基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.0868 1.2145
2022-08-18 1.0822 1.2099
2022-08-17 1.0939 1.2216
2022-08-16 1.0830 1.2107
2022-08-15 1.0828 1.2105
2022-08-12 1.0959 1.2236
2022-08-11 1.0932 1.2209
2022-08-10 1.0750 1.2027
2022-08-09 1.0808 1.2085
2022-08-08 1.0858 1.2135
2022-08-05 1.0913 1.2190
2022-08-04 1.0813 1.2090
2022-08-03 1.0712 1.1989
2022-08-02 1.0830 1.2107
2022-08-01 1.0970 1.2247
2022-07-29 1.1079 1.2356
2022-07-28 1.1165 1.2442
2022-07-27 1.1184 1.2461
2022-07-26 1.1239 1.2516
2022-07-25 1.1146 1.2423
2022-07-22 1.1108 1.2385
2022-07-21 1.1059 1.2336
2022-07-20 1.1226 1.2503
2022-07-19 1.1176 1.2453
2022-07-18 1.1131 1.2408
2022-07-15 1.0993 1.2270
2022-07-14 1.1090 1.2367
2022-07-13 1.1305 1.2582
2022-07-12 1.1556 1.2833
2022-07-11 1.1497 1.2774
2022-07-08 1.1506 1.2783
2022-07-07 1.1493 1.2770
2022-07-06 1.1509 1.2786
2022-07-05 1.1658 1.2935
2022-07-04 1.1653 1.2930
2022-07-01 1.1702 1.2979
2022-06-30 1.1747 1.3024
2022-06-29 1.1657 1.2934
2022-06-28 1.1610 1.2887
2022-06-27 1.1555 1.2832
2022-06-24 1.1441 1.2718
2022-06-23 1.1475 1.2752
2022-06-22 1.1382 1.2659
2022-06-21 1.1517 1.2794
2022-06-20 1.1414 1.2691
2022-06-17 1.1496 1.2773
2022-06-16 1.1492 1.2769
2022-06-15 1.1629 1.2906
2022-06-14 1.1442 1.2719
2022-06-13 1.1277 1.2554
2022-06-10 1.1490 1.2767
2022-06-09 1.1440 1.2717
2022-06-08 1.1302 1.2579
2022-06-07 1.1258 1.2535
2022-06-06 1.1146 1.2423
2022-06-02 1.1154 1.2431
2022-06-01 1.1213 1.2490
2022-05-31 1.1246 1.2523
2022-05-30 1.1193 1.2470
2022-05-27 1.1279 1.2556
2022-05-26 1.1223 1.2500
2022-05-25 1.1223 1.2500
2022-05-24 1.1191 1.2468
2022-05-23 1.1291 1.2568
2022-05-20 1.1346 1.2623
2022-05-19 1.1188 1.2465
2022-05-18 1.1243 1.2520
2022-05-17 1.1323 1.2600
2022-05-16 1.1220 1.2497
2022-05-13 1.1315 1.2592
2022-05-12 1.1189 1.2466
2022-05-11 1.1255 1.2532
2022-05-10 1.1305 1.2582
2022-05-09 1.1221 1.2498
2022-05-06 1.1371 1.2648
2022-05-05 1.1601 1.2878
2022-04-29 1.1632 1.2909
2022-04-28 1.1663 1.2940
2022-04-27 1.1467 1.2744
2022-04-26 1.1453 1.2730
2022-04-25 1.1483 1.2760
2022-04-22 1.1965 1.3242
2022-04-21 1.1775 1.3052
2022-04-20 1.1814 1.3091
2022-04-19 1.1932 1.3209
2022-04-18 1.1951 1.3228
2022-04-15 1.2246 1.3523
2022-04-14 1.2070 1.3347
2022-04-13 1.2104 1.3381
2022-04-12 1.2110 1.3387
2022-04-11 1.2098 1.3375
2022-04-08 1.2268 1.3545
2022-04-07 1.2174 1.3451
2022-04-06 1.2301 1.3578
2022-04-01 1.2114 1.3391
2022-03-31 1.1903 1.3180
2022-03-30 1.1747 1.3024
2022-03-29 1.1602 1.2879
2022-03-28 1.1581 1.2858
2022-03-25 1.1540 1.2817
2022-03-24 1.1548 1.2825
2022-03-23 1.1508 1.2785
2022-03-22 1.1594 1.2871
2022-03-21 1.1394 1.2671
2022-03-18 1.1533 1.2810
2022-03-17 1.1301 1.2578
2022-03-16 1.1212 1.2489
2022-03-15 1.0847 1.2124
2022-03-14 1.1330 1.2607
2022-03-11 1.1597 1.2874
2022-03-10 1.1531 1.2808
2022-03-09 1.1444 1.2721
2022-03-08 1.1622 1.2899
2022-03-07 1.1862 1.3139
2022-03-04 1.2087 1.3364
2022-03-03 1.2200 1.3477
2022-03-02 1.2107 1.3384
2022-03-01 1.2148 1.3425
2022-02-28 1.2042 1.3319
2022-02-25 1.2057 1.3334
2022-02-24 1.2110 1.3387
2022-02-23 1.2276 1.3553
2022-02-22 1.2376 1.3653
2022-02-21 1.2435 1.3712
2022-02-18 1.2493 1.3770
2022-02-17 1.2342 1.3619
2022-02-16 1.2312 1.3589
2022-02-15 1.2201 1.3478
2022-02-14 1.2349 1.3626
2022-02-11 1.2627 1.3904
2022-02-10 1.2505 1.3782
2022-02-09 1.2405 1.3682
2022-02-08 1.2455 1.3732
2022-02-07 1.2286 1.3563
2022-01-28 1.1943 1.3220
2022-01-27 1.2108 1.3385
2022-01-26 1.2162 1.3439
2022-01-25 1.2134 1.3411
2022-01-24 1.2324 1.3601
2022-01-21 1.2338 1.3615
2022-01-20 1.2401 1.3678
2022-01-19 1.2172 1.3449
2022-01-18 1.2107 1.3384
2022-01-17 1.1875 1.3152
2022-01-14 1.1889 1.3166
2022-01-13 1.2120 1.3397
2022-01-12 1.2120 1.3397
2022-01-11 1.2148 1.3425
2022-01-10 1.2021 1.3298
2022-01-07 1.1977 1.3254
2022-01-06 1.1807 1.3084
2022-01-05 1.1868 1.3145
2022-01-04 1.1675 1.2952
2021-12-31 1.1645 1.2922
2021-12-30 1.1652 1.2929
2021-12-29 1.1599 1.2876
2021-12-28 1.1721 1.2998
2021-12-27 1.1677 1.2954
2021-12-24 1.1732 1.3009
2021-12-23 1.1772 1.3049
2021-12-22 1.1763 1.3040
2021-12-21 1.1848 1.3125
2021-12-20 1.1800 1.3077
2021-12-17 1.1812 1.3089
2021-12-16 1.1857 1.3134
2021-12-15 1.1778 1.3055
2021-12-14 1.1794 1.3071
2021-12-13 1.1948 1.3225
2021-12-10 1.2039 1.3316
2021-12-09 1.2066 1.3343
2021-12-08 1.1957 1.3234
2021-12-07 1.1952 1.3229
2021-12-06 1.1841 1.3118
2021-12-03 1.1787 1.3064
2021-12-02 1.1715 1.2992
2021-12-01 1.1676 1.2953
2021-11-30 1.1598 1.2875
2021-11-29 1.1628 1.2905
2021-11-26 1.1674 1.2951
2021-11-25 1.1761 1.3038
2021-11-24 1.1796 1.3073
2021-11-23 1.1778 1.3055
2021-11-22 1.1761 1.3038
2021-11-19 1.1861 1.3138
2021-11-18 1.1737 1.3014
2021-11-17 1.1813 1.3090
2021-11-16 1.1898 1.3175
2021-11-15 1.1969 1.3246
2021-11-12 1.1907 1.3184
2021-11-11 1.1946 1.3223
2021-11-10 1.1657 1.2934
2021-11-09 1.1692 1.2969
2021-11-08 1.1686 1.2963
2021-11-05 1.1736 1.3013
2021-11-04 1.1781 1.3058
2021-11-03 1.1826 1.3103
2021-11-02 1.1830 1.3107
2021-11-01 1.2165 1.3442
2021-10-29 1.2034 1.3311
2021-10-28 1.2085 1.3362
2021-10-27 1.2164 1.3441
2021-10-26 1.2262 1.3539
2021-10-25 1.2267 1.3544
2021-10-22 1.2265 1.3542
2021-10-21 1.2247 1.3524
2021-10-20 1.2005 1.3282
2021-10-19 1.2084 1.3361
2021-10-18 1.2006 1.3283
2021-10-15 1.2087 1.3364
2021-10-14 1.1985 1.3262
2021-10-13 1.2103 1.3380
2021-10-12 1.2123 1.3400
2021-10-11 1.2121 1.3398
2021-10-08 1.1873 1.3150
2021-09-30 1.1698 1.2975
2021-09-29 1.1815 1.3092
2021-09-28 1.1717 1.2994
2021-09-27 1.1534 1.2811
2021-09-24 1.1535 1.2812
2021-09-23 1.1621 1.2898
2021-09-22 1.1621 1.2898
2021-09-17 1.1859 1.3136
2021-09-16 1.1839 1.3116
2021-09-15 1.1947 1.3224
2021-09-14 1.2035 1.3312
2021-09-13 1.2347 1.3624
2021-09-10 1.2365 1.3642
2021-09-09 1.2111 1.3388
2021-09-08 1.2151 1.3428
2021-09-07 1.2165 1.3442
2021-09-06 1.1957 1.3234
2021-09-03 1.1970 1.3247
2021-09-02 1.1949 1.3226
2021-09-01 1.1846 1.3123
2021-08-31 1.1594 1.2871
2021-08-30 1.1439 1.2716
2021-08-27 1.1620 1.2897
2021-08-26 1.1590 1.2867
2021-08-25 1.1750 1.3027
2021-08-24 1.1853 1.3130
2021-08-23 1.1813 1.3090
2021-08-20 1.1808 1.3085
2021-08-19 1.1882 1.3159
2021-08-18 1.2105 1.3382
2021-08-17 1.1739 1.3016
2021-08-16 1.1843 1.3120
2021-08-13 1.1853 1.3130
2021-08-12 1.1843 1.3120
2021-08-11 1.1893 1.3170
2021-08-10 1.1787 1.3064
2021-08-09 1.1578 1.2855
2021-08-06 1.1306 1.2583
2021-08-05 1.1271 1.2548
2021-08-04 1.1291 1.2568
2021-08-03 1.1377 1.2654
2021-08-02 1.1432 1.2709
2021-07-30 1.1281 1.2558
2021-07-29 1.1434 1.2711
2021-07-28 1.1501 1.2778
2021-07-27 1.1382 1.2659
2021-07-26 1.1675 1.2952
2021-07-23 1.2033 1.3310
2021-07-22 1.2078 1.3355
2021-07-21 1.1989 1.3266
2021-07-20 1.2045 1.3322
2021-07-19 1.2195 1.3472
2021-07-16 1.2202 1.3479
2021-07-15 1.2249 1.3526
2021-07-14 1.1954 1.3231
2021-07-13 1.2144 1.3421
2021-07-12 1.2088 1.3365
2021-07-09 1.2133 1.3410
2021-07-08 1.2243 1.3520
2021-07-07 1.2548 1.3825
2021-07-06 1.2580 1.3857
2021-07-05 1.2452 1.3729
2021-07-02 1.2445 1.3722
2021-07-01 1.2723 1.4000
2021-06-30 1.2507 1.3784
2021-06-29 1.2399 1.3676
2021-06-28 1.2466 1.3743
2021-06-25 1.2672 1.3949
2021-06-24 1.2529 1.3806
2021-06-23 1.2458 1.3735
2021-06-22 1.2491 1.3768
2021-06-21 1.2335 1.3612
2021-06-18 1.2460 1.3737
2021-06-17 1.2572 1.3849
2021-06-16 1.2624 1.3901
2021-06-15 1.2556 1.3833
2021-06-11 1.2740 1.4017
2021-06-10 1.2860 1.4137
2021-06-09 1.2894 1.4171
2021-06-08 1.2939 1.4216
2021-06-07 1.2941 1.4218
2021-06-04 1.3009 1.4286
2021-06-03 1.2856 1.4133
2021-06-02 1.2941 1.4218
2021-06-01 1.2933 1.4210
2021-05-31 1.3035 1.4312
2021-05-28 1.3098 1.4375
2021-05-27 1.3064 1.4341
2021-05-26 1.3165 1.4442
2021-05-25 1.3061 1.4338
2021-05-24 1.2627 1.3904
2021-05-21 1.2615 1.3892
2021-05-20 1.2771 1.4048
2021-05-19 1.2651 1.3928
2021-05-18 1.2832 1.4109
2021-05-17 1.2855 1.4132
2021-05-14 1.2823 1.4100
2021-05-13 1.2659 1.3936
2021-05-12 1.2716 1.3993
2021-05-11 1.2661 1.3938
2021-05-10 1.2620 1.3897
2021-05-07 1.2699 1.3976
2021-05-06 1.2572 1.3849
2021-04-30 1.2459 1.3736
2021-04-29 1.2654 1.3931
2021-04-28 1.2433 1.3710
2021-04-27 1.2445 1.3722
2021-04-26 1.2443 1.3720
2021-04-23 1.2548 1.3825
2021-04-22 1.2488 1.3765
2021-04-21 1.2602 1.3879
2021-04-20 1.2396 1.3673
2021-04-19 1.2356 1.3633
2021-04-16 1.2179 1.3456
2021-04-15 1.2153 1.3430
2021-04-14 1.2258 1.3535
2021-04-13 1.2402 1.3679
2021-04-12 1.2449 1.3726
2021-04-09 1.2487 1.3764
2021-04-08 1.2546 1.3823
2021-04-07 1.2575 1.3852
2021-04-06 1.2609 1.3886
2021-04-02 1.2579 1.3856
2021-04-01 1.2724 1.4001
2021-03-31 1.2762 1.4039
2021-03-30 1.2724 1.4001
2021-03-29 1.2634 1.3911
2021-03-26 1.2578 1.3855
2021-03-25 1.2461 1.3738
2021-03-24 1.2529 1.3806
2021-03-23 1.2719 1.3996
2021-03-22 1.2775 1.4052
2021-03-19 1.2535 1.3812
2021-03-18 1.2896 1.4173
2021-03-17 1.2859 1.4136
2021-03-16 1.3050 1.4327
2021-03-15 1.2909 1.4186
2021-03-12 1.2809 1.4086
2021-03-11 1.2686 1.3963
2021-03-10 1.2316 1.3593
2021-03-09 1.2368 1.3645
2021-03-08 1.2594 1.3871
2021-03-05 1.2796 1.4073
2021-03-04 1.2893 1.4170
2021-03-03 1.2990 1.4267
2021-03-02 1.2458 1.3735
2021-03-01 1.2545 1.3822
2021-02-26 1.2543 1.3820
2021-02-25 1.2966 1.4243
2021-02-24 1.2784 1.4061
2021-02-23 1.2979 1.4256
2021-02-22 1.2878 1.4155
2021-02-19 1.3084 1.4361
2021-02-18 1.3143 1.4420
2021-02-10 1.2944 1.4221
2021-02-09 1.3003 1.4280
2021-02-08 1.3018 1.4295
2021-02-05 1.2964 1.4241
2021-02-04 1.2611 1.3888
2021-02-03 1.2571 1.3848
2021-02-02 1.2361 1.3638
2021-02-01 1.2513 1.3790
2021-01-29 1.2234 1.3511
2021-01-28 1.2203 1.3480
2021-01-27 1.2317 1.3594
2021-01-26 1.2154 1.3431
2021-01-25 1.2197 1.3474
2021-01-22 1.2174 1.3451
2021-01-21 1.2372 1.3649
2021-01-20 1.2332 1.3609
2021-01-19 1.2461 1.3738
2021-01-18 1.2464 1.3741
2021-01-15 1.2191 1.3468
2021-01-14 1.1879 1.3156
2021-01-13 1.1888 1.3165
2021-01-12 1.1898 1.3175
2021-01-11 1.1746 1.3023
2021-01-08 1.1641 1.2918
2021-01-07 1.1594 1.2871
2021-01-06 1.1487 1.2764
2021-01-05 1.1237 1.2514
2021-01-04 1.1365 1.2642
2020-12-31 1.1570 1.2847
2020-12-30 1.1457 1.2734
2020-12-29 1.1417 1.2694
2020-12-28 1.1387 1.2664
2020-12-25 1.1315 1.2592
2020-12-24 1.1297 1.2574
2020-12-23 1.1238 1.2515
2020-12-22 1.1213 1.2490
2020-12-21 1.1388 1.2665
2020-12-18 1.1421 1.2698
2020-12-17 1.1561 1.2838
2020-12-16 1.1497 1.2774
2020-12-15 1.1469 1.2746
2020-12-14 1.1784 1.2836
2020-12-11 1.1670 1.2722
2020-12-10 1.1791 1.2843
2020-12-09 1.1860 1.2912
2020-12-08 1.1869 1.2921
2020-12-07 1.1940 1.2992
2020-12-04 1.2193 1.3245
2020-12-03 1.2342 1.3394
2020-12-02 1.2363 1.3415
2020-12-01 1.2422 1.3474
2020-11-30 1.2106 1.3158
2020-11-27 1.2208 1.3260
2020-11-26 1.1943 1.2995
2020-11-25 1.1788 1.2840
2020-11-24 1.1881 1.2933
2020-11-23 1.1937 1.2989
2020-11-20 1.1707 1.2759
2020-11-19 1.1774 1.2826
2020-11-18 1.1693 1.2745
2020-11-17 1.1448 1.2500
2020-11-16 1.1317 1.2369
2020-11-13 1.1269 1.2321
2020-11-12 1.1469 1.2521
2020-11-11 1.1588 1.2640
2020-11-10 1.1512 1.2564
2020-11-09 1.1436 1.2488
2020-11-06 1.1340 1.2392
2020-11-05 1.1372 1.2424
2020-11-04 1.1414 1.2466
2020-11-03 1.1253 1.2305
2020-11-02 1.1138 1.2190
2020-10-30 1.1142 1.2194
2020-10-29 1.1230 1.2282
2020-10-28 1.1224 1.2276
2020-10-27 1.1332 1.2384
2020-10-26 1.1373 1.2425
2020-10-23 1.1579 1.2631
2020-10-22 1.1507 1.2559
2020-10-21 1.1535 1.2587
2020-10-20 1.1341 1.2393
2020-10-19 1.1394 1.2446
2020-10-16 1.1348 1.2400
2020-10-15 1.1172 1.2224
2020-10-14 1.1010 1.2062
2020-10-13 1.1011 1.2063
2020-10-12 1.1007 1.2059
2020-10-09 1.0739 1.1791
2020-09-30 1.0716 1.1768
2020-09-29 1.0734 1.1786
2020-09-28 1.0855 1.1907
2020-09-25 1.0811 1.1863
2020-09-24 1.0823 1.1875
2020-09-23 1.0951 1.2003
2020-09-22 1.1000 1.2052
2020-09-21 1.1119 1.2171
2020-09-18 1.1196 1.2248
2020-09-17 1.0981 1.2033
2020-09-16 1.1000 1.2052
2020-09-15 1.0961 1.2013
2020-09-14 1.0934 1.1986
2020-09-11 1.0892 1.1944
2020-09-10 1.0971 1.2023
2020-09-09 1.0997 1.2049
2020-09-08 1.1055 1.2107
2020-09-07 1.0892 1.1944
2020-09-04 1.0935 1.1987
2020-09-03 1.0974 1.2026
2020-09-02 1.1020 1.2072
2020-09-01 1.1084 1.2136
2020-08-31 1.1101 1.2153
2020-08-28 1.1177 1.2229
2020-08-27 1.0942 1.1994
2020-08-26 1.0953 1.2005
2020-08-25 1.1037 1.2089
2020-08-24 1.1017 1.2069
2020-08-21 1.1061 1.2113
2020-08-20 1.1039 1.2091
2020-08-19 1.1195 1.2247
2020-08-18 1.1287 1.2339
2020-08-17 1.1386 1.2438
2020-08-14 1.1088 1.2140
2020-08-13 1.0932 1.1984
2020-08-12 1.0978 1.2030
2020-08-11 1.0917 1.1969
2020-08-10 1.0891 1.1943
2020-08-07 1.0787 1.1839
2020-08-06 1.0877 1.1929
2020-08-05 1.0793 1.1845
2020-08-04 1.0925 1.1977
2020-08-03 1.0669 1.1721
2020-07-31 1.0590 1.1642
2020-07-30 1.0582 1.1634
2020-07-29 1.0686 1.1738
2020-07-28 1.0553 1.1605
2020-07-27 1.0507 1.1559
2020-07-24 1.0586 1.1638
2020-07-23 1.0847 1.1899
2020-07-22 1.0993 1.2045
2020-07-21 1.1008 1.2060
2020-07-20 1.1101 1.2153
2020-07-17 1.0821 1.1873
2020-07-16 1.0810 1.1862
2020-07-15 1.0742 1.1794
2020-07-14 1.0899 1.1951
2020-07-13 1.1057 1.2109
2020-07-10 1.1062 1.2114
2020-07-09 1.1438 1.2490
2020-07-08 1.1548 1.2600
2020-07-07 1.1487 1.2539
2020-07-06 1.1553 1.2605
2020-07-03 1.0693 1.1745
2020-07-02 1.0435 1.1487
2020-07-01 1.0212 1.1264
2020-06-30 1.0040 1.1092
2020-06-29 1.0023 1.1075
2020-06-24 1.0043 1.1095
2020-06-23 0.9928 1.0980
2020-06-22 0.9972 1.1024
2020-06-19 1.0011 1.1063
2020-06-18 0.9969 1.1021
2020-06-17 1.0001 1.1053
2020-06-16 1.0008 1.1060
2020-06-15 0.9931 1.0983
2020-06-12 1.0048 1.1100
2020-06-11 1.0052 1.1104
2020-06-10 1.0169 1.1221
2020-06-09 1.0227 1.1279
2020-06-08 1.0208 1.1260
2020-06-05 1.0198 1.1250
2020-06-04 1.0182 1.1234
2020-06-03 1.0214 1.1266
2020-06-02 1.0202 1.1254
2020-06-01 1.0144 1.1196
2020-05-29 1.0013 1.1065
2020-05-28 1.0072 1.1124
2020-05-27 0.9941 1.0993
2020-05-26 0.9894 1.0946
2020-05-25 0.9871 1.0923
2020-05-22 0.9874 1.0926
2020-05-21 1.0043 1.1095
2020-05-20 1.0070 1.1122
2020-05-19 1.0027 1.1079
2020-05-18 0.9962 1.1014
2020-05-15 0.9951 1.1003
2020-05-14 0.9958 1.1010
2020-05-13 1.0058 1.1110
2020-05-12 1.0064 1.1116
2020-05-11 1.0136 1.1188
2020-05-08 1.0133 1.1185
2020-05-07 1.0041 1.1093
2020-05-06 1.0094 1.1146
2020-04-30 1.0195 1.1247
2020-04-29 1.0167 1.1219
2020-04-28 0.9941 1.0993
2020-04-27 0.9923 1.0975
2020-04-24 0.9751 1.0803
2020-04-23 0.9780 1.0832
2020-04-22 0.9813 1.0865
2020-04-21 0.9819 1.0871
2020-04-20 0.9856 1.0908
2020-04-17 0.9886 1.0938
2020-04-16 0.9813 1.0865
2020-04-15 0.9836 1.0888
2020-04-14 0.9886 1.0938
2020-04-13 0.9779 1.0831
2020-04-10 0.9847 1.0899
2020-04-09 0.9851 1.0903
2020-04-08 0.9851 1.0903
2020-04-07 0.9904 1.0956
2020-04-03 0.9798 1.0850
2020-04-02 0.9860 1.0912
2020-04-01 0.9798 1.0850
2020-03-31 0.9804 1.0856
2020-03-30 0.9907 1.0959
2020-03-27 0.9943 1.0995
2020-03-26 0.9912 1.0964
2020-03-25 0.9854 1.0906
2020-03-24 0.9699 1.0751
2020-03-23 0.9470 1.0522
2020-03-20 0.9683 1.0735
2020-03-19 0.9485 1.0537
2020-03-18 0.9741 1.0793
2020-03-17 0.9958 1.1010
2020-03-16 0.9979 1.1031
2020-03-13 1.0263 1.1315
2020-03-12 1.0353 1.1405
2020-03-11 1.0406 1.1458
2020-03-10 1.0494 1.1546
2020-03-09 1.0387 1.1439
2020-03-06 1.0642 1.1694
2020-03-05 1.0800 1.1852
2020-03-04 1.0541 1.1593
2020-03-03 1.0523 1.1575
2020-03-02 1.0502 1.1554
2020-02-28 1.0325 1.1377
2020-02-27 1.0588 1.1640
2020-02-26 1.0525 1.1577
2020-02-25 1.0485 1.1537
2020-02-24 1.0580 1.1632
2020-02-21 1.0698 1.1750
2020-02-20 1.0718 1.1770
2020-02-19 1.0596 1.1648
2020-02-18 1.0600 1.1652
2020-02-17 1.0686 1.1738
2020-02-14 1.0507 1.1559
2020-02-13 1.0424 1.1476
2020-02-12 1.0493 1.1545
2020-02-11 1.0470 1.1522
2020-02-10 1.0366 1.1418
2020-02-07 1.0404 1.1456
2020-02-06 1.0442 1.1494
2020-02-05 1.0375 1.1427
2020-02-04 1.0373 1.1425
2020-02-03 1.0166 1.1218
2020-01-23 1.0836 1.1888
2020-01-22 1.1067 1.2119
2020-01-21 1.1070 1.2122
2020-01-20 1.1214 1.2266
2020-01-17 1.1149 1.2201
2020-01-16 1.1140 1.2192
2020-01-15 1.1205 1.2257
2020-01-14 1.1322 1.2374
2020-01-13 1.1347 1.2399
2020-01-10 1.1319 1.2371
2020-01-09 1.1321 1.2373
2020-01-08 1.1265 1.2317
2020-01-07 1.1436 1.2488
2020-01-06 1.1385 1.2437
2020-01-03 1.1458 1.2510
2020-01-02 1.1430 1.2482
2019-12-31 1.1261 1.2313
2019-12-30 1.1266 1.2318
2019-12-27 1.1273 1.2325
2019-12-26 1.1261 1.2313
2019-12-25 1.1181 1.2233
2019-12-24 1.1228 1.2280
2019-12-23 1.1164 1.2216
2019-12-20 1.1277 1.2329
2019-12-19 1.1277 1.2329
2019-12-18 1.1258 1.2310
2019-12-17 1.1249 1.2301
2019-12-16 1.1099 1.2151
2019-12-13 1.1351 1.2179
2019-12-12 1.1149 1.1977
2019-12-11 1.1176 1.2004
2019-12-10 1.1061 1.1889
2019-12-09 1.1097 1.1925
2019-12-06 1.1111 1.1939
2019-12-05 1.1100 1.1928
2019-12-04 1.1049 1.1877
2019-12-03 1.1103 1.1931
2019-12-02 1.1066 1.1894
2019-11-29 1.1060 1.1888
2019-11-28 1.1123 1.1951
2019-11-27 1.1163 1.1991
2019-11-26 1.1154 1.1982
2019-11-25 1.1218 1.2046
2019-11-22 1.1097 1.1925
2019-11-21 1.1135 1.1963
2019-11-20 1.1164 1.1992
2019-11-19 1.1355 1.2183
2019-11-18 1.1357 1.2185
2019-11-15 1.1204 1.2032
2019-11-14 1.1197 1.2025
2019-11-13 1.1250 1.2078
2019-11-12 1.1295 1.2123
2019-11-11 1.1276 1.2104
2019-11-08 1.1441 1.2269
2019-11-07 1.1572 1.2400
2019-11-06 1.1600 1.2428
2019-11-05 1.1555 1.2383
2019-11-04 1.1428 1.2256
2019-11-01 1.1370 1.2198
2019-10-31 1.1150 1.1978
2019-10-30 1.1205 1.2033
2019-10-29 1.1239 1.2067
2019-10-28 1.1263 1.2091
2019-10-25 1.1325 1.2153
2019-10-24 1.1350 1.2178
2019-10-23 1.1234 1.2062
2019-10-22 1.1235 1.2063
2019-10-21 1.1269 1.2097
2019-10-18 1.1145 1.1973
2019-10-17 1.1309 1.2137
2019-10-16 1.1331 1.2159
2019-10-15 1.1374 1.2202
2019-10-14 1.1356 1.2184
2019-10-11 1.1145 1.1973
2019-10-10 1.0939 1.1767
2019-10-09 1.0945 1.1773
2019-10-08 1.0828 1.1656
2019-09-30 1.0695 1.1523
2019-09-27 1.0783 1.1611
2019-09-26 1.0775 1.1603
2019-09-25 1.0638 1.1466
2019-09-24 1.0585 1.1413
2019-09-23 1.0600 1.1428
2019-09-20 1.0694 1.1522
2019-09-19 1.0646 1.1474
2019-09-18 1.0630 1.1458
2019-09-17 1.0624 1.1452
2019-09-16 1.0752 1.1580
2019-09-12 1.0808 1.1636
2019-09-11 1.0769 1.1597
2019-09-10 1.0695 1.1523
2019-09-09 1.0734 1.1562
2019-09-06 1.0767 1.1595
2019-09-05 1.0695 1.1523
2019-09-04 1.0571 1.1399
2019-09-03 1.0418 1.1246
2019-09-02 1.0421 1.1249
2019-08-30 1.0366 1.1194
2019-08-29 1.0346 1.1174
2019-08-28 1.0408 1.1236
2019-08-27 1.0492 1.1320
2019-08-26 1.0464 1.1292
2019-08-23 1.0595 1.1423
2019-08-22 1.0491 1.1319
2019-08-21 1.0507 1.1335
2019-08-20 1.0543 1.1371
2019-08-19 1.0561 1.1389
2019-08-16 1.0516 1.1344
2019-08-15 1.0543 1.1371
2019-08-14 1.0551 1.1379
2019-08-13 1.0577 1.1405
2019-08-12 1.0686 1.1514
2019-08-09 1.0544 1.1372
2019-08-08 1.0557 1.1385
2019-08-07 1.0304 1.1132
2019-08-06 1.0331 1.1159
2019-08-05 1.0439 1.1267
2019-08-02 1.0619 1.1447
2019-08-01 1.0733 1.1561
2019-07-31 1.0821 1.1649
2019-07-30 1.0889 1.1717
2019-07-29 1.0839 1.1667
2019-07-26 1.0847 1.1675
2019-07-25 1.0859 1.1687
2019-07-24 1.0705 1.1533
2019-07-23 1.0645 1.1473
2019-07-22 1.0633 1.1461
2019-07-19 1.0449 1.1277
2019-07-18 1.0326 1.1154
2019-07-17 1.0335 1.1163
2019-07-16 1.0373 1.1201
2019-07-15 1.0389 1.1217
2019-07-12 1.0402 1.1230
2019-07-11 1.0276 1.1104
2019-07-10 1.0235 1.1063
2019-07-09 1.0280 1.1108
2019-07-08 1.0308 1.1136
2019-07-05 1.0490 1.1318
2019-07-04 1.0491 1.1319
2019-07-03 1.0502 1.1330
2019-07-02 1.0527 1.1355
2019-07-01 1.0530 1.1358
2019-06-28 1.0402 1.1230
2019-06-27 1.0432 1.1260
2019-06-26 1.0338 1.1166
2019-06-25 1.0366 1.1194
2019-06-24 1.0578 1.1406
2019-06-21 1.0557 1.1385
2019-06-20 1.0642 1.1470
2019-06-19 1.0398 1.1226
2019-06-18 1.0289 1.1117
2019-06-17 1.0246 1.1074
2019-06-14 1.0209 1.1037
2019-06-13 1.0220 1.1048
2019-06-12 1.0238 1.1066
2019-06-11 1.0254 1.1082
2019-06-10 1.0134 1.0962
2019-06-06 1.0008 1.0836
2019-06-05 1.0011 1.0839
2019-06-04 0.9979 1.0807
2019-06-03 0.9987 1.0815
2019-05-31 0.9945 1.0773
2019-05-30 0.9977 1.0805
2019-05-29 0.9980 1.0808
2019-05-28 1.0061 1.0889
2019-05-27 1.0004 1.0832
2019-05-24 0.9983 1.0811
2019-05-23 0.9927 1.0755
2019-05-22 0.9981 1.0809
2019-05-21 1.0007 1.0835
2019-05-20 0.9941 1.0769
2019-05-17 0.9934 1.0762
2019-05-16 1.0050 1.0878
2019-05-15 1.0043 1.0871
2019-05-14 0.9891 1.0719
2019-05-13 0.9926 1.0754
2019-05-10 1.0067 1.0895
2019-05-09 0.9867 1.0695
2019-05-08 1.0051 1.0879
2019-05-07 1.0207 1.1035
2019-05-06 1.0225 1.1053
2019-04-30 1.0494 1.1322
2019-04-29 1.0462 1.1290
2019-04-26 1.0294 1.1122
2019-04-25 1.0454 1.1282
2019-04-24 1.0557 1.1385
2019-04-23 1.0532 1.1360
2019-04-22 1.0515 1.1343
2019-04-19 1.0804 1.1632
2019-04-18 1.0716 1.1544
2019-04-17 1.0797 1.1625
2019-04-16 1.0856 1.1684
2019-04-15 1.0454 1.1282
2019-04-12 1.0405 1.1233
2019-04-11 1.0404 1.1232
2019-04-10 1.0477 1.1305
2019-04-09 1.0508 1.1336
2019-04-08 1.0621 1.1449
2019-04-04 1.0547 1.1375
2019-04-03 1.0384 1.1212
2019-04-02 1.0316 1.1144
2019-04-01 1.0289 1.1117
2019-03-29 1.0126 1.0954
2019-03-28 0.9848 1.0676
2019-03-27 0.9901 1.0729
2019-03-26 0.9816 1.0644
2019-03-25 0.9832 1.0660
2019-03-22 1.0088 1.0916
2019-03-21 1.0109 1.0937
2019-03-20 1.0179 1.1007
2019-03-19 1.0166 1.0994
2019-03-18 1.0213 1.1041
2019-03-15 1.0048 1.0876
2019-03-14 1.0010 1.0838
2019-03-13 1.0022 1.0850
2019-03-12 1.0017 1.0845
2019-03-11 0.9984 1.0812
2019-03-08 0.9952 1.0780
2019-03-07 1.0323 1.1151
2019-03-06 1.0482 1.1310
2019-03-05 1.0443 1.1271
2019-03-04 1.0484 1.1312
2019-03-01 1.0430 1.1258
2019-02-28 1.0117 1.0945
2019-02-27 1.0159 1.0987
2019-02-26 1.0007 1.0835
2019-02-25 1.0231 1.1059
2019-02-22 0.9622 1.0450
2019-02-21 0.9501 1.0329
2019-02-20 0.9543 1.0371
2019-02-19 0.9528 1.0356
2019-02-18 0.9541 1.0369
2019-02-15 0.9368 1.0196
2019-02-14 0.9542 1.0370
2019-02-13 0.9592 1.0420
2019-02-12 0.9466 1.0294
2019-02-11 0.9459 1.0287
2019-02-01 0.9469 1.0297
2019-01-31 0.9459 1.0287
2019-01-30 0.9302 1.0130
2019-01-29 0.9333 1.0161
2019-01-28 0.9270 1.0098
2019-01-25 0.9278 1.0106
2019-01-24 0.9139 0.9967
2019-01-23 0.9068 0.9896
2019-01-22 0.9043 0.9871
2019-01-21 0.9110 0.9938
2019-01-18 0.9090 0.9918
2019-01-17 0.8936 0.9764
2019-01-16 0.8980 0.9808
2019-01-15 0.8962 0.9790
2019-01-14 0.8873 0.9701
2019-01-11 0.8930 0.9758
2019-01-10 0.8858 0.9686
2019-01-09 0.8880 0.9708
2019-01-08 0.8809 0.9637
2019-01-07 0.8846 0.9674
2019-01-04 0.8866 0.9694
2019-01-03 0.8698 0.9526
2019-01-02 0.8623 0.9451
2018-12-31 0.8763 0.9591
2018-12-28 0.8765 0.9593
2018-12-27 0.8689 0.9517
2018-12-26 0.8675 0.9503
2018-12-25 0.8702 0.9530
2018-12-24 0.8731 0.9559
2018-12-21 0.8750 0.9578
2018-12-20 0.8838 0.9666
2018-12-19 0.8993 0.9821
2018-12-18 0.9085 0.9913
2018-12-17 0.9174 1.0002
2018-12-14 0.9372 0.9974
2018-12-13 0.9473 1.0075
2018-12-12 0.9412 1.0014
2018-12-11 0.9400 1.0002
2018-12-10 0.9399 1.0001
2018-12-07 0.9482 1.0084
2018-12-06 0.9494 1.0096
2018-12-05 0.9600 1.0202
2018-12-04 0.9665 1.0267
2018-12-03 0.9634 1.0236
2018-11-30 0.9473 1.0075
2018-11-29 0.9397 0.9999
2018-11-28 0.9446 1.0048
2018-11-27 0.9383 0.9985
2018-11-26 0.9429 1.0031
2018-11-23 0.9390 0.9992
2018-11-22 0.9505 1.0107
2018-11-21 0.9538 1.0140
2018-11-20 0.9529 1.0131
2018-11-19 0.9663 1.0265
2018-11-16 0.9539 1.0141
2018-11-15 0.9534 1.0136
2018-11-14 0.9458 1.0060
2018-11-13 0.9564 1.0166
2018-11-12 0.9532 1.0134
2018-11-09 0.9503 1.0105
2018-11-08 0.9783 1.0385
2018-11-07 0.9723 1.0325
2018-11-06 0.9762 1.0364
2018-11-05 0.9826 1.0428
2018-11-02 0.9926 1.0528
2018-11-01 0.9719 1.0321
2018-10-31 0.9795 1.0397
2018-10-30 0.9777 1.0379
2018-10-29 0.9633 1.0235
2018-10-26 0.9811 1.0413
2018-10-25 0.9831 1.0433
2018-10-24 0.9733 1.0335
2018-10-23 0.9554 1.0156
2018-10-22 0.9765 1.0367
2018-10-19 0.9519 1.0121
2018-10-18 0.9245 0.9847
2018-10-17 0.9416 1.0018
2018-10-16 0.9350 0.9952
2018-10-15 0.9290 0.9892
2018-10-12 0.9398 1.0000
2018-10-11 0.9222 0.9824
2018-10-10 0.9560 1.0162
2018-10-09 0.9513 1.0115
2018-10-08 0.9527 1.0129
2018-09-28 0.9864 1.0466
2018-09-27 0.9747 1.0349
2018-09-26 0.9746 1.0348
2018-09-25 0.9644 1.0246
2018-09-21 0.9767 1.0369
2018-09-20 0.9410 1.0012
2018-09-19 0.9373 0.9975
2018-09-18 0.9327 0.9929
2018-09-17 0.9187 0.9789
2018-09-14 0.9268 0.9870
2018-09-13 0.9281 0.9883
2018-09-12 0.9168 0.9770
2018-09-11 0.9159 0.9761
2018-09-10 0.9227 0.9829
2018-09-07 0.9266 0.9868
2018-09-06 0.9228 0.9830
2018-09-05 0.9262 0.9864
2018-09-04 0.9465 1.0067
2018-09-03 0.9363 0.9965
2018-08-31 0.9376 0.9978
2018-08-30 0.9299 0.9901
2018-08-29 0.9409 1.0011
2018-08-28 0.9424 1.0026
2018-08-27 0.9450 1.0052
2018-08-24 0.9335 0.9937
2018-08-23 0.9157 0.9759
2018-08-22 0.9132 0.9734
2018-08-21 0.9164 0.9766
2018-08-20 0.9104 0.9706
2018-08-17 0.8976 0.9578
2018-08-16 0.9034 0.9636
2018-08-15 0.9012 0.9614
2018-08-14 0.9172 0.9774
2018-08-13 0.9195 0.9797
2018-08-10 0.9328 0.9930
2018-08-09 0.9385 0.9987
2018-08-08 0.9257 0.9859
2018-08-07 0.9352 0.9954
2018-08-06 0.9174 0.9776
2018-08-03 0.9126 0.9728
2018-08-02 0.9114 0.9716
2018-08-01 0.9288 0.9890
2018-07-31 0.9455 1.0057
2018-07-30 0.9435 1.0037
2018-07-27 0.9335 0.9937
2018-07-26 0.9343 0.9945
2018-07-25 0.9396 0.9998
2018-07-24 0.9381 0.9983
2018-07-23 0.9342 0.9944
2018-07-20 0.9191 0.9793
2018-07-19 0.8829 0.9431
2018-07-18 0.8835 0.9437
2018-07-17 0.8850 0.9452
2018-07-16 0.8885 0.9487
2018-07-13 0.9023 0.9625
2018-07-12 0.9044 0.9646
2018-07-11 0.8889 0.9491
2018-07-10 0.8993 0.9595
2018-07-09 0.9016 0.9618
2018-07-06 0.8742 0.9344
2018-07-05 0.8680 0.9280
2018-07-04 0.8630 0.9230
2018-07-03 0.8650 0.9250
2018-07-02 0.8610 0.9210
2018-06-29 0.8890 0.9490
2018-06-28 0.8770 0.9370
2018-06-27 0.8830 0.9430
2018-06-26 0.8950 0.9550
2018-06-25 0.9100 0.9700
2018-06-22 0.9280 0.9880
2018-06-21 0.9280 0.9880
2018-06-20 0.9290 0.9890
2018-06-19 0.9350 0.9950
2018-06-15 0.9450 1.0050
2018-06-14 0.9370 0.9970
2018-06-13 0.9350 0.9950
2018-06-12 0.9400 1.0000
2018-06-11 0.9400 1.0000
2018-06-08 0.9380 0.9980
2018-06-07 0.9550 1.0150
2018-06-06 0.9510 1.0110
2018-06-05 0.9580 1.0180
2018-06-04 0.9610 1.0210
2018-06-01 0.9520 1.0120
2018-05-31 0.9520 1.0120
2018-05-30 0.9440 1.0040
2018-05-29 0.9620 1.0220
2018-05-28 0.9640 1.0240
2018-05-25 0.9670 1.0270
2018-05-24 0.9670 1.0270
2018-05-23 0.9720 1.0320
2018-05-22 0.9830 1.0430
2018-05-21 0.9910 1.0510
2018-05-18 0.9910 1.0510
2018-05-17 0.9790 1.0390
2018-05-16 0.9800 1.0400
2018-05-15 0.9930 1.0530
2018-05-14 0.9960 1.0560
2018-05-11 0.9890 1.0490
2018-05-10 0.9850 1.0450
2018-05-09 0.9830 1.0430
2018-05-08 0.9830 1.0430
2018-05-07 0.9710 1.0310
2018-05-04 0.9660 1.0260
2018-05-03 0.9730 1.0330
2018-05-02 0.9760 1.0360
2018-04-27 0.9790 1.0390
2018-04-26 0.9740 1.0340
2018-04-25 0.9780 1.0380
2018-04-24 0.9880 1.0480
2018-04-23 0.9710 1.0310
2018-04-20 0.9690 1.0290
2018-04-19 0.9760 1.0360
2018-04-18 0.9730 1.0330
2018-04-17 0.9630 1.0230
2018-04-16 0.9670 1.0270
2018-04-13 0.9940 1.0540
2018-04-12 1.0010 1.0610
2018-04-11 1.0150 1.0750
2018-04-10 1.0050 1.0650
2018-04-09 0.9770 1.0370
2018-04-04 0.9770 1.0370
2018-04-03 0.9770 1.0370
2018-04-02 0.9850 1.0450
2018-03-30 0.9920 1.0520
2018-03-29 0.9990 1.0590
2018-03-28 0.9850 1.0450
2018-03-27 0.9860 1.0460
2018-03-26 0.9880 1.0480
2018-03-23 1.0120 1.0720
2018-03-22 1.0370 1.0970
2018-03-21 1.0410 1.1010
2018-03-20 1.0410 1.1010
2018-03-19 1.0360 1.0960
2018-03-16 1.0310 1.0910
2018-03-15 1.0410 1.1010
2018-03-14 1.0410 1.1010
2018-03-13 1.0500 1.1100
2018-03-12 1.0500 1.1100
2018-03-09 1.0550 1.1150
2018-03-08 1.0530 1.1130
2018-03-07 1.0540 1.1140
2018-03-06 1.0480 1.1080
2018-03-05 1.0450 1.1050
2018-03-02 1.0480 1.1080
2018-03-01 1.0550 1.1150
2018-02-28 1.0530 1.1130
2018-02-27 1.0670 1.1270
2018-02-26 1.0880 1.1480
2018-02-23 1.0880 1.1480
2018-02-22 1.0790 1.1390
2018-02-14 1.0600 1.1200
2018-02-13 1.0580 1.1180
2018-02-12 1.0430 1.1030
2018-02-09 1.0540 1.1140
2018-02-08 1.0880 1.1480
2018-02-07 1.1240 1.1840
2018-02-06 1.1600 1.2200
2018-02-05 1.1780 1.2380
2018-02-02 1.1410 1.2010
2018-02-01 1.1450 1.2050
2018-01-31 1.1340 1.1940
2018-01-30 1.1150 1.1750
2018-01-29 1.1350 1.1950
2018-01-26 1.1410 1.2010
2018-01-25 1.1390 1.1990
2018-01-24 1.1470 1.2070
2018-01-23 1.1420 1.2020
2018-01-22 1.1090 1.1690
2018-01-19 1.1190 1.1790
2018-01-18 1.1090 1.1690
2018-01-17 1.0870 1.1470
2018-01-16 1.0750 1.1350
2018-01-15 1.0710 1.1310
2018-01-12 1.0560 1.1160
2018-01-11 1.0510 1.1110
2018-01-10 1.0470 1.1070
2018-01-09 1.0260 1.0860
2018-01-08 1.0260 1.0860
2018-01-05 1.0290 1.0890
2018-01-04 1.0260 1.0860
2018-01-03 1.0290 1.0890
2018-01-02 1.0270 1.0870
2017-12-29 1.0150 1.0750
2017-12-28 1.0080 1.0680
2017-12-27 1.0110 1.0710
2017-12-26 1.0220 1.0820
2017-12-25 1.0110 1.0710
2017-12-22 1.0110 1.0710
2017-12-21 1.0180 1.0780
2017-12-20 1.0160 1.0760
2017-12-19 1.0170 1.0770
2017-12-18 1.0010 1.0610
2017-12-15 0.9980 1.0580
2017-12-14 1.0320 1.0700
2017-12-13 1.0360 1.0740
2017-12-12 1.0320 1.0700
2017-12-11 1.0460 1.0840
2017-12-08 1.0430 1.0810
2017-12-07 1.0450 1.0830
2017-12-06 1.0540 1.0920
2017-12-05 1.0650 1.1030
2017-12-04 1.0470 1.0850
2017-12-01 1.0450 1.0830
2017-11-30 1.0510 1.0890
2017-11-29 1.0560 1.0940
2017-11-28 1.0540 1.0920
2017-11-27 1.0690 1.1070
2017-11-24 1.0760 1.1140
2017-11-23 1.0730 1.1110
2017-11-22 1.0880 1.1260
2017-11-21 1.0630 1.1010
2017-11-20 1.0590 1.0970
2017-11-17 1.0430 1.0810
2017-11-16 1.0150 1.0530
2017-11-15 1.0200 1.0580
2017-11-14 1.0220 1.0600
2017-11-13 1.0260 1.0640
2017-11-10 1.0120 1.0500
2017-11-09 1.0170 1.0550
2017-11-08 1.0210 1.0590
2017-11-07 1.0180 1.0560
2017-11-06 1.0050 1.0430
2017-11-03 1.0150 1.0530
2017-11-02 1.0150 1.0530
2017-11-01 1.0140 1.0520
2017-10-31 1.0210 1.0590
2017-10-30 1.0300 1.0680
2017-10-27 1.0330 1.0710
2017-10-26 1.0150 1.0530
2017-10-25 1.0240 1.0620
2017-10-24 1.0260 1.0640
2017-10-23 1.0200 1.0580
2017-10-20 1.0300 1.0680
2017-10-19 1.0360 1.0740
2017-10-18 1.0360 1.0740
2017-10-17 1.0300 1.0680
2017-10-16 1.0330 1.0710
2017-10-13 1.0240 1.0620
2017-10-12 1.0280 1.0660
2017-10-11 1.0280 1.0660
2017-10-10 1.0270 1.0650
2017-10-09 1.0200 1.0580
2017-09-29 1.0090 1.0470
2017-09-28 1.0070 1.0450
2017-09-27 1.0090 1.0470
2017-09-26 1.0160 1.0540
2017-09-25 1.0200 1.0580
2017-09-22 1.0170 1.0550
2017-09-21 1.0170 1.0550
2017-09-20 1.0110 1.0490
2017-09-19 1.0110 1.0490
2017-09-18 1.0090 1.0470
2017-09-15 1.0110 1.0490
2017-09-14 1.0140 1.0520
2017-09-13 1.0210 1.0590
2017-09-12 1.0270 1.0650
2017-09-11 1.0230 1.0610
2017-09-08 1.0240 1.0620
2017-09-07 1.0240 1.0620
2017-09-06 1.0330 1.0710
2017-09-05 1.0390 1.0770
2017-09-04 1.0310 1.0690
2017-09-01 1.0220 1.0600
2017-08-31 1.0280 1.0660
2017-08-30 1.0380 1.0760
2017-08-29 1.0470 1.0850
2017-08-28 1.0420 1.0800
2017-08-25 1.0410 1.0790
2017-08-24 1.0100 1.0480
2017-08-23 1.0100 1.0480
2017-08-22 0.9960 1.0340
2017-08-21 0.9890 1.0270
2017-08-18 0.9900 1.0280
2017-08-17 0.9890 1.0270
2017-08-16 0.9870 1.0250
2017-08-15 0.9930 1.0310
2017-08-14 0.9800 1.0180
2017-08-11 0.9820 1.0200
2017-08-10 0.9950 1.0330
2017-08-09 0.9990 1.0370
2017-08-08 1.0140 1.0520
2017-08-07 1.0160 1.0540
2017-08-04 1.0160 1.0540
2017-08-03 1.0220 1.0600
2017-08-02 1.0370 1.0750
2017-08-01 1.0280 1.0660
2017-07-31 1.0150 1.0530
2017-07-28 1.0180 1.0560
2017-07-27 1.0160 1.0540
2017-07-26 1.0190 1.0570
2017-07-25 1.0200 1.0580
2017-07-24 1.0190 1.0570
2017-07-21 1.0070 1.0450
2017-07-20 1.0150 1.0530
2017-07-19 1.0170 1.0550
2017-07-18 1.0070 1.0450
2017-07-17 1.0160 1.0540
2017-07-14 1.0010 1.0390
2017-07-13 0.9910 1.0290
2017-07-12 0.9710 1.0090
2017-07-11 0.9640 1.0020
2017-07-10 0.9440 0.9820
2017-07-07 0.9450 0.9830
2017-07-06 0.9490 0.9870
2017-07-05 0.9470 0.9850
2017-07-04 0.9380 0.9760
2017-07-03 0.9440 0.9820
2017-06-30 0.9470 0.9850
2017-06-29 0.9490 0.9870
2017-06-28 0.9450 0.9830
2017-06-27 0.9410 0.9790
2017-06-26 0.9300 0.9680
2017-06-23 0.9300 0.9680
2017-06-22 0.9260 0.9640
2017-06-21 0.9110 0.9490
2017-06-20 0.9080 0.9460
2017-06-19 0.9080 0.9460
2017-06-16 0.9040 0.9420
2017-06-15 0.9040 0.9420
2017-06-14 0.9110 0.9490
2017-06-13 0.9160 0.9540
2017-06-12 0.9190 0.9570
2017-06-09 0.9240 0.9620
2017-06-08 0.9200 0.9580
2017-06-07 0.9180 0.9560
2017-06-06 0.9100 0.9480
2017-06-05 0.9090 0.9470
2017-06-02 0.9220 0.9600
2017-06-01 0.9280 0.9660
2017-05-31 0.9240 0.9620
2017-05-26 0.9220 0.9600
2017-05-25 0.9240 0.9620
2017-05-24 0.8950 0.9330
2017-05-23 0.8960 0.9340
2017-05-22 0.8790 0.9170
2017-05-19 0.8760 0.9140
2017-05-18 0.8760 0.9140
2017-05-17 0.8800 0.9180
2017-05-16 0.8860 0.9240
2017-05-15 0.8910 0.9290
2017-05-12 0.8910 0.9290
2017-05-11 0.8690 0.9070
2017-05-10 0.8620 0.9000
2017-05-09 0.8600 0.8980
2017-05-08 0.8600 0.8980
2017-05-05 0.8590 0.8970
2017-05-04 0.8580 0.8960
2017-05-03 0.8630 0.9010
2017-05-02 0.8670 0.9050
2017-04-28 0.8740 0.9120
2017-04-27 0.8740 0.9120
2017-04-26 0.8710 0.9090
2017-04-25 0.8740 0.9120
2017-04-24 0.8720 0.9100
2017-04-21 0.8720 0.9100
2017-04-20 0.8630 0.9010
2017-04-19 0.8670 0.9050
2017-04-18 0.8750 0.9130
2017-04-17 0.8870 0.9250
2017-04-14 0.8860 0.9240
2017-04-13 0.8920 0.9300
2017-04-12 0.8960 0.9340
2017-04-11 0.8990 0.9370
2017-04-10 0.9020 0.9400
2017-04-07 0.9060 0.9440
2017-04-06 0.9060 0.9440
2017-04-05 0.9090 0.9470
2017-03-31 0.9050 0.9430
2017-03-30 0.8970 0.9350
2017-03-29 0.8970 0.9350
2017-03-28 0.8990 0.9370
2017-03-27 0.9010 0.9390
2017-03-24 0.8950 0.9330
2017-03-23 0.8920 0.9300
2017-03-22 0.8870 0.9250
2017-03-21 0.8980 0.9360
2017-03-20 0.9000 0.9380
2017-03-17 0.9040 0.9420
2017-03-16 0.9130 0.9510
2017-03-15 0.9100 0.9480
2017-03-14 0.9110 0.9490
2017-03-13 0.9110 0.9490
2017-03-10 0.9050 0.9430
2017-03-09 0.9060 0.9440
2017-03-08 0.9120 0.9500
2017-03-07 0.9130 0.9510
2017-03-06 0.9100 0.9480
2017-03-03 0.9090 0.9470
2017-03-02 0.9130 0.9510
2017-03-01 0.9190 0.9570
2017-02-28 0.9190 0.9570
2017-02-27 0.9190 0.9570
2017-02-24 0.9240 0.9620
2017-02-23 0.9260 0.9640
2017-02-22 0.9260 0.9640
2017-02-21 0.9260 0.9640
2017-02-20 0.9260 0.9640
2017-02-17 0.9120 0.9500
2017-02-16 0.9200 0.9580
2017-02-15 0.9180 0.9560
2017-02-14 0.9100 0.9480
2017-02-13 0.9130 0.9510
2017-02-10 0.9070 0.9450
2017-02-09 0.9030 0.9410
2017-02-08 0.9010 0.9390
2017-02-07 0.9000 0.9380
2017-02-06 0.9010 0.9390
2017-02-03 0.9020 0.9400
2017-01-26 0.9120 0.9500
2017-01-25 0.9070 0.9450
2017-01-24 0.9070 0.9450
2017-01-23 0.8990 0.9370
2017-01-20 0.9010 0.9390
2017-01-19 0.8970 0.9350
2017-01-18 0.8970 0.9350
2017-01-17 0.8920 0.9300
2017-01-16 0.8960 0.9340
2017-01-13 0.8840 0.9220
2017-01-12 0.8770 0.9150
2017-01-11 0.8770 0.9150
2017-01-10 0.8800 0.9180
2017-01-09 0.8810 0.9190
2017-01-06 0.8790 0.9170
2017-01-05 0.8840 0.9220
2017-01-04 0.8840 0.9220
2017-01-03 0.8820 0.9200
2016-12-30 0.8730 0.9110
2016-12-29 0.8680 0.9060
2016-12-28 0.8680 0.9060
2016-12-27 0.8710 0.9090
2016-12-26 0.8740 0.9120
2016-12-23 0.8710 0.9090
2016-12-22 0.8750 0.9130
2016-12-21 0.8790 0.9170
2016-12-20 0.8760 0.9140
2016-12-19 0.8830 0.9210
2016-12-16 0.8870 0.9250
2016-12-15 0.8920 0.9300
2016-12-14 0.9430 0.9580
2016-12-13 0.9400 0.9550
2016-12-12 0.9530 0.9680
2016-12-09 0.9500 0.9650
2016-12-08 0.9350 0.9500
2016-12-07 0.9260 0.9410
2016-12-06 0.9280 0.9430
2016-12-05 0.9320 0.9470
2016-12-02 0.9290 0.9440
2016-12-01 0.9300 0.9450
2016-11-30 0.9280 0.9430
2016-11-29 0.9360 0.9510
2016-11-28 0.9330 0.9480
2016-11-25 0.9340 0.9490
2016-11-24 0.9210 0.9360
2016-11-23 0.9230 0.9380
2016-11-22 0.9110 0.9260
2016-11-21 0.9040 0.9190
2016-11-18 0.8970 0.9120
2016-11-17 0.8980 0.9130
2016-11-16 0.8980 0.9130
2016-11-15 0.8980 0.9130
2016-11-14 0.8980 0.9130
2016-11-11 0.8960 0.9110
2016-11-10 0.8950 0.9100
2016-11-09 0.8880 0.9030
2016-11-08 0.8940 0.9090
2016-11-07 0.8900 0.9050
2016-11-04 0.8900 0.9050
2016-11-03 0.8910 0.9060
2016-11-02 0.8870 0.9020
2016-11-01 0.8910 0.9060
2016-10-31 0.8870 0.9020
2016-10-28 0.8900 0.9050
2016-10-27 0.8860 0.9010
2016-10-26 0.8870 0.9020
2016-10-25 0.8940 0.9090
2016-10-24 0.8960 0.9110
2016-10-21 0.8860 0.9010
2016-10-20 0.8830 0.8980
2016-10-19 0.8810 0.8960
2016-10-18 0.8820 0.8970
2016-10-17 0.8770 0.8920
2016-10-14 0.8820 0.8970
2016-10-13 0.8800 0.8950
2016-10-12 0.8820 0.8970
2016-10-11 0.8850 0.9000
2016-10-10 0.8860 0.9010
2016-09-30 0.8800 0.8950
2016-09-29 0.8800 0.8950
2016-09-28 0.8770 0.8920
2016-09-27 0.8810 0.8960
2016-09-26 0.8780 0.8930
2016-09-23 0.8820 0.8970
2016-09-22 0.8820 0.8970
2016-09-21 0.8770 0.8920
2016-09-20 0.8750 0.8900
2016-09-19 0.8760 0.8910
2016-09-14 0.8710 0.8860
2016-09-13 0.8780 0.8930
2016-09-12 0.8780 0.8930
2016-09-09 0.8890 0.9040
2016-09-08 0.8930 0.9080
2016-09-07 0.8930 0.9080
2016-09-06 0.8910 0.9060
2016-09-05 0.8960 0.9110
2016-09-02 0.8950 0.9100
2016-09-01 0.8940 0.9090
2016-08-31 0.8960 0.9110
2016-08-30 0.8930 0.9080
2016-08-29 0.8860 0.9010
2016-08-26 0.8910 0.9060
2016-08-25 0.8920 0.9070
2016-08-24 0.8930 0.9080
2016-08-23 0.8940 0.9090
2016-08-22 0.8920 0.9070
2016-08-19 0.8920 0.9070
2016-08-18 0.8900 0.9050
2016-08-17 0.8940 0.9090
2016-08-16 0.8960 0.9110
2016-08-15 0.9130 0.9280
2016-08-12 0.8950 0.9100
2016-08-11 0.8740 0.8890
2016-08-10 0.8650 0.8800
2016-08-09 0.8630 0.8780
2016-08-08 0.8600 0.8750
2016-08-05 0.8600 0.8750
2016-08-04 0.8530 0.8680
2016-08-03 0.8550 0.8700
2016-08-02 0.8590 0.8740
2016-08-01 0.8610 0.8760
2016-07-29 0.8570 0.8720
2016-07-28 0.8540 0.8690
2016-07-27 0.8610 0.8760
2016-07-26 0.8600 0.8750
2016-07-25 0.8550 0.8700
2016-07-22 0.8540 0.8690
2016-07-21 0.8600 0.8750
2016-07-20 0.8560 0.8710
2016-07-19 0.8610 0.8760
2016-07-18 0.8670 0.8820
2016-07-15 0.8580 0.8730
2016-07-14 0.8560 0.8710
2016-07-13 0.8570 0.8720
2016-07-12 0.8510 0.8660
2016-07-11 0.8400 0.8550
2016-07-08 0.8380 0.8530
2016-07-07 0.8440 0.8590
2016-07-06 0.8410 0.8560
2016-07-05 0.8440 0.8590
2016-07-04 0.8460 0.8610
2016-07-01 0.8380 0.8530
2016-06-30 0.8330 0.8480
2016-06-29 0.8340 0.8490
2016-06-28 0.8260 0.8410
2016-06-27 0.8260 0.8410
2016-06-24 0.8230 0.8380
2016-06-23 0.8300 0.8450
2016-06-22 0.8320 0.8470
2016-06-21 0.8300 0.8450
2016-06-20 0.8290 0.8440
2016-06-17 0.8280 0.8430
2016-06-16 0.8250 0.8400
2016-06-15 0.8270 0.8420
2016-06-14 0.8260 0.8410
2016-06-13 0.8220 0.8370
2016-06-08 0.8330 0.8480
2016-06-07 0.8340 0.8490
2016-06-06 0.8330 0.8480
2016-06-03 0.8350 0.8500
2016-06-02 0.8310 0.8460
2016-06-01 0.8330 0.8480
2016-05-31 0.8390 0.8540
2016-05-30 0.8230 0.8380
2016-05-27 0.8160 0.8310
2016-05-26 0.8160 0.8310
2016-05-25 0.8140 0.8290
2016-05-24 0.8080 0.8230
2016-05-23 0.8140 0.8290
2016-05-20 0.8180 0.8330
2016-05-19 0.8160 0.8310
2016-05-18 0.8200 0.8350
2016-05-17 0.8140 0.8290
2016-05-16 0.8170 0.8320
2016-05-13 0.8160 0.8310
2016-05-12 0.8180 0.8330
2016-05-11 0.8160 0.8310
2016-05-10 0.8130 0.8280
2016-05-09 0.8160 0.8310
2016-05-06 0.8230 0.8380
2016-05-05 0.8340 0.8490
2016-05-04 0.8340 0.8490
2016-05-03 0.8340 0.8490
2016-04-29 0.8290 0.8440
2016-04-28 0.8340 0.8490
2016-04-27 0.8310 0.8460
2016-04-26 0.8330 0.8480
2016-04-25 0.8310 0.8460
2016-04-22 0.8320 0.8470
2016-04-21 0.8280 0.8430
2016-04-20 0.8270 0.8420
2016-04-19 0.8260 0.8410
2016-04-18 0.8240 0.8390
2016-04-15 0.8290 0.8440
2016-04-14 0.8230 0.8380
2016-04-13 0.8210 0.8360
2016-04-12 0.8150 0.8300
2016-04-11 0.8160 0.8310
2016-04-08 0.8110 0.8260
2016-04-07 0.8110 0.8260
2016-04-06 0.8180 0.8330
2016-04-05 0.8250 0.8400
2016-04-01 0.8230 0.8380
2016-03-31 0.8180 0.8330
2016-03-30 0.8200 0.8350
2016-03-29 0.8040 0.8190
2016-03-28 0.8060 0.8210
2016-03-25 0.8140 0.8290
2016-03-24 0.8120 0.8270
2016-03-23 0.8210 0.8360
2016-03-22 0.8230 0.8380
2016-03-21 0.8250 0.8400
2016-03-18 0.8200 0.8350
2016-03-17 0.8200 0.8350
2016-03-16 0.8310 0.8460
2016-03-15 0.8120 0.8270
2016-03-14 0.8020 0.8170
2016-03-11 0.8070 0.8220
2016-03-10 0.8120 0.8270
2016-03-09 0.8310 0.8460
2016-03-08 0.8270 0.8420
2016-03-07 0.8210 0.8360
2016-03-04 0.8300 0.8450
2016-03-03 0.7950 0.8100
2016-03-02 0.7880 0.8030
2016-03-01 0.7700 0.7850
2016-02-29 0.7660 0.7810
2016-02-26 0.7650 0.7800
2016-02-25 0.7550 0.7700
2016-02-24 0.7830 0.7980
2016-02-23 0.7810 0.7960
2016-02-22 0.7910 0.8060
2016-02-19 0.7760 0.7910
2016-02-18 0.7810 0.7960
2016-02-17 0.7830 0.7980
2016-02-16 0.7800 0.7950
2016-02-15 0.7640 0.7790
2016-02-05 0.7710 0.7860
2016-02-04 0.7680 0.7830
2016-02-03 0.7590 0.7740
2016-02-02 0.7660 0.7810
2016-02-01 0.7600 0.7750
2016-01-29 0.7720 0.7870
2016-01-28 0.7580 0.7730
2016-01-27 0.7680 0.7830
2016-01-26 0.7650 0.7800
2016-01-25 0.7950 0.8100
2016-01-22 0.7940 0.8090
2016-01-21 0.7880 0.8030
2016-01-20 0.7990 0.8140
2016-01-19 0.8100 0.8250
2016-01-18 0.7980 0.8130
2016-01-15 0.8000 0.8150
2016-01-14 0.8140 0.8290
2016-01-13 0.8100 0.8250
2016-01-12 0.8160 0.8310
2016-01-11 0.8140 0.8290
2016-01-08 0.8410 0.8560
2016-01-07 0.8310 0.8460
2016-01-06 0.8640 0.8790
2016-01-05 0.8580 0.8730
2016-01-04 0.8520 0.8670
2015-12-31 0.8900 0.9050
2015-12-30 0.8930 0.9080
2015-12-29 0.8900 0.9050
2015-12-28 0.8820 0.8970
2015-12-25 0.9080 0.9230
2015-12-24 0.9040 0.9190
2015-12-23 0.9030 0.9180
2015-12-22 0.9030 0.9180
2015-12-21 0.9100 0.9250
2015-12-18 0.8810 0.8960
2015-12-17 0.8690 0.8840
2015-12-16 0.8600 0.8750
2015-12-15 0.8630 0.8780
2015-12-14 0.8890 0.8890
2015-12-11 0.8780 0.8780
2015-12-10 0.8860 0.8860
2015-12-09 0.8910 0.8910
2015-12-08 0.8920 0.8920
2015-12-07 0.8950 0.8950
2015-12-04 0.8920 0.8920
2015-12-03 0.9170 0.9170
2015-12-02 0.9140 0.9140
2015-12-01 0.8680 0.8680
2015-11-30 0.8730 0.8730
2015-11-27 0.8610 0.8610
2015-11-26 0.8920 0.8920
2015-11-25 0.8970 0.8970
2015-11-24 0.8920 0.8920
2015-11-23 0.8990 0.8990
2015-11-20 0.9000 0.9000
2015-11-19 0.9020 0.9020
2015-11-18 0.8960 0.8960
2015-11-17 0.8940 0.8940
2015-11-16 0.8910 0.8910
2015-11-13 0.8900 0.8900
2015-11-12 0.8960 0.8960
2015-11-11 0.9070 0.9070
2015-11-10 0.9190 0.9190
2015-11-09 0.9280 0.9280
2015-11-06 0.8970 0.8970
2015-11-05 0.8890 0.8890
2015-11-04 0.8680 0.8680
2015-11-03 0.8390 0.8390
2015-11-02 0.8430 0.8430
2015-10-30 0.8500 0.8500
2015-10-29 0.8480 0.8480
2015-10-28 0.8500 0.8500
2015-10-27 0.8540 0.8540
2015-10-26 0.8570 0.8570
2015-10-23 0.8550 0.8550
2015-10-22 0.8550 0.8550
2015-10-21 0.8680 0.8680
2015-10-20 0.8470 0.8470
2015-10-19 0.8470 0.8470
2015-10-16 0.8500 0.8500
2015-10-15 0.8450 0.8450
2015-10-14 0.8360 0.8360
2015-10-13 0.8410 0.8410
2015-10-12 0.8470 0.8470
2015-10-09 0.8340 0.8340
2015-10-08 0.8280 0.8280
2015-09-30 0.8240 0.8240
2015-09-29 0.8160 0.8160
2015-09-28 0.8250 0.8250
2015-09-25 0.8320 0.8320
2015-09-24 0.8220 0.8220
2015-09-23 0.8230 0.8230
2015-09-22 0.8360 0.8360
2015-09-21 0.8280 0.8280
2015-09-18 0.8310 0.8310
2015-09-17 0.8340 0.8340
2015-09-16 0.8470 0.8470
2015-09-15 0.8450 0.8450
2015-09-14 0.8530 0.8530
2015-09-11 0.8310 0.8310
2015-09-10 0.8350 0.8350
2015-09-09 0.8280 0.8280
2015-09-08 0.8240 0.8240
2015-09-07 0.8100 0.8100
2015-09-02 0.8640 0.8640
2015-09-01 0.8490 0.8490
2015-08-31 0.8290 0.8290
2015-08-28 0.8050 0.8050
2015-08-27 0.8020 0.8020
2015-08-26 0.7500 0.7500
2015-08-25 0.7120 0.7120
2015-08-24 0.7530 0.7530
2015-08-21 0.8240 0.8240
2015-08-20 0.8420 0.8420
2015-08-19 0.8560 0.8560
2015-08-18 0.8510 0.8510
2015-08-17 0.8770 0.8770
2015-08-14 0.8880 0.8880
2015-08-13 0.8910 0.8910
2015-08-12 0.8910 0.8910
2015-08-11 0.9050 0.9050
2015-08-10 0.9190 0.9190
2015-08-07 0.9000 0.9000
2015-08-06 0.8950 0.8950
2015-08-05 0.8940 0.8940
2015-08-04 0.9100 0.9100
2015-08-03 0.9050 0.9050
2015-07-31 0.8830 0.8830
2015-07-30 0.8780 0.8780
2015-07-29 0.8940 0.8940
2015-07-28 0.8920 0.8920
2015-07-27 0.8770 0.8770
2015-07-24 0.9490 0.9490
2015-07-23 0.9620 0.9620
2015-07-22 0.9520 0.9520
2015-07-21 0.9620 0.9620
2015-07-20 0.9760 0.9760
2015-07-17 0.9860 0.9860
2015-07-16 0.9800 0.9800
2015-07-15 0.9960 0.9960
2015-07-14 0.9780 0.9780
2015-07-13 1.0000 1.0000
2015-07-10 1.0340 1.0340
2015-07-09 1.0230 1.0230
2015-07-08 0.9780 0.9780
2015-07-07 1.0500 1.0500
2015-07-06 0.9970 0.9970
2015-07-03 0.9250 0.9250
2015-07-02 0.9660 0.9660
2015-07-01 0.9560 0.9560
2015-06-30 0.9890 0.9890
2015-06-29 0.9310 0.9310
2015-06-26 0.9230 0.9230
2015-06-25 0.9720 0.9720
2015-06-24 0.9950 0.9950
2015-06-23 0.9790 0.9790
2015-06-19 0.9480 0.9480
2015-06-18 0.9920 0.9920
2015-06-17 1.0360 1.0360
2015-06-16 1.0290 1.0290
2015-06-15 1.0420 1.0420
2015-06-12 1.0760 1.0760
2015-06-11 1.0690 1.0690
2015-06-10 1.0770 1.0770
2015-06-09 1.0850 1.0850
2015-06-08 1.0950 1.0950
2015-06-05 1.0360 1.0360
2015-06-04 1.0460 1.0460
2015-06-03 1.0020 1.0020
2015-06-02 0.9940 0.9940
2015-06-01 0.9910 0.9910
2015-05-29 0.9530 0.9530
2015-05-28 0.9540 0.9540
2015-05-27 1.0040 1.0040
2015-05-22 1.0060 1.0060
2015-05-20 1.0000 1.0000

单位：元