04-24 1.3697 1.5157
2015-04-23 1.3800 1.5260
2015-04-22 1.3776 1.5236
2015-04-21 1.3511 1.4971
2015-04-20 1.3282 1.4742
2015-04-17 1.3404 1.4864
2015-04-16 1.3325 1.4785
2015-04-15 1.3225 1.4685
2015-04-14 1.3357 1.4817
2015-04-13 1.3398 1.4858
2015-04-10 1.3281 1.4741
2015-04-09 1.3194 1.4654
2015-04-08 1.3308 1.4768
2015-04-07 1.3368 1.4828
2015-04-03 1.3266 1.4726
2015-04-02 1.3187 1.4647
2015-04-01 1.3101 1.4561
2015-03-31 1.3052 1.4512
2015-03-30 1.3131 1.4591
2015-03-27 1.3046 1.4506
2015-03-26 1.3067 1.4527
2015-03-25 1.3063 1.4523
2015-03-24 1.3057 1.4517
2015-03-23 1.3119 1.4579
2015-03-20 1.3021 1.4481
2015-03-19 1.2944 1.4404
2015-03-18 1.2917 1.4377
2015-03-17 1.2887 1.4347
2015-03-16 1.2784 1.4244
2015-03-13 1.2662 1.4122
2015-03-12 1.2697 1.4157
2015-03-11 1.2663 1.4123
2015-03-10 1.2591 1.4051
2015-03-09 1.2533 1.3993
2015-03-06 1.2541 1.4001
2015-03-05 1.2588 1.4048
2015-03-04 1.2579 1.4039
2015-03-03 1.2591 1.4051
2015-03-02 1.2553 1.4013
2015-02-27 1.2525 1.3985
2015-02-26 1.2500 1.3960
2015-02-25 1.2318 1.3778
2015-02-17 1.2257 1.3717
2015-02-16 1.2221 1.3681
2015-02-13 1.2169 1.3629
2015-02-12 1.2122 1.3582
2015-02-11 1.2084 1.3544
2015-02-10 1.2083 1.3543
2015-02-09 1.1997 1.3457
2015-02-06 1.1956 1.3416
2015-02-05 1.2098 1.3558
2015-02-04 1.2108 1.3568
2015-02-03 1.2098 1.3558
2015-02-02 1.2021 1.3481
2015-01-30 1.2209 1.3669
2015-01-29 1.2269 1.3729
2015-01-28 1.2349 1.3809
2015-01-27 1.2454 1.3914
2015-01-26 1.2547 1.4007
2015-01-23 1.2546 1.4006
2015-01-22 1.2554 1.4014
2015-01-21 1.2471 1.3931
2015-01-20 1.2271 1.3731
2015-01-19 1.2229 1.3689
2015-01-16 1.2646 1.4106
2015-01-15 1.2595 1.4055
2015-01-14 1.2465 1.3925
2015-01-13 1.2873 1.3903
2015-01-12 1.2846 1.3876
2015-01-09 1.3079 1.4109
2015-01-08 1.3117 1.4147
2015-01-07 1.3300 1.4330
2015-01-06 1.3137 1.4167
2015-01-05 1.3097 1.4127
2014-12-31 1.2803 1.3833
2014-12-30 1.2684 1.3714
2014-12-29 1.2718 1.3748
2014-12-26 1.2686 1.3716
2014-12-25 1.2487 1.3517
2014-12-24 1.2321 1.3351
2014-12-23 1.2353 1.3383
2014-12-22 1.2469 1.3499
2014-12-19 1.2414 1.3444
2014-12-18 1.2328 1.3358
2014-12-17 1.2364 1.3394
2014-12-16 1.2320 1.3350
2014-12-15 1.2172 1.3202
2014-12-12 1.2156 1.3186
2014-12-11 1.2073 1.3103
2014-12-10 1.2122 1.3152
2014-12-09 1.2070 1.3100
2014-12-08 1.2445 1.3475
2014-12-05 1.2294 1.3324
2014-12-04 1.2330 1.3360
2014-12-03 1.2161 1.3191
2014-12-02 1.2117 1.3147
2014-12-01 1.1995 1.3025
2014-11-28 1.2092 1.3122
2014-11-27 1.2105 1.3135
2014-11-26 1.2081 1.3111
2014-11-25 1.2034 1.3064
2014-11-24 1.1946 1.2976
2014-11-21 1.1774 1.2804
2014-11-20 1.1710 1.2740
2014-11-19 1.1700 1.2730
2014-11-18 1.1682 1.2712
2014-11-17 1.1744 1.2774
2014-11-14 1.1766 1.2796
2014-11-13 1.1839 1.2869
2014-11-12 1.1886 1.2916
2014-11-11 1.1822 1.2852
2014-11-10 1.1976 1.3006
2014-11-07 1.1912 1.2942
2014-11-06 1.1895 1.2925
2014-11-05 1.1850 1.2880
2014-11-04 1.1844 1.2874
2014-11-03 1.1790 1.2820
2014-10-31 1.1778 1.2808
2014-10-30 1.1745 1.2775
2014-10-29 1.1702 1.2732
2014-10-28 1.1643 1.2673
2014-10-27 1.1557 1.2587
2014-10-24 1.1551 1.2581
2014-10-23 1.1555 1.2585
2014-10-22 1.1485 1.2515
2014-10-21 1.1479 1.2509
2014-10-20 1.1484 1.2514
2014-10-17 1.1425 1.2455
2014-10-16 1.1455 1.2485
2014-10-15 1.1453 1.2483
2014-10-14 1.1385 1.2415
2014-10-13 1.1407 1.2437
2014-10-10 1.1405 1.2435
2014-10-09 1.1422 1.2452
2014-10-08 1.1419 1.2449
2014-09-30 1.1409 1.2439
2014-09-29 1.1336 1.2366
2014-09-26 1.1295 1.2325
2014-09-25 1.1311 1.2341
2014-09-24 1.1312 1.2342
2014-09-23 1.1234 1.2264
2014-09-22 1.1183 1.2213
2014-09-19 1.1284 1.2314
2014-09-18 1.1255 1.2285
2014-09-17 1.1171 1.2201
2014-09-16 1.1159 1.2189
2014-09-15 1.1279 1.2309
2014-09-12 1.1250 1.2280
2014-09-11 1.1194 1.2224
2014-09-10 1.1188 1.2218
2014-09-09 1.1186 1.2216
2014-09-05 1.1210 1.2240
2014-09-04 1.1186 1.2216
2014-09-03 1.1178 1.2208
2014-09-02 1.1146 1.2176
2014-09-01 1.1105 1.2135
2014-08-29 1.1027 1.2057
2014-08-28 1.0988 1.2018
2014-08-27 1.0996 1.2026
2014-08-26 1.0980 1.2010
2014-08-25 1.1009 1.2039
2014-08-22 1.1025 1.2055
2014-08-21 1.1013 1.2043
2014-08-20 1.1028 1.2058
2014-08-19 1.1026 1.2056
2014-08-18 1.1026 1.2056
2014-08-15 1.0993 1.2023
2014-08-14 1.0964 1.1994
2014-08-13 1.0969 1.1999
2014-08-12 1.0986 1.2016
2014-08-11 1.0974 1.2004
2014-08-08 1.0937 1.1967
2014-08-07 1.0931 1.1961
2014-08-06 1.0964 1.1994
2014-08-05 1.0964 1.1994
2014-08-04 1.0979 1.2009
2014-08-01 1.0927 1.1957
2014-07-31 1.0869 1.1899
2014-07-30 1.0829 1.1859
2014-07-29 1.0834 1.1864
2014-07-28 1.0825 1.1855
2014-07-25 1.0798 1.1828
2014-07-24 1.0785 1.1815
2014-07-23 1.0768 1.1798
2014-07-22 1.0759 1.1789
2014-07-21 1.0726 1.1756
2014-07-18 1.0739 1.1769
2014-07-17 1.0740 1.1770
2014-07-16 1.0761 1.1791
2014-07-15 1.0755 1.1785
2014-07-14 1.0745 1.1775
2014-07-11 1.0722 1.1752
2014-07-10 1.0708 1.1738
2014-07-09 1.0706 1.1736
2014-07-08 1.0710 1.1740
2014-07-07 1.0680 1.1710
2014-07-04 1.0699 1.1729
2014-07-03 1.0705 1.1735
2014-07-02 1.0702 1.1732
2014-07-01 1.0701 1.1731
2014-06-30 1.0707 1.1737
2014-06-27 1.0704 1.1734
2014-06-26 1.0694 1.1724
2014-06-25 1.0686 1.1716
2014-06-24 1.0685 1.1715
2014-06-23 1.0674 1.1704
2014-06-20 1.0664 1.1694
2014-06-19 1.0649 1.1679
2014-06-18 1.0654 1.1684
2014-06-17 1.0662 1.1692
2014-06-16 1.0676 1.1706
2014-06-13 1.0662 1.1692
2014-06-12 1.0642 1.1672
2014-06-11 1.0639 1.1669
2014-06-10 1.0646 1.1676
2014-06-09 1.0629 1.1659
2014-06-06 1.0625 1.1655
2014-06-05 1.0619 1.1649
2014-06-04 1.0594 1.1624
2014-06-03 1.0573 1.1603
2014-05-30 1.0553 1.1583
2014-05-29 1.0543 1.1573
2014-05-28 1.0548 1.1578
2014-05-27 1.0526 1.1556
2014-05-26 1.0531 1.1561
2014-05-23 1.0538 1.1568
2014-05-22 1.0534 1.1564
2014-05-21 1.0522 1.1552
2014-05-20 1.0510 1.1540
2014-05-19 1.0516 1.1546
2014-05-16 1.0521 1.1551
2014-05-15 1.0522 1.1552
2014-05-14 1.0526 1.1556
2014-05-13 1.0521 1.1551
2014-05-12 1.0478 1.1508
2014-05-09 1.0501 1.1531
2014-05-08 1.0474 1.1504
2014-05-07 1.0456 1.1486
2014-05-06 1.0446 1.1476
2014-05-05 1.0432 1.1462
2014-04-30 1.0417 1.1447
2014-04-29 1.0404 1.1434
2014-04-28 1.0401 1.1431
2014-04-25 1.0404 1.1434
2014-04-24 1.0401 1.1431
2014-04-23 1.0397 1.1427
2014-04-22 1.0375 1.1405
2014-04-21 1.0372 1.1402
2014-04-18 1.0368 1.1398
2014-04-17 1.0347 1.1377
2014-04-16 1.0334 1.1364
2014-04-15 1.0323 1.1353
2014-04-14 1.0315 1.1345
2014-04-11 1.0299 1.1329
2014-04-10 1.0288 1.1318
2014-04-09 1.0268 1.1298
2014-04-08 1.0271 1.1301
2014-04-04 1.0250 1.1280
2014-04-03 1.0236 1.1266
2014-04-02 1.0238 1.1268
2014-04-01 1.0228 1.1258
2014-03-31 1.0219 1.1249
2014-03-28 1.0218 1.1248
2014-03-27 1.0234 1.1264
2014-03-26 1.0231 1.1261
2014-03-25 1.0234 1.1264
2014-03-24 1.0231 1.1261
2014-03-21 1.0231 1.1261
2014-03-20 1.0221 1.1251
2014-03-19 1.0224 1.1254
2014-03-18 1.0226 1.1256
2014-03-17 1.0201 1.1231
2014-03-14 1.0193 1.1223
2014-03-13 1.0185 1.1215
2014-03-12 1.0161 1.1191
2014-03-11 1.0167 1.1197
2014-03-10 1.0188 1.1218
2014-03-07 1.0168 1.1198
2014-03-06 1.0174 1.1204
2014-03-05 1.0184 1.1214
2014-03-04 1.0191 1.1221
2014-03-03 1.0188 1.1218
2014-02-28 1.0193 1.1223
2014-02-27 1.0192 1.1222
2014-02-26 1.0185 1.1215
2014-02-25 1.0154 1.1184
2014-02-24 1.0142 1.1172
2014-02-21 1.0137 1.1167
2014-02-20 1.0125 1.1155
2014-02-19 1.0119 1.1149
2014-02-18 1.0096 1.1126
2014-02-17 1.0081 1.1111
2014-02-14 1.0055 1.1085
2014-02-13 1.0022 1.1052
2014-02-12 1.0003 1.1033
2014-02-11 0.9984 1.1014
2014-02-10 0.9972 1.1002
2014-02-07 0.9973 1.1003
2014-01-30 0.9956 1.0986
2014-01-29 0.9953 1.0983
2014-01-28 0.9936 1.0966
2014-01-27 0.9947 1.0977
2014-01-24 0.9893 1.0923
2014-01-23 0.9876 1.0906
2014-01-22 0.9885 1.0915
2014-01-21 0.9858 1.0888
2014-01-20 0.9817 1.0847
2014-01-17 0.9832 1.0862
2014-01-16 0.9830 1.0860
2014-01-15 0.9842 1.0872
2014-01-14 0.9809 1.0839
2014-01-13 0.9838 1.0868
2014-01-10 0.9854 1.0884
2014-01-09 0.9856 1.0886
2014-01-08 0.9827 1.0857
2014-01-07 0.9856 1.0886
2014-01-06 0.9820 1.0850
2014-01-03 0.9836 1.0866
2014-01-02 0.9858 1.0888
2013-12-31 0.9855 1.0885
2013-12-30 0.9841 1.0871
2013-12-27 0.9844 1.0874
2013-12-26 0.9871 1.0901
2013-12-25 0.9871 1.0901
2013-12-24 0.9868 1.0898
2013-12-23 0.9858 1.0888
2013-12-20 0.9903 1.0933
2013-12-19 0.9870 1.0900
2013-12-18 0.9882 1.0912
2013-12-17 0.9899 1.0929
2013-12-16 0.9915 1.0945
2013-12-13 0.9915 1.0945
2013-12-12 0.9904 1.0934
2013-12-11 0.9923 1.0953
2013-12-10 0.9925 1.0955
2013-12-09 0.9935 1.0965
2013-12-06 0.9964 1.0994
2013-12-05 0.9916 1.0946
2013-12-04 0.9915 1.0945
2013-12-03 0.9918 1.0948
2013-12-02 0.9921 1.0951
2013-11-29 0.9941 1.0971
2013-11-28 0.9906 1.0936
2013-11-27 0.9896 1.0926
2013-11-26 0.9893 1.0923
2013-11-25 0.9903 1.0933
2013-11-22 0.9910 1.0940
2013-11-21 0.9905 1.0935
2013-11-20 0.9908 1.0938
2013-11-19 0.9938 1.0968
2013-11-18 0.9963 1.0993
2013-11-15 0.9977 1.1007
2013-11-14 1.0001 1.1031
2013-11-13 1.0008 1.1038
2013-11-12 1.0044 1.1074
2013-11-11 1.0077 1.1107
2013-11-08 1.0095 1.1125
2013-11-07 1.0107 1.1137
2013-11-06 1.0110 1.1140
2013-11-05 1.0129 1.1159
2013-11-04 1.0136 1.1166
2013-11-01 1.0134 1.1164
2013-10-31 1.0128 1.1158
2013-10-30 1.0130 1.1160
2013-10-29 1.0134 1.1164
2013-10-28 1.0141 1.1171
2013-10-25 1.0144 1.1174
2013-10-24 1.0169 1.1199
2013-10-23 1.0184 1.1214
2013-10-22 1.0192 1.1222
2013-10-21 1.0197 1.1227
2013-10-18 1.0196 1.1226
2013-10-17 1.0195 1.1225
2013-10-16 1.0191 1.1221
2013-10-15 1.0197 1.1227
2013-10-14 1.0197 1.1227
2013-10-11 1.0194 1.1224
2013-10-10 1.0197 1.1227
2013-10-09 1.0200 1.1230
2013-10-08 1.0198 1.1228
2013-09-30 1.0188 1.1218
2013-09-27 1.0182 1.1212
2013-09-26 1.0186 1.1216
2013-09-25 1.0190 1.1220
2013-09-24 1.0185 1.1215
2013-09-23 1.0193 1.1223
2013-09-18 1.0186 1.1216
2013-09-17 1.0179 1.1209
2013-09-16 1.0172 1.1202
2013-09-13 1.0170 1.1200
2013-09-12 1.0179 1.1209
2013-09-11 1.0178 1.1208
2013-09-10 1.0179 1.1209
2013-09-09 1.0165 1.1195
2013-09-06 1.0156 1.1186
2013-09-05 1.0146 1.1176
2013-09-04 1.0139 1.1169
2013-09-03 1.0135 1.1165
2013-09-02 1.0132 1.1162
2013-08-30 1.0125 1.1155
2013-08-29 1.0120 1.1150
2013-08-28 1.0110 1.1140
2013-08-27 1.0111 1.1141
2013-08-26 1.0113 1.1143
2013-08-23 1.0107 1.1137
2013-08-22 1.0102 1.1132
2013-08-21 1.0099 1.1129
2013-08-20 1.0103 1.1133
2013-08-19 1.0115 1.1145
2013-08-16 1.0133 1.1163
2013-08-15 1.0132 1.1162
2013-08-14 1.0146 1.1176
2013-08-13 1.0159 1.1189
2013-08-12 1.0172 1.1202
2013-08-09 1.0170 1.1200
2013-08-08 1.0179 1.1209
2013-08-07 1.0187 1.1217
2013-08-06 1.0190 1.1220
2013-08-05 1.0189 1.1219
2013-08-02 1.0206 1.1236
2013-08-01 1.0192 1.1222
2013-07-31 1.0179 1.1209
2013-07-30 1.0176 1.1206
2013-07-29 1.0176 1.1206
2013-07-26 1.0189 1.1219
2013-07-25 1.0180 1.1210
2013-07-24 1.0179 1.1209
2013-07-23 1.0185 1.1215
2013-07-22 1.0198 1.1228
2013-07-19 1.0216 1.1246
2013-07-18 1.0225 1.1255
2013-07-17 1.0232 1.1262
2013-07-16 1.0237 1.1267
2013-07-15 1.0243 1.1273
2013-07-12 1.0239 1.1269
2013-07-11 1.0252 1.1282
2013-07-10 1.0252 1.1282
2013-07-09 1.0261 1.1291
2013-07-08 1.0262 1.1292
2013-07-05 1.0256 1.1286
2013-07-04 1.0252 1.1282
2013-07-03 1.0243 1.1273
2013-07-02 1.0227 1.1257
2013-07-01 1.0204 1.1234
2013-06-28 1.0215 1.1245
2013-06-27 1.0193 1.1223
2013-06-26 1.0157 1.1187
2013-06-25 1.0118 1.1148
2013-06-24 1.0123 1.1153
2013-06-21 1.0166 1.1196
2013-06-20 1.0173 1.1203
2013-06-19 1.0256 1.1286
2013-06-18 1.0278 1.1308
2013-06-17 1.0276 1.1306
2013-06-14 1.0280 1.1310
2013-06-13 1.0292 1.1322
2013-06-07 1.0304 1.1334
2013-06-06 1.0302 1.1332
2013-06-05 1.0314 1.1344
2013-06-04 1.0319 1.1349
2013-06-03 1.0322 1.1352
2013-05-31 1.0319 1.1349
2013-05-30 1.0317 1.1347
2013-05-29 1.0311 1.1341
2013-05-28 1.0307 1.1337
2013-05-27 1.0300 1.1330
2013-05-24 1.0292 1.1322
2013-05-23 1.0285 1.1315
2013-05-22 1.0278 1.1308
2013-05-21 1.0274 1.1304
2013-05-20 1.0277 1.1307
2013-05-17 1.0279 1.1309
2013-05-16 1.0778 1.1308
2013-05-15 1.0774 1.1304
2013-05-14 1.0766 1.1296
2013-05-13 1.0761 1.1291
2013-05-10 1.0749 1.1279
2013-05-09 1.0737 1.1267
2013-05-08 1.0735 1.1265
2013-05-07 1.0724 1.1254
2013-05-06 1.0711 1.1241
2013-05-03 1.0704 1.1234
2013-05-02 1.0692 1.1222
2013-04-26 1.0683 1.1213
2013-04-25 1.0666 1.1196
2013-04-24 1.0642 1.1172
2013-04-23 1.0624 1.1154
2013-04-22 1.0647 1.1177
2013-04-19 1.0716 1.1246
2013-04-18 1.0734 1.1264
2013-04-17 1.0759 1.1289
2013-04-16 1.0750 1.1280
2013-04-15 1.0732 1.1262
2013-04-12 1.0732 1.1262
2013-04-11 1.0728 1.1258
2013-04-10 1.0816 1.1246
2013-04-09 1.0793 1.1223
2013-04-08 1.0799 1.1229
2013-04-03 1.0756 1.1186
2013-04-02 1.0739 1.1169
2013-04-01 1.0722 1.1152
2013-03-29 1.0703 1.1133
2013-03-28 1.0689 1.1119
2013-03-27 1.0709 1.1139
2013-03-26 1.0702 1.1132
2013-03-25 1.0716 1.1146
2013-03-22 1.0710 1.1140
2013-03-21 1.0698 1.1128
2013-03-20 1.0687 1.1117
2013-03-19 1.0663 1.1093
2013-03-18 1.0664 1.1094
2013-03-15 1.0675 1.1105
2013-03-14 1.0676 1.1106
2013-03-13 1.0683 1.1113
2013-03-12 1.0693 1.1123
2013-03-11 1.0692 1.1122
2013-03-08 1.0691 1.1121
2013-03-07 1.0684 1.1114
2013-03-06 1.0681 1.1111
2013-03-05 1.0667 1.1097
2013-03-04 1.0651 1.1081
2013-03-01 1.0673 1.1103
2013-02-28 1.0666 1.1096
2013-02-27 1.0656 1.1086
2013-02-26 1.0654 1.1084
2013-02-25 1.0671 1.1101
2013-02-22 1.0664 1.1094
2013-02-21 1.0664 1.1094
2013-02-20 1.0664 1.1094
2013-02-19 1.0652 1.1082
2013-02-18 1.0649 1.1079
2013-02-08 1.0637 1.1067
2013-02-07 1.0623 1.1053
2013-02-06 1.0624 1.1054
2013-02-05 1.0616 1.1046
2013-02-04 1.0610 1.1040
2013-02-01 1.0606 1.1036
2013-01-31 1.0600 1.1030
2013-01-30 1.0594 1.1024
2013-01-29 1.0587 1.1017
2013-01-28 1.0592 1.1022
2013-01-25 1.0586 1.1016
2013-01-24 1.0581 1.1011
2013-01-23 1.0582 1.1012
2013-01-22 1.0568 1.0998
2013-01-21 1.0560 1.0990
2013-01-18 1.0551 1.0981
2013-01-17 1.0538 1.0968
2013-01-16 1.0530 1.0960
2013-01-15 1.0526 1.0956
2013-01-14 1.0528 1.0958
2013-01-11 1.0524 1.0954
2013-01-10 1.0520 1.0950
2013-01-09 1.0512 1.0942
2013-01-08 1.0504 1.0934
2013-01-07 1.0499 1.0929
2013-01-04 1.0483 1.0913
2012-12-31 1.0485 1.0915
2012-12-28 1.0479 1.0909
2012-12-27 1.0477 1.0907
2012-12-26 1.0477 1.0907
2012-12-25 1.0478 1.0908
2012-12-24 1.0473 1.0903
2012-12-21 1.0470 1.0900
2012-12-20 1.0470 1.0900
2012-12-19 1.0472 1.0902
2012-12-18 1.0472 1.0902
2012-12-17 1.0472 1.0902
2012-12-14 1.0470 1.0900
2012-12-13 1.0466 1.0896
2012-12-12 1.0463 1.0893
2012-12-11 1.0458 1.0888
2012-12-10 1.0460 1.0890
2012-12-07 1.0461 1.0891
2012-12-06 1.0459 1.0889
2012-12-05 1.0457 1.0887
2012-12-04 1.0457 1.0887
2012-12-03 1.0459 1.0889
2012-11-30 1.0457 1.0887
2012-11-29 1.0454 1.0884
2012-11-28 1.0458 1.0888
2012-11-27 1.0458 1.0888
2012-11-26 1.0458 1.0888
2012-11-23 1.0454 1.0884
2012-11-22 1.0453 1.0883
2012-11-21 1.0450 1.0880
2012-11-20 1.0448 1.0878
2012-11-19 1.0444 1.0874
2012-11-16 1.0440 1.0870
2012-11-15 1.0437 1.0867
2012-11-14 1.0435 1.0865
2012-11-13 1.0432 1.0862
2012-11-12 1.0428 1.0858
2012-11-09 1.0422 1.0852
2012-11-08 1.0419 1.0849
2012-11-07 1.0415 1.0845
2012-11-06 1.0412 1.0842
2012-11-05 1.0405 1.0835
2012-11-02 1.0404 1.0834
2012-11-01 1.0404 1.0834
2012-10-31 1.0404 1.0834
2012-10-30 1.0399 1.0829
2012-10-29 1.0391 1.0821
2012-10-26 1.0394 1.0824
2012-10-25 1.0397 1.0827
2012-10-24 1.0400 1.0830
2012-10-23 1.0399 1.0829
2012-10-22 1.0395 1.0825
2012-10-19 1.0400 1.0830
2012-10-18 1.0402 1.0832
2012-10-17 1.0397 1.0827
2012-10-16 1.0395 1.0825
2012-10-15 1.0389 1.0819
2012-10-12 1.0382 1.0812
2012-10-11 1.0371 1.0801
2012-10-10 1.0360 1.0790
2012-10-09 1.0350 1.0780
2012-10-08 1.0349 1.0779
2012-09-28 1.0345 1.0775
2012-09-27 1.0335 1.0765
2012-09-26 1.0330 1.0760
2012-09-25 1.0317 1.0747
2012-09-24 1.0305 1.0735
2012-09-21 1.0307 1.0737
2012-09-20 1.0302 1.0732
2012-09-19 1.0304 1.0734
2012-09-18 1.0299 1.0729
2012-09-17 1.0292 1.0722
2012-09-14 1.0305 1.0735
2012-09-13 1.0310 1.0740
2012-09-12 1.0309 1.0739
2012-09-11 1.0301 1.0731
2012-09-10 1.0314 1.0744
2012-09-07 1.0312 1.0742
2012-09-06 1.0316 1.0746
2012-09-05 1.0311 1.0741
2012-09-04 1.0311 1.0741
2012-09-03 1.0298 1.0728
2012-08-31 1.0284 1.0714
2012-08-30 1.0279 1.0709
2012-08-29 1.0285 1.0715
2012-08-28 1.0290 1.0720
2012-08-27 1.0299 1.0729
2012-08-24 1.0305 1.0735
2012-08-23 1.0305 1.0735
2012-08-22 1.0305 1.0735
2012-08-21 1.0320 1.0750
2012-08-20 1.0323 1.0753
2012-08-17 1.0337 1.0767
2012-08-16 1.0340 1.0770
2012-08-15 1.0343 1.0773
2012-08-14 1.0333 1.0763
2012-08-13 1.0327 1.0757
2012-08-10 1.0328 1.0758
2012-08-09 1.0326 1.0756
2012-08-08 1.0328 1.0758
2012-08-07 1.0341 1.0771
2012-08-06 1.0353 1.0783
2012-08-03 1.0343 1.0773
2012-08-02 1.0378 1.0808
2012-08-01 1.0387 1.0817
2012-07-31 1.0399 1.0829
2012-07-30 1.0419 1.0849
2012-07-27 1.0428 1.0858
2012-07-26 1.0422 1.0852
2012-07-25 1.0426 1.0856
2012-07-24 1.0434 1.0864
2012-07-23 1.0440 1.0870
2012-07-20 1.0441 1.0871
2012-07-19 1.0436 1.0866
2012-07-18 1.0438 1.0868
2012-07-17 1.0446 1.0876
2012-07-16 1.0452 1.0882
2012-07-13 1.0449 1.0879
2012-07-12 1.0434 1.0864
2012-07-11 1.0440 1.0870
2012-07-10 1.0432 1.0862
2012-07-09 1.0436 1.0866
2012-07-06 1.0428 1.0858
2012-07-05 1.0392 1.0822
2012-07-04 1.0380 1.0810
2012-07-03 1.0379 1.0809
2012-07-02 1.0357 1.0787
2012-06-29 1.0353 1.0783
2012-06-28 1.0345 1.0775
2012-06-27 1.0331 1.0761
2012-06-26 1.0325 1.0755
2012-06-25 1.0328 1.0758
2012-06-21 1.0343 1.0773
2012-06-20 1.0328 1.0758
2012-06-19 1.0357 1.0787
2012-06-18 1.0385 1.0815
2012-06-15 1.0399 1.0829
2012-06-14 1.0393 1.0823
2012-06-13 1.0391 1.0821
2012-06-12 1.0388 1.0818
2012-06-11 1.0376 1.0806
2012-06-08 1.0363 1.0793
2012-06-07 1.0310 1.0740
2012-06-06 1.0300 1.0730
2012-06-05 1.0291 1.0721
2012-06-04 1.0282 1.0712
2012-06-01 1.0274 1.0704
2012-05-31 1.0276 1.0706
2012-05-30 1.0272 1.0702
2012-05-29 1.0271 1.0701
2012-05-28 1.0270 1.0700
2012-05-25 1.0257 1.0687
2012-05-24 1.0233 1.0663
2012-05-23 1.0206 1.0636
2012-05-22 1.0201 1.0631
2012-05-21 1.0191 1.0621
2012-05-18 1.0183 1.0613
2012-05-17 1.0166 1.0596
2012-05-16 1.0169 1.0599
2012-05-15 1.0158 1.0588
2012-05-14 1.0140 1.0570
2012-05-11 1.0117 1.0547
2012-05-10 1.0110 1.0540
2012-05-09 1.0106 1.0536
2012-05-08 1.0099 1.0529
2012-05-07 1.0093 1.0523
2012-05-04 1.0093 1.0523
2012-05-03 1.0096 1.0526
2012-05-02 1.0091 1.0521
2012-04-27 1.0087 1.0517
2012-04-26 1.0078 1.0508
2012-04-25 1.0066 1.0496
2012-04-24 1.0067 1.0497
2012-04-23 1.0062 1.0492
2012-04-20 1.0051 1.0481
2012-04-19 1.0044 1.0474
2012-04-18 1.0035 1.0465
2012-04-17 1.0028 1.0458
2012-04-16 1.0035 1.0465
2012-04-13 1.0024 1.0454
2012-04-12 1.0019 1.0449
2012-04-11 1.0015 1.0445
2012-04-10 1.0012 1.0442
2012-04-09 1.0012 1.0442
2012-04-06 1.0022 1.0452
2012-04-05 1.0020 1.0450
2012-03-30 1.0016 1.0446
2012-03-29 0.9996 1.0426
2012-03-28 0.9978 1.0408
2012-03-27 0.9986 1.0416
2012-03-26 0.9989 1.0419
2012-03-23 0.9984 1.0414
2012-03-22 0.9975 1.0405
2012-03-21 0.9966 1.0396
2012-03-20 0.9965 1.0395
2012-03-19 0.9969 1.0399
2012-03-16 0.9966 1.0396
2012-03-15 0.9942 1.0372
2012-03-14 0.9930 1.0360
2012-03-13 0.9951 1.0381
2012-03-12 0.9960 1.0390
2012-03-09 0.9944 1.0374
2012-03-08 0.9929 1.0359
2012-03-07 0.9933 1.0363
2012-03-06 0.9939 1.0369
2012-03-05 0.9937 1.0367
2012-03-02 0.9933 1.0363
2012-03-01 0.9919 1.0349
2012-02-29 0.9915 1.0345
2012-02-28 0.9920 1.0350
2012-02-27 0.9918 1.0348
2012-02-24 0.9913 1.0343
2012-02-23 0.9914 1.0344
2012-02-22 0.9917 1.0347
2012-02-21 0.9913 1.0343
2012-02-20 0.9926 1.0356
2012-02-17 0.9912 1.0342
2012-02-16 0.9914 1.0344
2012-02-15 0.9917 1.0347
2012-02-14 0.9906 1.0336
2012-02-13 0.9910 1.0340
2012-02-10 0.9918 1.0348
2012-02-09 0.9907 1.0337
2012-02-08 0.9915 1.0345
2012-02-07 0.9899 1.0329
2012-02-06 0.9923 1.0353
2012-02-03 0.9923 1.0353
2012-02-02 0.9913 1.0343
2012-02-01 0.9889 1.0319
2012-01-31 0.9892 1.0322
2012-01-30 0.9892 1.0322
2012-01-20 0.9916 1.0346
2012-01-19 0.9883 1.0313
2012-01-18 0.9842 1.0272
2012-01-17 0.9871 1.0301
2012-01-16 0.9816 1.0246
2012-01-13 0.9838 1.0268
2012-01-12 0.9866 1.0296
2012-01-11 0.9871 1.0301
2012-01-10 0.9909 1.0339
2012-01-09 0.9846 1.0276
2012-01-06 0.9805 1.0235
2012-01-05 0.9787 1.0217
2012-01-04 0.9787 1.0217
2011-12-30 0.9778 1.0208
2011-12-29 0.9747 1.0177
2011-12-28 0.9735 1.0165
2011-12-27 0.9741 1.0171
2011-12-26 0.9747 1.0177
2011-12-23 0.9760 1.0190
2011-12-22 0.9752 1.0182
2011-12-21 0.9758 1.0188
2011-12-20 0.9783 1.0213
2011-12-19 0.9770 1.0200
2011-12-16 0.9773 1.0203
2011-12-15 0.9735 1.0165
2011-12-14 0.9745 1.0175
2011-12-13 0.9753 1.0183
2011-12-12 0.9774 1.0204
2011-12-09 0.9772 1.0202
2011-12-08 0.9778 1.0208
2011-12-07 0.9781 1.0211
2011-12-06 0.9779 1.0209
2011-12-05 0.9779 1.0209
2011-12-02 0.9794 1.0224
2011-12-01 0.9821 1.0251
2011-11-30 0.9789 1.0219
2011-11-29 0.9833 1.0263
2011-11-28 0.9831 1.0261
2011-11-25 0.9834 1.0264
2011-11-24 0.9830 1.0260
2011-11-23 0.9821 1.0251
2011-11-22 0.9815 1.0245
2011-11-21 0.9818 1.0248
2011-11-18 0.9825 1.0255
2011-11-17 0.9855 1.0285
2011-11-16 0.9861 1.0291
2011-11-15 0.9887 1.0317
2011-11-14 0.9889 1.0319
2011-11-11 0.9878 1.0308
2011-11-10 0.9884 1.0314
2011-11-09 0.9892 1.0322
2011-11-08 0.9883 1.0313
2011-11-07 0.9881 1.0311
2011-11-04 0.9890 1.0320
2011-11-03 0.9876 1.0306
2011-11-02 0.9860 1.0290
2011-11-01 0.9828 1.0258
2011-10-31 0.9801 1.0231
2011-10-28 0.9768 1.0198
2011-10-27 0.9712 1.0142
2011-10-26 0.9728 1.0158
2011-10-25 0.9685 1.0115
2011-10-24 0.9663 1.0093
2011-10-21 0.9635 1.0065
2011-10-20 0.9567 0.9997
2011-10-19 0.9603 1.0033
2011-10-18 0.9593 1.0023
2011-10-17 0.9616 1.0046
2011-10-14 0.9569 0.9999
2011-10-13 0.9548 0.9978
2011-10-12 0.9487 0.9917
2011-10-11 0.9420 0.9850
2011-10-10 0.9436 0.9866
2011-09-30 0.9442 0.9872
2011-09-29 0.9419 0.9849
2011-09-28 0.9470 0.9900
2011-09-27 0.9479 0.9909
2011-09-26 0.9476 0.9906
2011-09-23 0.9523 0.9953
2011-09-22 0.9565 0.9995
2011-09-21 0.9600 1.0030
2011-09-20 0.9586 1.0016
2011-09-19 0.9589 1.0019
2011-09-16 0.9604 1.0034
2011-09-15 0.9608 1.0038
2011-09-14 0.9607 1.0037
2011-09-13 0.9599 1.0029
2011-09-09 0.9611 1.0041
2011-09-08 0.9604 1.0034
2011-09-07 0.9602 1.0032
2011-09-06 0.9562 0.9992
2011-09-05 0.9564 0.9994
2011-09-02 0.9656 1.0086
2011-09-01 0.9720 1.0150
2011-08-31 0.9721 1.0151
2011-08-30 0.9720 1.0150
2011-08-29 0.9771 1.0201
2011-08-26 0.9965 1.0395
2011-08-25 0.9970 1.0400
2011-08-24 0.9901 1.0331
2011-08-23 0.9896 1.0326
2011-08-22 0.9878 1.0308
2011-08-19 0.9908 1.0338
2011-08-18 0.9937 1.0367
2011-08-17 0.9993 1.0423
2011-08-16 1.0010 1.0440
2011-08-15 1.0045 1.0475
2011-08-12 1.0008 1.0438
2011-08-11 0.9989 1.0419
2011-08-10 0.9923 1.0353
2011-08-09 0.9893 1.0323
2011-08-08 0.9863 1.0293
2011-08-05 0.9918 1.0348
2011-08-04 0.9961 1.0391
2011-08-03 0.9929 1.0359
2011-08-02 0.9958 1.0388
2011-08-01 1.0001 1.0431
2011-07-29 1.0040 1.0470
2011-07-28 1.0060 1.0490
2011-07-27 1.0088 1.0518
2011-07-26 1.0076 1.0506
2011-07-25 1.0064 1.0494
2011-07-22 1.0151 1.0581
2011-07-21 1.0149 1.0579
2011-07-20 1.0191 1.0621
2011-07-19 1.0229 1.0659
2011-07-18 1.0286 1.0716
2011-07-15 1.0302 1.0732
2011-07-14 1.0278 1.0708
2011-07-13 1.0285 1.0715
2011-07-12 1.0267 1.0697
2011-07-11 1.0303 1.0733
2011-07-08 1.0290 1.0720
2011-07-07 1.0290 1.0720
2011-07-06 1.0293 1.0723
2011-07-05 1.0312 1.0742
2011-07-04 1.0328 1.0758
2011-07-01 1.0262 1.0692
2011-06-30 1.0241 1.0671
2011-06-29 1.0211 1.0641
2011-06-28 1.0250 1.0680
2011-06-27 1.0262 1.0692
2011-06-24 1.0256 1.0686
2011-06-23 1.0193 1.0623
2011-06-22 1.0156 1.0586
2011-06-21 1.0154 1.0584
2011-06-20 1.0123 1.0553
2011-06-17 1.0155 1.0585
2011-06-16 1.0172 1.0602
2011-06-15 1.0218 1.0648
2011-06-14 1.0258 1.0688
2011-06-13 1.0226 1.0656
2011-06-10 1.0226 1.0656
2011-06-09 1.0237 1.0667
2011-06-08 1.0291 1.0721
2011-06-07 1.0288 1.0718
2011-06-03 1.0276 1.0706
2011-06-02 1.0248 1.0678
2011-06-01 1.0292 1.0722
2011-05-31 1.0283 1.0713
2011-05-30 1.0246 1.0676
2011-05-27 1.0256 1.0686
2011-05-26 1.0272 1.0702
2011-05-25 1.0295 1.0725
2011-05-24 1.0338 1.0768
2011-05-23 1.0352 1.0782
2011-05-20 1.0433 1.0863
2011-05-19 1.0433 1.0863
2011-05-18 1.0434 1.0864
2011-05-17 1.0420 1.0850
2011-05-16 1.0427 1.0857
2011-05-13 1.0428 1.0858
2011-05-12 1.0428 1.0858
2011-05-11 1.0443 1.0873
2011-05-10 1.0449 1.0879
2011-05-09 1.0435 1.0865
2011-05-06 1.0429 1.0859
2011-05-05 1.0421 1.0851
2011-05-04 1.0408 1.0838
2011-05-03 1.0472 1.0902
2011-04-29 1.0461 1.0891
2011-04-28 1.0447 1.0877
2011-04-27 1.0472 1.0902
2011-04-26 1.0494 1.0924
2011-04-25 1.0515 1.0945
2011-04-22 1.0530 1.0960
2011-04-21 1.0555 1.0985
2011-04-20 1.0546 1.0976
2011-04-19 1.0560 1.0990
2011-04-18 1.0606 1.1036
2011-04-15 1.0603 1.1033
2011-04-14 1.0610 1.1040
2011-04-13 1.0610 1.1040
2011-04-12 1.0576 1.1006
2011-04-11 1.0575 1.1005
2011-04-08 1.0597 1.1027
2011-04-07 1.0556 1.0986
2011-04-06 1.0549 1.0979
2011-04-01 1.0540 1.0970
2011-03-31 1.0495 1.0925
2011-03-30 1.0520 1.0950
2011-03-29 1.0536 1.0966
2011-03-28 1.0550 1.0980
2011-03-25 1.0557 1.0987
2011-03-24 1.0518 1.0948
2011-03-23 1.0519 1.0949
2011-03-22 1.0486 1.0916
2011-03-21 1.0477 1.0907
2011-03-18 1.0500 1.0930
2011-03-17 1.0492 1.0922
2011-03-16 1.0513 1.0943
2011-03-15 1.0496 1.0926
2011-03-14 1.0503 1.0933
2011-03-11 1.0502 1.0932
2011-03-10 1.0513 1.0943
2011-03-09 1.0518 1.0948
2011-03-08 1.0511 1.0941
2011-03-07 1.0514 1.0944
2011-03-04 1.0490 1.0920
2011-03-03 1.0448 1.0878
2011-03-02 1.0459 1.0889
2011-03-01 1.0441 1.0871
2011-02-28 1.0444 1.0874
2011-02-25 1.0380 1.0810
2011-02-24 1.0358 1.0788
2011-02-23 1.0334 1.0764
2011-02-22 1.0323 1.0753
2011-02-21 1.0386 1.0816
2011-02-18 1.0348 1.0778
2011-02-17 1.0392 1.0822
2011-02-16 1.0408 1.0838
2011-02-15 1.0374 1.0804
2011-02-14 1.0371 1.0801
2011-02-11 1.0294 1.0724
2011-02-10 1.0280 1.0710
2011-02-09 1.0230 1.0660
2011-02-01 1.0288 1.0718
2011-01-31 1.0281 1.0711
2011-01-28 1.0251 1.0681
2011-01-27 1.0256 1.0686
2011-01-26 1.0236 1.0666
2011-01-25 1.0214 1.0644
2011-01-24 1.0219 1.0649
2011-01-21 1.0234 1.0664
2011-01-20 1.0362 1.0642
2011-01-19 1.0379 1.0659
2011-01-18 1.0368 1.0648
2011-01-17 1.0371 1.0651
2011-01-14 1.0407 1.0687
2011-01-13 1.0421 1.0701
2011-01-12 1.0422 1.0702
2011-01-11 1.0425 1.0705
2011-01-10 1.0426 1.0706
2011-01-07 1.0451 1.0731
2011-01-06 1.0461 1.0741
2011-01-05 1.0449 1.0729
2011-01-04 1.0450 1.0730
2010-12-31 1.0441 1.0721
2010-12-30 1.0437 1.0717
2010-12-29 1.0419 1.0699
2010-12-28 1.0401 1.0681
2010-12-27 1.0448 1.0728
2010-12-24 1.0495 1.0775
2010-12-23 1.0527 1.0807
2010-12-22 1.0568 1.0848
2010-12-21 1.0602 1.0882
2010-12-20 1.0614 1.0894
2010-12-17 1.0571 1.0851
2010-12-16 1.0543 1.0823
2010-12-15 1.0524 1.0804
2010-12-14 1.0531 1.0811
2010-12-13 1.0478 1.0758
2010-12-10 1.0405 1.0685
2010-12-09 1.0419 1.0699
2010-12-08 1.0427 1.0707
2010-12-07 1.0466 1.0746
2010-12-06 1.0423 1.0703
2010-12-03 1.0444 1.0724
2010-12-02 1.0467 1.0747
2010-12-01 1.0462 1.0742
2010-11-30 1.0415 1.0695
2010-11-29 1.0430 1.0710
2010-11-26 1.0416 1.0696
2010-11-25 1.0406 1.0686
2010-11-24 1.0399 1.0679
2010-11-23 1.0391 1.0671
2010-11-22 1.0401 1.0681
2010-11-19 1.0415 1.0695
2010-11-18 1.0329 1.0609
2010-11-17 1.0339 1.0619
2010-11-16 1.0399 1.0679
2010-11-15 1.0389 1.0669
2010-11-12 1.0327 1.0607
2010-11-11 1.0428 1.0708
2010-11-10 1.0439 1.0719
2010-11-09 1.0456 1.0736
2010-11-08 1.0414 1.0694
2010-11-05 1.0449 1.0729
2010-11-04 1.0383 1.0663
2010-11-03 1.0354 1.0634
2010-11-02 1.0388 1.0668
2010-11-01 1.0423 1.0703
2010-10-29 1.0404 1.0684
2010-10-28 1.0395 1.0675
2010-10-27 1.0404 1.0684
2010-10-26 1.0476 1.0756
2010-10-25 1.0464 1.0744
2010-10-22 1.0354 1.0634
2010-10-21 1.0344 1.0624
2010-10-20 1.0389 1.0669
2010-10-19 1.0411 1.0691
2010-10-18 1.0336 1.0616
2010-10-15 1.0461 1.0741
2010-10-14 1.0417 1.0697
2010-10-13 1.0403 1.0683
2010-10-12 1.0391 1.0671
2010-10-11 1.0333 1.0613
2010-10-08 1.0327 1.0607
2010-09-30 1.0326 1.0606
2010-09-29 1.0318 1.0598
2010-09-28 1.0318 1.0598
2010-09-27 1.0317 1.0597
2010-09-21 1.0320 1.0600
2010-09-20 1.0320 1.0600
2010-09-17 1.0314 1.0594
2010-09-16 1.0308 1.0588
2010-09-15 1.0307 1.0587
2010-09-14 1.0310 1.0590
2010-09-13 1.0316 1.0596
2010-09-10 1.0330 1.0610
2010-09-09 1.0334 1.0614
2010-09-08 1.0336 1.0616
2010-09-07 1.0339 1.0619
2010-09-06 1.0343 1.0623
2010-09-03 1.0328 1.0608
2010-09-02 1.0326 1.0606
2010-09-01 1.0314 1.0594
2010-08-31 1.0312 1.0592
2010-08-30 1.0306 1.0586
2010-08-27 1.0311 1.0591
2010-08-26 1.0318 1.0598
2010-08-25 1.0318 1.0598
2010-08-24 1.0318 1.0598
2010-08-23 1.0317 1.0597
2010-08-20 1.0314 1.0594
2010-08-19 1.0310 1.0590
2010-08-18 1.0310 1.0590
2010-08-17 1.0304 1.0584
2010-08-16 1.0305 1.0585
2010-08-13 1.0306 1.0586
2010-08-12 1.0305 1.0585
2010-08-11 1.0299 1.0579
2010-08-10 1.0299 1.0579
2010-08-09 1.0300 1.0580
2010-08-06 1.0301 1.0581
2010-08-05 1.0291 1.0571
2010-08-04 1.0282 1.0562
2010-08-03 1.0276 1.0556
2010-08-02 1.0279 1.0559
2010-07-30 1.0279 1.0559
2010-07-29 1.0278 1.0558
2010-07-28 1.0278 1.0558
2010-07-27 1.0278 1.0558
2010-07-26 1.0275 1.0555
2010-07-23 1.0271 1.0551
2010-07-22 1.0271 1.0551
2010-07-21 1.0275 1.0555
2010-07-20 1.0261 1.0541
2010-07-19 1.0273 1.0553
2010-07-16 1.0268 1.0548
2010-07-15 1.0259 1.0539
2010-07-14 1.0262 1.0542
2010-07-13 1.0258 1.0538
2010-07-12 1.0246 1.0526
2010-07-09 1.0239 1.0519
2010-07-08 1.0231 1.0511
2010-07-07 1.0227 1.0507
2010-07-06 1.0222 1.0502
2010-07-05 1.0215 1.0495
2010-07-02 1.0209 1.0489
2010-07-01 1.0216 1.0496
2010-06-30 1.0211 1.0491
2010-06-29 1.0198 1.0478
2010-06-28 1.0209 1.0489
2010-06-25 1.0214 1.0494
2010-06-24 1.0215 1.0495
2010-06-23 1.0209 1.0489
2010-06-22 1.0211 1.0491
2010-06-21 1.0207 1.0487
2010-06-18 1.0206 1.0486
2010-06-17 1.0247 1.0527
2010-06-11 1.0278 1.0558
2010-06-10 1.0287 1.0567
2010-06-09 1.0281 1.0561
2010-06-08 1.0276 1.0556
2010-06-07 1.0271 1.0551
2010-06-04 1.0275 1.0555
2010-06-03 1.0264 1.0544
2010-06-02 1.0248 1.0528
2010-06-01 1.0242 1.0522
2010-05-31 1.0280 1.0560
2010-05-28 1.0306 1.0586
2010-05-27 1.0309 1.0589
2010-05-26 1.0298 1.0578
2010-05-25 1.0300 1.0580
2010-05-24 1.0309 1.0589
2010-05-21 1.0310 1.0590
2010-05-20 1.0309 1.0589
2010-05-19 1.0310 1.0590
2010-05-18 1.0295 1.0575
2010-05-17 1.0283 1.0563
2010-05-14 1.0288 1.0568
2010-05-13 1.0290 1.0570
2010-05-12 1.0280 1.0560
2010-05-11 1.0270 1.0550
2010-05-10 1.0275 1.0555
2010-05-07 1.0263 1.0543
2010-05-06 1.0250 1.0530
2010-05-05 1.0255 1.0535
2010-05-04 1.0255 1.0535
2010-04-30 1.0247 1.0527
2010-04-29 1.0261 1.0541
2010-04-28 1.0270 1.0550
2010-04-27 1.0262 1.0542
2010-04-26 1.0265 1.0545
2010-04-23 1.0250 1.0530
2010-04-22 1.0249 1.0529
2010-04-21 1.0249 1.0529
2010-04-20 1.0241 1.0521
2010-04-19 1.0231 1.0511
2010-04-16 1.0242 1.0522
2010-04-15 1.0246 1.0526
2010-04-14 1.0245 1.0525
2010-04-13 1.0243 1.0523
2010-04-12 1.0237 1.0517
2010-04-09 1.0235 1.0515
2010-04-08 1.0220 1.0500
2010-04-07 1.0228 1.0508
2010-04-06 1.0243 1.0523
2010-04-02 1.0246 1.0526
2010-04-01 1.0237 1.0517
2010-03-31 1.0227 1.0507
2010-03-30 1.0237 1.0517
2010-03-29 1.0245 1.0525
2010-03-26 1.0246 1.0526
2010-03-25 1.0239 1.0519
2010-03-24 1.0247 1.0527
2010-03-23 1.0246 1.0526
2010-03-22 1.0250 1.0530
2010-03-19 1.0249 1.0529
2010-03-18 1.0232 1.0512
2010-03-17 1.0224 1.0504
2010-03-16 1.0200 1.0480
2010-03-15 1.0194 1.0474
2010-03-12 1.0202 1.0482
2010-03-11 1.0215 1.0495
2010-03-10 1.0212 1.0492
2010-03-09 1.0217 1.0497
2010-03-08 1.0214 1.0494
2010-03-05 1.0206 1.0486
2010-03-04 1.0197 1.0477
2010-03-03 1.0202 1.0482
2010-03-02 1.0188 1.0468
2010-03-01 1.0173 1.0453
2010-02-26 1.0154 1.0434
2010-02-25 1.0143 1.0423
2010-02-24 1.0135 1.0415
2010-02-23 1.0131 1.0411
2010-02-22 1.0145 1.0425
2010-02-12 1.0158 1.0438
2010-02-11 1.0146 1.0426
2010-02-10 1.0144 1.0424
2010-02-09 1.0137 1.0417
2010-02-08 1.0135 1.0415
2010-02-05 1.0132 1.0412
2010-02-04 1.0100 1.0380
2010-02-03 1.0090 1.0370
2010-02-02 1.0085 1.0365
2010-02-01 1.0080 1.0360
2010-01-29 1.0068 1.0348
2010-01-28 1.0166 1.0346
2010-01-27 1.0146 1.0326
2010-01-26 1.0142 1.0322
2010-01-25 1.0142 1.0322
2010-01-22 1.0139 1.0319
2010-01-21 1.0141 1.0321
2010-01-20 1.0120 1.0300
2010-01-19 1.0202 1.0382
2010-01-18 1.0204 1.0384
2010-01-15 1.0179 1.0359
2010-01-14 1.0177 1.0357
2010-01-13 1.0162 1.0342
2010-01-12 1.0190 1.0370
2010-01-11 1.0176 1.0356
2010-01-08 1.0173 1.0353
2010-01-07 1.0175 1.0355
2010-01-06 1.0188 1.0368
2010-01-05 1.0188 1.0368
2010-01-04 1.0182 1.0362
2009-12-31 1.0191 1.0371
2009-12-30 1.0181 1.0361
2009-12-29 1.0164 1.0344
2009-12-28 1.0159 1.0339
2009-12-25 1.0155 1.0335
2009-12-24 1.0155 1.0335
2009-12-23 1.0152 1.0332
2009-12-22 1.0147 1.0327
2009-12-21 1.0138 1.0318
2009-12-18 1.0134 1.0314
2009-12-17 1.0132 1.0312
2009-12-16 1.0133 1.0313
2009-12-15 1.0133 1.0313
2009-12-14 1.0135 1.0315
2009-12-11 1.0126 1.0306
2009-12-10 1.0134 1.0314
2009-12-09 1.0119 1.0299
2009-12-08 1.0134 1.0314
2009-12-07 1.0149 1.0329
2009-12-04 1.0141 1.0321
2009-12-03 1.0138 1.0318
2009-12-02 1.0115 1.0295
2009-12-01 1.0104 1.0284
2009-11-30 1.0068 1.0248
2009-11-27 1.0031 1.0211
2009-11-26 1.0030 1.0210
2009-11-25 1.0031 1.0211
2009-11-24 1.0037 1.0217
2009-11-23 1.0041 1.0221
2009-11-20 1.0030 1.0210
2009-11-19 1.0042 1.0222
2009-11-18 1.0043 1.0223
2009-11-17 1.0052 1.0232
2009-11-16 1.0054 1.0234
2009-11-13 1.0034 1.0214
2009-11-12 1.0048 1.0228
2009-11-11 1.0039 1.0219
2009-11-10 1.0047 1.0227
2009-11-09 1.0029 1.0209
2009-11-06 1.0020 1.0200
2009-11-05 0.9995 1.0175
2009-11-04 0.9999 1.0179
2009-11-03 0.9986 1.0166
2009-11-02 0.9982 1.0162
2009-10-30 0.9925 1.0105
2009-10-29 0.9922 1.0102
2009-10-28 0.9941 1.0121
2009-10-27 0.9940 1.0120
2009-10-26 0.9962 1.0142
2009-10-23 0.9950 1.0130
2009-10-22 0.9964 1.0144
2009-10-21 0.9963 1.0143
2009-10-20 0.9963 1.0143
2009-10-19 0.9962 1.0142
2009-10-16 0.9961 1.0141
2009-10-15 0.9960 1.0140
2009-10-14 0.9976 1.0156
2009-10-13 0.9981 1.0161
2009-10-12 0.9988 1.0168
2009-10-09 0.9997 1.0177
2009-09-30 1.0007 1.0187
2009-09-29 1.0004 1.0184
2009-09-28 0.9999 1.0179
2009-09-25 0.9992 1.0172
2009-09-24 0.9990 1.0170
2009-09-23 0.9994 1.0174
2009-09-22 0.9999 1.0179
2009-09-21 1.0006 1.0186
2009-09-18 1.0013 1.0193
2009-09-17 1.0019 1.0199
2009-09-16 1.0014 1.0194
2009-09-15 1.0019 1.0199
2009-09-14 1.0026 1.0206
2009-09-11 1.0016 1.0196
2009-09-10 1.0006 1.0186
2009-09-09 1.0013 1.0193
2009-09-08 1.0009 1.0189
2009-09-07 1.0014 1.0194
2009-09-04 1.0016 1.0196
2009-09-03 1.0018 1.0198
2009-09-02 1.0016 1.0196
2009-09-01 1.0020 1.0200
2009-08-31 1.0019 1.0199
2009-08-28 1.0035 1.0215
2009-08-27 1.0033 1.0213
2009-08-26 1.0030 1.0210
2009-08-25 1.0029 1.0209
2009-08-24 1.0067 1.0247
2009-08-21 1.0060 1.0240
2009-08-20 1.0030 1.0210
2009-08-19 0.9977 1.0157
2009-08-18 1.0003 1.0183
2009-08-17 1.0008 1.0188
2009-08-14 1.0048 1.0228
2009-08-13 1.0070 1.0250
2009-08-12 1.0054 1.0234
2009-08-11 1.0076 1.0256
2009-08-10 1.0067 1.0247
2009-08-07 1.0095 1.0275
2009-08-06 1.0072 1.0252
2009-08-05 1.0089 1.0269
2009-08-04 1.0088 1.0268
2009-08-03 1.0093 1.0273
2009-07-31 1.0136 1.0316
2009-07-30 1.0124 1.0304
2009-07-29 1.0135 1.0315
2009-07-28 1.0163 1.0343
2009-07-27 1.0171 1.0351
2009-07-24 1.0159 1.0339
2009-07-23 1.0153 1.0333
2009-07-22 1.0146 1.0326
2009-07-21 1.0126 1.0306
2009-07-20 1.0117 1.0297
2009-07-17 1.0106 1.0286
2009-07-16 1.0117 1.0297
2009-07-15 1.0116 1.0296
2009-07-14 1.0103 1.0283
2009-07-13 1.0083 1.0263
2009-07-10 1.0122 1.0302
2009-07-09 1.0143 1.0323
2009-07-08 1.0136 1.0316
2009-07-07 1.0123 1.0303
2009-07-06 1.0139 1.0319
2009-07-03 1.0142 1.0322
2009-07-02 1.0131 1.0311
2009-07-01 1.0119 1.0299
2009-06-30 1.0110 1.0290
2009-06-29 1.0096 1.0276
2009-06-26 1.0090 1.0270
2009-06-25 1.0088 1.0268
2009-06-24 1.0087 1.0267
2009-06-23 1.0092 1.0272
2009-06-22 1.0109 1.0289
2009-06-19 1.0120 1.0300
2009-06-18 1.0113 1.0293
2009-06-17 1.0094 1.0274
2009-06-16 1.0083 1.0263
2009-06-15 1.0077 1.0257
2009-06-12 1.0070 1.0250
2009-06-11 1.0086 1.0266
2009-06-10 1.0102 1.0282
2009-06-09 1.0096 1.0276
2009-06-08 1.0094 1.0274
2009-06-05 1.0099 1.0279
2009-06-04 1.0107 1.0287
2009-06-03 1.0100 1.0280
2009-06-02 1.0085 1.0265
2009-06-01 1.0095 1.0275
2009-05-27 1.0076 1.0256
2009-05-26 1.0066 1.0246
2009-05-25 1.0063 1.0243
2009-05-22 1.0088 1.0268
2009-05-21 1.0090 1.0270
2009-05-20 1.0107 1.0287
2009-05-19 1.0103 1.0283
2009-05-18 1.0092 1.0272
2009-05-15 1.0069 1.0249
2009-05-14 1.0059 1.0239
2009-05-13 1.0066 1.0246
2009-05-12 1.0074 1.0254
2009-05-11 1.0058 1.0238
2009-05-08 1.0053 1.0233
2009-05-07 1.0045 1.0225
2009-05-06 1.0044 1.0224
2009-05-05 1.0042 1.0222
2009-05-04 1.0038 1.0218
2009-04-30 1.0040 1.0220
2009-04-29 1.0039 1.0219
2009-04-28 1.0022 1.0202
2009-04-27 1.0027 1.0207
2009-04-24 1.0051 1.0231
2009-04-23 1.0059 1.0239
2009-04-22 1.0030 1.0210
2009-04-21 1.0069 1.0249
2009-04-20 1.0068 1.0248
2009-04-17 1.0028 1.0208
2009-04-16 1.0044 1.0224
2009-04-15 1.0006 1.0186
2009-04-14 0.9998 1.0178
2009-04-13 0.9994 1.0174
2009-04-10 0.9988 1.0168
2009-04-09 0.9996 1.0176
2009-04-08 0.9997 1.0177
2009-04-07 1.0063 1.0243
2009-04-03 1.0081 1.0261
2009-04-02 1.0123 1.0303
2009-04-01 1.0082 1.0262
2009-03-31 1.0065 1.0245
2009-03-30 1.0069 1.0249
2009-03-27 1.0109 1.0289
2009-03-26 1.0116 1.0296
2009-03-25 1.0088 1.0268
2009-03-24 1.0109 1.0289
2009-03-23 1.0120 1.0300
2009-03-20 1.0314 1.0314
2009-03-19 1.0327 1.0327
2009-03-18 1.0327 1.0327
2009-03-17 1.0337 1.0337
2009-03-16 1.0341 1.0341
2009-03-13 1.0334 1.0334
2009-03-12 1.0319 1.0319
2009-03-11 1.0297 1.0297
2009-03-10 1.0301 1.0301
2009-03-09 1.0281 1.0281
2009-03-06 1.0297 1.0297
2009-03-05 1.0295 1.0295
2009-03-04 1.0294 1.0294
2009-03-03 1.0266 1.0266
2009-03-02 1.0272 1.0272
2009-02-27 1.0269 1.0269
2009-02-26 1.0297 1.0297
2009-02-25 1.0320 1.0320
2009-02-24 1.0308 1.0308
2009-02-23 1.0310 1.0310
2009-02-20 1.0300 1.0300
2009-02-19 1.0289 1.0289
2009-02-18 1.0267 1.0267
2009-02-17 1.0272 1.0272
2009-02-16 1.0311 1.0311
2009-02-13 1.0286 1.0286
2009-02-12 1.0272 1.0272
2009-02-11 1.0225 1.0225
2009-02-10 1.0205 1.0205
2009-02-09 1.0191 1.0191
2009-02-06 1.0160 1.0160
2009-02-05 1.0120 1.0120
2009-02-04 1.0159 1.0159
2009-02-03 1.0210 1.0210
2009-02-02 1.0251 1.0251
2009-01-23 1.0265 1.0265
2009-01-22 1.0250 1.0250
2009-01-21 1.0210 1.0210
2009-01-20 1.0237 1.0237
2009-01-19 1.0265 1.0265
2009-01-16 1.0290 1.0290
2009-01-15 1.0320 1.0320
2009-01-14 1.0370 1.0370
2009-01-13 1.0417 1.0417
2009-01-12 1.0445 1.0445
2009-01-09 1.0457 1.0457
2009-01-08 1.0449 1.0449
2009-01-07 1.0432 1.0432
2009-01-06 1.0424 1.0424
2009-01-05 1.0408 1.0408
2008-12-31 1.0386 1.0386
2008-12-30 1.0385 1.0385
2008-12-29 1.0381 1.0381
2008-12-26 1.0381 1.0381
2008-12-25 1.0385 1.0385
2008-12-24 1.0393 1.0393
2008-12-23 1.0394 1.0394
2008-12-22 1.0384 1.0384
2008-12-19 1.0397 1.0397
2008-12-18 1.0384 1.0384
2008-12-17 1.0360 1.0360
2008-12-16 1.0308 1.0308
2008-12-15 1.0286 1.0286
2008-12-12 1.0271 1.0271
2008-12-11 1.0245 1.0245
2008-12-10 1.0230 1.0230
2008-12-09 1.0210 1.0210
2008-12-08 1.0248 1.0248
2008-12-05 1.0242 1.0242
2008-12-04 1.0211 1.0211
2008-12-03 1.0192 1.0192
2008-12-02 1.0179 1.0179
2008-12-01 1.0167 1.0167
2008-11-28 1.0162 1.0162
2008-11-27 1.0178 1.0178
2008-11-26 1.0139 1.0139
2008-11-25 1.0133 1.0133
2008-11-24 1.0144 1.0144
2008-11-21 1.0147 1.0147
2008-11-20 1.0139 1.0139
2008-11-19 1.0136 1.0136
2008-11-18 1.0150 1.0150
2008-11-17 1.0146 1.0146
2008-11-14 1.0154 1.0154
2008-11-13 1.0157 1.0157
2008-11-12 1.0140 1.0140
2008-11-11 1.0131 1.0131
2008-11-10 1.0127 1.0127
2008-11-07 1.0116 1.0116
2008-11-06 1.0111 1.0111
2008-11-05 1.0099 1.0099
2008-11-04 1.0091 1.0091
2008-11-03 1.0089 1.0089
2008-10-31 1.0090 1.0090
2008-10-30 1.0089 1.0089
2008-10-29 1.0083 1.0083
2008-10-28 1.0077 1.0077
2008-10-27 1.0069 1.0069
2008-10-24 1.0074 1.0074
2008-10-23 1.0069 1.0069
2008-10-22 1.0069 1.0069
2008-10-21 1.0065 1.0065
2008-10-20 1.0059 1.0059
2008-10-17 1.0056 1.0056
2008-10-16 1.0054 1.0054
2008-10-15 1.0051 1.0051
2008-10-14 1.0049 1.0049
2008-10-13 1.0043 1.0043
2008-10-10 1.0043 1.0043
2008-10-09 1.0000 1.0000
2008-10-08 1.0000 1.0000
2008-10-07 1.0000 1.0000
2008-10-06 1.0000 1.0000
2008-09-26 1.0000 1.0000

单位：元