基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 0.9781 1.2641
2022-08-18 0.9932 1.2736
2022-08-17 1.0017 1.2789
2022-08-16 0.9900 1.2716
2022-08-15 0.9938 1.2740
2022-08-12 0.9987 1.2770
2022-08-11 1.0054 1.2812
2022-08-10 0.9777 1.2638
2022-08-09 0.9930 1.2735
2022-08-08 0.9923 1.2730
2022-08-05 0.9978 1.2765
2022-08-04 0.9802 1.2654
2022-08-03 0.9747 1.2620
2022-08-02 0.9826 1.2669
2022-08-01 1.0045 1.2807
2022-07-29 0.9887 1.2708
2022-07-28 1.0054 1.2812
2022-07-27 1.0039 1.2803
2022-07-26 1.0075 1.2826
2022-07-25 0.9989 1.2772
2022-07-22 1.0099 1.2841
2022-07-21 1.0161 1.2880
2022-07-20 1.0250 1.2935
2022-07-19 1.0184 1.2894
2022-07-18 1.0241 1.2930
2022-07-15 1.0161 1.2880
2022-07-14 1.0280 1.2954
2022-07-13 1.0204 1.2907
2022-07-12 1.0156 1.2876
2022-07-11 1.0295 1.2964
2022-07-08 1.0527 1.3109
2022-07-07 1.0593 1.3151
2022-07-06 1.0511 1.3099
2022-07-05 1.0648 1.3185
2022-07-04 1.0733 1.3239
2022-07-01 1.0663 1.3195
2022-06-30 1.0717 1.3229
2022-06-29 1.0518 1.3104
2022-06-28 1.0725 1.3234
2022-06-27 1.0599 1.3155
2022-06-24 1.0467 1.3072
2022-06-23 1.0366 1.3008
2022-06-22 1.0135 1.2863
2022-06-21 1.0289 1.2960
2022-06-20 1.0341 1.2993
2022-06-17 1.0239 1.2929
2022-06-16 1.0046 1.2807
2022-06-15 1.0083 1.2831
2022-06-14 0.9980 1.2766
2022-06-13 0.9893 1.2711
2022-06-10 0.9931 1.2735
2022-06-09 0.9744 1.2618
2022-06-08 0.9916 1.2726
2022-06-07 0.9813 1.2661
2022-06-06 0.9789 1.2646
2022-06-02 0.9534 1.2486
2022-06-01 0.9465 1.2443
2022-05-31 0.9479 1.2451
2022-05-30 0.9253 1.2310
2022-05-27 0.9141 1.2239
2022-05-26 0.9149 1.2244
2022-05-25 0.9091 1.2208
2022-05-24 0.9047 1.2180
2022-05-23 0.9349 1.2370
2022-05-20 0.9375 1.2386
2022-05-19 0.9178 1.2262
2022-05-18 0.9154 1.2247
2022-05-17 0.9172 1.2259
2022-05-16 0.9036 1.2173
2022-05-13 0.9124 1.2229
2022-05-12 0.9114 1.2222
2022-05-11 0.9103 1.2215
2022-05-10 0.8913 1.2096
2022-05-09 0.8792 1.2020
2022-05-06 0.8869 1.2068
2022-05-05 0.9076 1.2198
2022-04-29 0.9086 1.2205
2022-04-28 0.8774 1.2009
2022-04-27 0.8789 1.2018
2022-04-26 0.8479 1.1824
2022-04-25 0.8587 1.1891
2022-04-22 0.9049 1.2181
2022-04-21 0.9070 1.2195
2022-04-20 0.9266 1.2318
2022-04-19 0.9397 1.2400
2022-04-18 0.9519 1.2477
2022-04-15 0.9538 1.2488
2022-04-14 0.9589 1.2520
2022-04-13 0.9453 1.2435
2022-04-12 0.9565 1.2505
2022-04-11 0.9324 1.2354
2022-04-08 0.9651 1.2559
2022-04-07 0.9610 1.2534
2022-04-06 0.9727 1.2607
2022-04-01 0.9844 1.2681
2022-03-31 0.9767 1.2632
2022-03-30 0.9921 1.2729
2022-03-29 0.9605 1.2530
2022-03-28 0.9672 1.2573
2022-03-25 0.9755 1.2625
2022-03-24 0.9961 1.2754
2022-03-23 1.0032 1.2799
2022-03-22 0.9950 1.2747
2022-03-21 1.0054 1.2812
2022-03-18 1.0048 1.2809
2022-03-17 1.0067 1.2821
2022-03-16 0.9897 1.2714
2022-03-15 0.9469 1.2445
2022-03-14 0.9800 1.2653
2022-03-11 1.0094 1.2837
2022-03-10 1.0012 1.2786
2022-03-09 0.9824 1.2668
2022-03-08 0.9951 1.2748
2022-03-07 1.0169 1.2885
2022-03-04 1.0523 1.3107
2022-03-03 1.0647 1.3185
2022-03-02 1.0794 1.3277
2022-03-01 1.0932 1.3364
2022-02-28 1.0894 1.3340
2022-02-25 1.0873 1.3327
2022-02-24 1.0704 1.3220
2022-02-23 1.0933 1.3364
2022-02-22 1.0737 1.3241
2022-02-21 1.0847 1.3310
2022-02-18 1.0870 1.3325
2022-02-17 1.0868 1.3323
2022-02-16 1.0820 1.3293
2022-02-15 1.0809 1.3286
2022-02-14 1.0560 1.3130
2022-02-11 1.0669 1.3198
2022-02-10 1.0826 1.3297
2022-02-09 1.0892 1.3338
2022-02-08 1.0791 1.3275
2022-02-07 1.0884 1.3333
2022-01-28 1.0778 1.3267
2022-01-27 1.0902 1.3345
2022-01-26 1.1201 1.3532
2022-01-25 1.1134 1.3490
2022-01-24 1.1401 1.3658
2022-01-21 1.1337 1.3618
2022-01-20 1.1471 1.3702
2022-01-19 1.1462 1.3696
2022-01-18 1.1612 1.3791
2022-01-17 1.1557 1.3756
2022-01-14 1.1451 1.3689
2022-01-13 1.1537 1.3743
2022-01-12 1.1731 1.3865
2022-01-11 1.1539 1.3745
2022-01-10 1.1699 1.3845
2022-01-07 1.1656 1.3818
2022-01-06 1.1746 1.3875
2022-01-05 1.1919 1.3983
2022-01-04 1.2121 1.4110
2021-12-31 1.2282 1.4211
2021-12-30 1.2290 1.4216
2021-12-29 1.2169 1.4140
2021-12-28 1.2330 1.4241
2021-12-27 1.2199 1.4159
2021-12-24 1.2174 1.4143
2021-12-23 1.2289 1.4216
2021-12-22 1.2261 1.4198
2021-12-21 1.2252 1.4192
2021-12-20 1.2143 1.4124
2021-12-17 1.2400 1.4285
2021-12-16 1.2646 1.4440
2021-12-15 1.2567 1.4390
2021-12-14 1.2701 1.4474
2021-12-13 1.2772 1.4519
2021-12-10 1.2728 1.4491
2021-12-09 1.2804 1.4539
2021-12-08 1.2605 1.4414
2021-12-07 1.2363 1.4262
2021-12-06 1.2394 1.4281
2021-12-03 1.2480 1.4335
2021-12-02 1.2402 1.4287
2021-12-01 1.2371 1.4267
2021-11-30 1.2333 1.4243
2021-11-29 1.2263 1.4199
2021-11-26 1.2281 1.4211
2021-11-25 1.2370 1.4266
2021-11-24 1.2444 1.4313
2021-11-23 1.2512 1.4356
2021-11-22 1.2544 1.4376
2021-11-19 1.2306 1.4226
2021-11-18 1.2153 1.4130
2021-11-17 1.2266 1.4201
2021-11-16 1.2200 1.4160
2021-11-15 1.2286 1.4214
2021-11-12 1.2413 1.4293
2021-11-11 1.2443 1.4312
2021-11-10 1.2266 1.4201
2021-11-09 1.2340 1.4248
2021-11-08 1.2250 1.4191
2021-11-05 1.2155 1.4131
2021-11-04 1.2235 1.4182
2021-11-03 1.2073 1.4080
2021-11-02 1.2147 1.4126
2021-11-01 1.2239 1.4184
2021-10-29 1.2209 1.4165
2021-10-28 1.2052 1.4067
2021-10-27 1.2161 1.4135
2021-10-26 1.2336 1.4245
2021-10-25 1.2334 1.4244
2021-10-22 1.2185 1.4150
2021-10-21 1.2118 1.4108
2021-10-20 1.2196 1.4157
2021-10-19 1.2225 1.4175
2021-10-18 1.2148 1.4127
2021-10-15 1.2180 1.4147
2021-10-14 1.2100 1.4097
2021-10-13 1.2076 1.4082
2021-10-12 1.1916 1.3981
2021-10-11 1.2127 1.4114
2021-10-08 1.2134 1.4118
2021-09-30 1.2068 1.4077
2021-09-29 1.1978 1.4020
2021-09-28 1.2223 1.4174
2021-09-27 1.2250 1.4191
2021-09-24 1.2369 1.4266
2021-09-23 1.2461 1.4324
2021-09-22 1.2313 1.4231
2021-09-17 1.2373 1.4268
2021-09-16 1.2304 1.4225
2021-09-15 1.2620 1.4423
2021-09-14 1.2653 1.4444
2021-09-13 1.2841 1.4562
2021-09-10 1.2987 1.4654
2021-09-09 1.2834 1.4558
2021-09-08 1.2874 1.4583
2021-09-07 1.2925 1.4615
2021-09-06 1.2740 1.4499
2021-09-03 1.2503 1.4350
2021-09-02 1.2682 1.4462
2021-09-01 1.2668 1.4454
2021-08-31 1.2692 1.4469
2021-08-30 1.2698 1.4472
2021-08-27 1.2698 1.4472
2021-08-26 1.2633 1.4432
2021-08-25 1.2827 1.4553
2021-08-24 1.2860 1.4574
2021-08-23 1.2728 1.4491
2021-08-20 1.2470 1.4329
2021-08-19 1.2553 1.4381
2021-08-18 1.2543 1.4375
2021-08-17 1.2318 1.4234
2021-08-16 1.2532 1.4368
2021-08-13 1.2565 1.4389
2021-08-12 1.2732 1.4494
2021-08-11 1.2737 1.4497
2021-08-10 1.2827 1.4553
2021-08-09 1.2761 1.4512
2021-08-06 1.2727 1.4491
2021-08-05 1.2712 1.4481
2021-08-04 1.2856 1.4572
2021-08-03 1.2541 1.4374
2021-08-02 1.2777 1.4522
2021-07-30 1.2469 1.4329
2021-07-29 1.2479 1.4335
2021-07-28 1.2049 1.4065
2021-07-27 1.2204 1.4162
2021-07-26 1.2529 1.4366
2021-07-23 1.2716 1.4484
2021-07-22 1.2773 1.4519
2021-07-21 1.2593 1.4406
2021-07-20 1.2341 1.4248
2021-07-19 1.2311 1.4229
2021-07-16 1.2313 1.4231
2021-07-15 1.2397 1.4283
2021-07-14 1.2260 1.4197
2021-07-13 1.2451 1.4317
2021-07-12 1.2519 1.4360
2021-07-09 1.2293 1.4218
2021-07-08 1.2289 1.4216
2021-07-07 1.2239 1.4184
2021-07-06 1.2025 1.4050
2021-07-05 1.2011 1.4041
2021-07-02 1.1846 1.3937
2021-07-01 1.2122 1.4111
2021-06-30 1.2371 1.4267
2021-06-29 1.2214 1.4168
2021-06-28 1.2330 1.4241
2021-06-25 1.2284 1.4212
2021-06-24 1.2045 1.4062
2021-06-23 1.2037 1.4057
2021-06-22 1.1832 1.3929
2021-06-21 1.1833 1.3929
2021-06-18 1.1789 1.3902
2021-06-17 1.1549 1.3751
2021-06-16 1.1305 1.3598
2021-06-15 1.1568 1.3763
2021-06-11 1.1647 1.3813
2021-06-10 1.1761 1.3884
2021-06-09 1.1640 1.3808
2021-06-08 1.1659 1.3820
2021-06-07 1.1735 1.3868
2021-06-04 1.1652 1.3816
2021-06-03 1.1580 1.3770
2021-06-02 1.1653 1.3816
2021-06-01 1.1720 1.3858
2021-05-31 1.1738 1.3870
2021-05-28 1.1639 1.3807
2021-05-27 1.1589 1.3776
2021-05-26 1.1477 1.3706
2021-05-25 1.1538 1.3744
2021-05-24 1.1222 1.3546
2021-05-21 1.1075 1.3453
2021-05-20 1.1182 1.3521
2021-05-19 1.1160 1.3507
2021-05-18 1.1097 1.3467
2021-05-17 1.1065 1.3447
2021-05-14 1.0992 1.3401
2021-05-13 1.0601 1.3156
2021-05-12 1.0706 1.3222
2021-05-11 1.0663 1.3195
2021-05-10 1.0601 1.3156
2021-05-07 1.0615 1.3165
2021-05-06 1.0815 1.3290
2021-04-30 1.0918 1.3355
2021-04-29 1.1013 1.3414
2021-04-28 1.0952 1.3376
2021-04-27 1.0905 1.3347
2021-04-26 1.0971 1.3388
2021-04-23 1.1080 1.3457
2021-04-22 1.1065 1.3447
2021-04-21 1.1011 1.3413
2021-04-20 1.1023 1.3421
2021-04-19 1.1105 1.3472
2021-04-16 1.0796 1.3278
2021-04-15 1.0764 1.3258
2021-04-14 1.0829 1.3299
2021-04-13 1.0662 1.3194
2021-04-12 1.0675 1.3202
2021-04-09 1.0917 1.3354
2021-04-08 1.1075 1.3453
2021-04-07 1.1099 1.3468
2021-04-06 1.1142 1.3495
2021-04-02 1.1151 1.3501
2021-04-01 1.1024 1.3421
2021-03-31 1.0906 1.3347
2021-03-30 1.1018 1.3418
2021-03-29 1.0980 1.3394
2021-03-26 1.1036 1.3429
2021-03-25 1.0828 1.3298
2021-03-24 1.0834 1.3302
2021-03-23 1.0955 1.3378
2021-03-22 1.1043 1.3433
2021-03-19 1.0873 1.3327
2021-03-18 1.1089 1.3462
2021-03-17 1.1072 1.3452
2021-03-16 1.0958 1.3380
2021-03-15 1.0952 1.3376
2021-03-12 1.1240 1.3557
2021-03-11 1.1276 1.3580
2021-03-10 1.1101 1.3470
2021-03-09 1.1112 1.3477
2021-03-08 1.1360 1.3632
2021-03-05 1.1687 1.3838
2021-03-04 1.1591 1.3777
2021-03-03 1.1996 1.4032
2021-03-02 1.1880 1.3959
2021-03-01 1.2006 1.4038
2021-02-26 1.1787 1.3900
2021-02-25 1.2031 1.4054
2021-02-24 1.2092 1.4092
2021-02-23 1.2310 1.4229
2021-02-22 1.2379 1.4272
2021-02-19 1.2634 1.4432
2021-02-18 1.2604 1.4413
2021-02-10 1.2559 1.4385
2021-02-09 1.2366 1.4264
2021-02-08 1.2014 1.4043
2021-02-05 1.1886 1.3963
2021-02-04 1.2103 1.4099
2021-02-03 1.2241 1.4185
2021-02-02 1.2409 1.4291
2021-02-01 1.2176 1.4145
2021-01-29 1.2139 1.4121
2021-01-28 1.2246 1.4189
2021-01-27 1.2621 1.4424
2021-01-26 1.2600 1.4411
2021-01-25 1.2913 1.4607
2021-01-22 1.2897 1.4597
2021-01-21 1.3028 1.4680
2021-01-20 1.2853 1.4570
2021-01-19 1.2782 1.4525
2021-01-18 1.2996 1.4659
2021-01-15 1.2790 1.4530
2021-01-14 1.2889 1.4592
2021-01-13 1.3032 1.4682
2021-01-12 1.3115 1.4734
2021-01-11 1.2705 1.4477
2021-01-08 1.2806 1.4540
2021-01-07 1.2830 1.4555
2021-01-06 1.2676 1.4459
2021-01-05 1.2754 1.4508
2021-01-04 1.2503 1.4350
2020-12-31 1.2263 1.4199
2020-12-30 1.1974 1.4018
2020-12-29 1.1823 1.3923
2020-12-28 1.1813 1.3917
2020-12-25 1.1863 1.3948
2020-12-24 1.1747 1.3875
2020-12-23 1.1868 1.3951
2020-12-22 1.1715 1.3855
2020-12-21 1.2082 1.4086
2020-12-18 1.1890 1.3965
2020-12-17 1.1936 1.3994
2020-12-16 1.1769 1.3889
2020-12-15 1.1867 1.3951
2020-12-14 1.1816 1.3919
2020-12-11 1.1772 1.3891
2020-12-10 1.1904 1.3974
2020-12-09 1.1902 1.3973
2020-12-08 1.2138 1.4121
2020-12-07 1.2138 1.4121
2020-12-04 1.2249 1.4190
2020-12-03 1.2291 1.4217
2020-12-02 1.2325 1.4238
2020-12-01 1.2332 1.4243
2020-11-30 1.2093 1.4093
2020-11-27 1.2107 1.4101
2020-11-26 1.1957 1.4007
2020-11-25 1.1979 1.4021
2020-11-24 1.2138 1.4121
2020-11-23 1.2240 1.4185
2020-11-20 1.2114 1.4106
2020-11-19 1.2066 1.4076
2020-11-18 1.1992 1.4029
2020-11-17 1.2029 1.4052
2020-11-16 1.2050 1.4066
2020-11-13 1.1987 1.4026
2020-11-12 1.2078 1.4083
2020-11-11 1.2029 1.4052
2020-11-10 1.2278 1.4209
2020-11-09 1.2381 1.4273
2020-11-06 1.2031 1.4054
2020-11-05 1.1986 1.4025
2020-11-04 1.1761 1.3884
2020-11-03 1.1757 1.3882
2020-11-02 1.1574 1.3767
2020-10-30 1.1499 1.3720
2020-10-29 1.1750 1.3877
2020-10-28 1.1721 1.3859
2020-10-27 1.1580 1.3770
2020-10-26 1.1526 1.3737
2020-10-23 1.1651 1.3815
2020-10-22 1.1806 1.3912
2020-10-21 1.1792 1.3904
2020-10-20 1.1892 1.3966
2020-10-19 1.1774 1.3892
2020-10-16 1.1858 1.3945
2020-10-15 1.1925 1.3987
2020-10-14 1.1950 1.4003
2020-10-13 1.2095 1.4094
2020-10-12 1.2109 1.4103
2020-10-09 1.1754 1.3880
2020-09-30 1.1464 1.3698
2020-09-29 1.1547 1.3750
2020-09-28 1.1497 1.3718
2020-09-25 1.1462 1.3696
2020-09-24 1.1400 1.3657
2020-09-23 1.1592 1.3778
2020-09-22 1.1593 1.3779
2020-09-21 1.1650 1.3814
2020-09-18 1.1692 1.3841
2020-09-17 1.1521 1.3733
2020-09-16 1.1526 1.3737
2020-09-15 1.1570 1.3764
2020-09-14 1.1517 1.3731
2020-09-11 1.1450 1.3689
2020-09-10 1.1288 1.3587
2020-09-09 1.1392 1.3652
2020-09-08 1.1691 1.3840
2020-09-07 1.1655 1.3818
2020-09-04 1.1953 1.4005
2020-09-03 1.2032 1.4054
2020-09-02 1.2114 1.4106
2020-09-01 1.2103 1.4099
2020-08-31 1.2027 1.4051
2020-08-28 1.2101 1.4098
2020-08-27 1.1866 1.3950
2020-08-26 1.1781 1.3897
2020-08-25 1.2066 1.4076
2020-08-24 1.2078 1.4083
2020-08-21 1.1968 1.4014
2020-08-20 1.1853 1.3942
2020-08-19 1.1995 1.4031
2020-08-18 1.2218 1.4171
2020-08-17 1.2276 1.4207
2020-08-14 1.1916 1.3981
2020-08-13 1.1708 1.3851
2020-08-12 1.1720 1.3858
2020-08-11 1.1740 1.3871
2020-08-10 1.1978 1.4020
2020-08-07 1.1929 1.3990
2020-08-06 1.2196 1.4157
2020-08-05 1.2137 1.4120
2020-08-04 1.2125 1.4113
2020-08-03 1.2212 1.4167
2020-07-31 1.1910 1.3978
2020-07-30 1.1693 1.3841
2020-07-29 1.1776 1.3893
2020-07-28 1.1372 1.3640
2020-07-27 1.1289 1.3588
2020-07-24 1.1239 1.3556
2020-07-23 1.1882 1.3960
2020-07-22 1.1911 1.3978
2020-07-21 1.1801 1.3909
2020-07-20 1.1840 1.3934
2020-07-17 1.1414 1.3666
2020-07-16 1.1480 1.3708
2020-07-15 1.2134 1.4118
2020-07-14 1.2472 1.4330
2020-07-13 1.2649 1.4442
2020-07-10 1.2348 1.4253
2020-07-09 1.2543 1.4375
2020-07-08 1.2292 1.4217
2020-07-07 1.1960 1.4009
2020-07-06 1.1939 1.3996
2020-07-03 1.1231 1.3551
2020-07-02 1.0907 1.3348
2020-07-01 1.0540 1.3118
2020-06-30 1.0346 1.2996
2020-06-29 1.0119 1.2853
2020-06-24 1.0292 1.2962
2020-06-23 1.0246 1.2933
2020-06-22 1.0205 1.2907
2020-06-19 1.0087 1.2833
2020-06-18 0.9902 1.2717
2020-06-17 0.9750 1.2622
2020-06-16 0.9773 1.2636
2020-06-15 0.9607 1.2532
2020-06-12 0.9705 1.2593
2020-06-11 0.9739 1.2615
2020-06-10 0.9818 1.2664
2020-06-09 0.9826 1.2669
2020-06-08 0.9747 1.2620
2020-06-05 0.9720 1.2603
2020-06-04 0.9626 1.2544
2020-06-03 0.9634 1.2549
2020-06-02 0.9654 1.2561
2020-06-01 0.9625 1.2543
2020-05-29 0.9260 1.2314
2020-05-28 0.9258 1.2313
2020-05-27 0.9198 1.2275
2020-05-26 0.9311 1.2346
2020-05-25 0.9171 1.2258
2020-05-22 0.9230 1.2295
2020-05-21 0.9448 1.2432
2020-05-20 0.9537 1.2488
2020-05-19 0.9582 1.2516
2020-05-18 0.9456 1.2437
2020-05-15 0.9575 1.2512
2020-05-14 0.9564 1.2505
2020-05-13 0.9681 1.2578
2020-05-12 0.9658 1.2564
2020-05-11 0.9661 1.2566
2020-05-08 0.9670 1.2571
2020-05-07 0.9543 1.2492
2020-05-06 0.9590 1.2521
2020-04-30 0.9459 1.2439
2020-04-29 0.9217 1.2287
2020-04-28 0.9183 1.2266
2020-04-27 0.9095 1.2210
2020-04-24 0.9067 1.2193
2020-04-23 0.9197 1.2274
2020-04-22 0.9273 1.2322
2020-04-21 0.9232 1.2296
2020-04-20 0.9363 1.2379
2020-04-17 0.9302 1.2340
2020-04-16 0.9236 1.2299
2020-04-15 0.9198 1.2275
2020-04-14 0.9242 1.2303
2020-04-13 0.9025 1.2166
2020-04-10 0.9110 1.2220
2020-04-09 0.9270 1.2320
2020-04-08 0.9228 1.2294
2020-04-07 0.9229 1.2294
2020-04-03 0.8991 1.2145
2020-04-02 0.9098 1.2212
2020-04-01 0.8871 1.2070
2020-03-31 0.8862 1.2064
2020-03-30 0.8917 1.2099
2020-03-27 0.9044 1.2178
2020-03-26 0.9052 1.2183
2020-03-25 0.9185 1.2267
2020-03-24 0.8924 1.2103
2020-03-23 0.8740 1.1987
2020-03-20 0.9168 1.2256
2020-03-19 0.9096 1.2211
2020-03-18 0.9076 1.2198
2020-03-17 0.9296 1.2336
2020-03-16 0.9331 1.2358
2020-03-13 0.9884 1.2706
2020-03-12 0.9977 1.2764
2020-03-11 1.0129 1.2859
2020-03-10 1.0339 1.2991
2020-03-09 1.0025 1.2794
2020-03-06 1.0428 1.3047
2020-03-05 1.0674 1.3202
2020-03-04 1.0446 1.3058
2020-03-03 1.0372 1.3012
2020-03-02 1.0300 1.2967
2020-02-28 0.9927 1.2733
2020-02-27 1.0481 1.3080
2020-02-26 1.0505 1.3096
2020-02-25 1.0774 1.3264
2020-02-24 1.0716 1.3228
2020-02-21 1.0644 1.3183
2020-02-20 1.0574 1.3139
2020-02-19 1.0166 1.2883
2020-02-18 1.0200 1.2904
2020-02-17 1.0227 1.2921
2020-02-14 0.9890 1.2709
2020-02-13 0.9800 1.2653
2020-02-12 0.9857 1.2689
2020-02-11 0.9715 1.2600
2020-02-10 0.9628 1.2545
2020-02-07 0.9538 1.2488
2020-02-06 0.9515 1.2474
2020-02-05 0.9337 1.2362
2020-02-04 0.9207 1.2281
2020-02-03 0.9080 1.2201
2020-01-23 0.9990 1.2772
2020-01-22 1.0379 1.3016
2020-01-21 1.0218 1.2915
2020-01-20 1.0410 1.3036
2020-01-17 1.0262 1.2943
2020-01-16 1.0242 1.2930
2020-01-15 1.0286 1.2958
2020-01-14 1.0306 1.2971
2020-01-13 1.0368 1.3010
2020-01-10 1.0209 1.2910
2020-01-09 1.0181 1.2892
2020-01-08 0.9994 1.2775
2020-01-07 1.0210 1.2910
2020-01-06 1.0152 1.2874
2020-01-03 1.0167 1.2883
2020-01-02 1.0181 1.2892
2019-12-31 1.0026 1.2795
2019-12-30 1.0022 1.2792
2019-12-27 0.9773 1.2636
2019-12-26 0.9894 1.2712
2019-12-25 0.9754 1.2624
2019-12-24 0.9717 1.2601
2019-12-23 0.9575 1.2512
2019-12-20 0.9775 1.2637
2019-12-19 0.9774 1.2637
2019-12-18 0.9827 1.2670
2019-12-17 0.9804 1.2655
2019-12-16 0.9610 1.2534
2019-12-13 0.9719 1.2446
2019-12-12 0.9467 1.2287
2019-12-11 0.9485 1.2299
2019-12-10 0.9506 1.2312
2019-12-09 0.9465 1.2286
2019-12-06 0.9459 1.2282
2019-12-05 0.9402 1.2247
2019-12-04 0.9276 1.2167
2019-12-03 0.9276 1.2167
2019-12-02 0.9238 1.2144
2019-11-29 0.9195 1.2117
2019-11-28 0.9238 1.2144
2019-11-27 0.9263 1.2159
2019-11-26 0.9268 1.2162
2019-11-25 0.9215 1.2129
2019-11-22 0.9180 1.2107
2019-11-21 0.9284 1.2172
2019-11-20 0.9308 1.2188
2019-11-19 0.9406 1.2249
2019-11-18 0.9261 1.2158
2019-11-15 0.9187 1.2112
2019-11-14 0.9270 1.2164
2019-11-13 0.9211 1.2127
2019-11-12 0.9217 1.2130
2019-11-11 0.9225 1.2135
2019-11-08 0.9417 1.2256
2019-11-07 0.9449 1.2276
2019-11-06 0.9413 1.2253
2019-11-05 0.9491 1.2302
2019-11-04 0.9402 1.2247
2019-11-01 0.9308 1.2188
2019-10-31 0.9159 1.2094
2019-10-30 0.9174 1.2103
2019-10-29 0.9211 1.2127
2019-10-28 0.9312 1.2190
2019-10-25 0.9201 1.2120
2019-10-24 0.9111 1.2064
2019-10-23 0.9112 1.2064
2019-10-22 0.9195 1.2117
2019-10-21 0.9123 1.2071
2019-10-18 0.9128 1.2074
2019-10-17 0.9280 1.2170
2019-10-16 0.9282 1.2171
2019-10-15 0.9311 1.2189
2019-10-14 0.9424 1.2260
2019-10-11 0.9290 1.2176
2019-10-10 0.9223 1.2134
2019-10-09 0.9105 1.2060
2019-10-08 0.9090 1.2051
2019-09-30 0.9083 1.2046
2019-09-27 0.9249 1.2150
2019-09-26 0.9203 1.2122
2019-09-25 0.9324 1.2198
2019-09-24 0.9441 1.2271
2019-09-23 0.9431 1.2265
2019-09-20 0.9518 1.2319
2019-09-19 0.9485 1.2299
2019-09-18 0.9392 1.2240
2019-09-17 0.9356 1.2218
2019-09-16 0.9542 1.2334
2019-09-12 0.9597 1.2369
2019-09-11 0.9496 1.2306
2019-09-10 0.9572 1.2353
2019-09-09 0.9593 1.2366
2019-09-06 0.9430 1.2264
2019-09-05 0.9364 1.2223
2019-09-04 0.9219 1.2132
2019-09-03 0.9115 1.2066
2019-09-02 0.9053 1.2027
2019-08-30 0.8867 1.1911
2019-08-29 0.8884 1.1921
2019-08-28 0.8909 1.1937
2019-08-27 0.8973 1.1977
2019-08-26 0.8802 1.1870
2019-08-23 0.8924 1.1946
2019-08-22 0.8922 1.1945
2019-08-21 0.8914 1.1940
2019-08-20 0.8929 1.1950
2019-08-19 0.8918 1.1943
2019-08-16 0.8596 1.1740
2019-08-15 0.8529 1.1698
2019-08-14 0.8483 1.1670
2019-08-13 0.8424 1.1633
2019-08-12 0.8509 1.1686
2019-08-09 0.8331 1.1574
2019-08-08 0.8444 1.1645
2019-08-07 0.8347 1.1584
2019-08-06 0.8394 1.1614
2019-08-05 0.8667 1.1785
2019-08-02 0.8854 1.1902
2019-08-01 0.9045 1.2022
2019-07-31 0.9104 1.2059
2019-07-30 0.9185 1.2110
2019-07-29 0.9145 1.2085
2019-07-26 0.9180 1.2107
2019-07-25 0.9170 1.2101
2019-07-24 0.9114 1.2066
2019-07-23 0.9023 1.2009
2019-07-22 0.8975 1.1978
2019-07-19 0.9104 1.2059
2019-07-18 0.8993 1.1990
2019-07-17 0.9132 1.2077
2019-07-16 0.9124 1.2072
2019-07-15 0.9143 1.2084
2019-07-12 0.9076 1.2042
2019-07-11 0.9021 1.2007
2019-07-10 0.9028 1.2012
2019-07-09 0.9039 1.2019
2019-07-08 0.9029 1.2012
2019-07-05 0.9286 1.2174
2019-07-04 0.9268 1.2162
2019-07-03 0.9327 1.2199
2019-07-02 0.9437 1.2268
2019-07-01 0.9439 1.2270
2019-06-28 0.9130 1.2076
2019-06-27 0.9164 1.2097
2019-06-26 0.9037 1.2017
2019-06-25 0.9094 1.2053
2019-06-24 0.9129 1.2075
2019-06-21 0.9148 1.2087
2019-06-20 0.9062 1.2033
2019-06-19 0.8748 1.1836
2019-06-18 0.8606 1.1747
2019-06-17 0.8609 1.1749
2019-06-14 0.8619 1.1755
2019-06-13 0.8739 1.1830
2019-06-12 0.8739 1.1830
2019-06-11 0.8825 1.1884
2019-06-10 0.8511 1.1687
2019-06-06 0.8402 1.1619
2019-06-05 0.8510 1.1687
2019-06-04 0.8472 1.1663
2019-06-03 0.8573 1.1726
2019-05-31 0.8603 1.1745
2019-05-30 0.8628 1.1761
2019-05-29 0.8706 1.1810
2019-05-28 0.8729 1.1824
2019-05-27 0.8678 1.1792
2019-05-24 0.8507 1.1685
2019-05-23 0.8523 1.1695
2019-05-22 0.8671 1.1788
2019-05-21 0.8716 1.1816
2019-05-20 0.8556 1.1715
2019-05-17 0.8627 1.1760
2019-05-16 0.8918 1.1943
2019-05-15 0.8858 1.1905
2019-05-14 0.8652 1.1776
2019-05-13 0.8727 1.1823
2019-05-10 0.8878 1.1918
2019-05-09 0.8540 1.1705
2019-05-08 0.8681 1.1794
2019-05-07 0.8766 1.1847
2019-05-06 0.8622 1.1757
2019-04-30 0.9272 1.2165
2019-04-29 0.9218 1.2131
2019-04-26 0.9386 1.2236
2019-04-25 0.9478 1.2294
2019-04-24 0.9754 1.2468
2019-04-23 0.9676 1.2419
2019-04-22 0.9731 1.2453
2019-04-19 0.9986 1.2613
2019-04-18 0.9888 1.2552
2019-04-17 0.9908 1.2564
2019-04-16 0.9902 1.2560
2019-04-15 0.9647 1.2400
2019-04-12 0.9715 1.2443
2019-04-11 0.9764 1.2474
2019-04-10 1.0031 1.2641
2019-04-09 1.0074 1.2668
2019-04-08 1.0041 1.2648
2019-04-04 1.0113 1.2693
2019-04-03 1.0029 1.2640
2019-04-02 0.9865 1.2537
2019-04-01 0.9863 1.2536
2019-03-29 0.9566 1.2349
2019-03-28 0.9173 1.2103
2019-03-27 0.9208 1.2125
2019-03-26 0.9114 1.2066
2019-03-25 0.9267 1.2162
2019-03-22 0.9476 1.2293
2019-03-21 0.9491 1.2302
2019-03-20 0.9439 1.2270
2019-03-19 0.9440 1.2270
2019-03-18 0.9484 1.2298
2019-03-15 0.9204 1.2122
2019-03-14 0.9056 1.2029
2019-03-13 0.9181 1.2108
2019-03-12 0.9321 1.2196
2019-03-11 0.9228 1.2137
2019-03-08 0.8958 1.1968
2019-03-07 0.9386 1.2236
2019-03-06 0.9448 1.2275
2019-03-05 0.9321 1.2196
2019-03-04 0.9179 1.2107
2019-03-01 0.9018 1.2005
2019-02-28 0.8851 1.1901
2019-02-27 0.8901 1.1932
2019-02-26 0.8974 1.1978
2019-02-25 0.9024 1.2009
2019-02-22 0.8489 1.1673
2019-02-21 0.8214 1.1501
2019-02-20 0.8226 1.1508
2019-02-19 0.8161 1.1467
2019-02-18 0.8181 1.1480
2019-02-15 0.7851 1.1273
2019-02-14 0.7990 1.1360
2019-02-13 0.7963 1.1343
2019-02-12 0.7769 1.1221
2019-02-11 0.7718 1.1189
2019-02-01 0.7522 1.1066
2019-01-31 0.7360 1.0965
2019-01-30 0.7313 1.0935
2019-01-29 0.7373 1.0973
2019-01-28 0.7388 1.0982
2019-01-25 0.7354 1.0961
2019-01-24 0.7303 1.0929
2019-01-23 0.7259 1.0901
2019-01-22 0.7260 1.0902
2019-01-21 0.7359 1.0964
2019-01-18 0.7318 1.0938
2019-01-17 0.7193 1.0860
2019-01-16 0.7239 1.0889
2019-01-15 0.7262 1.0903
2019-01-14 0.7114 1.0810
2019-01-11 0.7171 1.0846
2019-01-10 0.7124 1.0816
2019-01-09 0.7132 1.0821
2019-01-08 0.7084 1.0791
2019-01-07 0.7097 1.0799
2019-01-04 0.7020 1.0751
2019-01-03 0.6805 1.0616
2019-01-02 0.6837 1.0636
2018-12-31 0.6920 1.0688
2018-12-28 0.6943 1.0703
2018-12-27 0.6914 1.0685
2018-12-26 0.6971 1.0720
2018-12-25 0.7023 1.0753
2018-12-24 0.7092 1.0796
2018-12-21 0.7071 1.0783
2018-12-20 0.7180 1.0852
2018-12-19 0.7183 1.0853
2018-12-18 0.7261 1.0902
2018-12-17 0.7345 1.0955
2018-12-14 0.7571 1.0965
2018-12-13 0.7728 1.1063
2018-12-12 0.7589 1.0976
2018-12-11 0.7569 1.0963
2018-12-10 0.7524 1.0935
2018-12-07 0.7642 1.1009
2018-12-06 0.7603 1.0985
2018-12-05 0.7765 1.1086
2018-12-04 0.7809 1.1114
2018-12-03 0.7808 1.1113
2018-11-30 0.7603 1.0985
2018-11-29 0.7509 1.0926
2018-11-28 0.7678 1.1032
2018-11-27 0.7525 1.0936
2018-11-26 0.7515 1.0929
2018-11-23 0.7525 1.0936
2018-11-22 0.7775 1.1093
2018-11-21 0.7815 1.1118
2018-11-20 0.7770 1.1089
2018-11-19 0.8015 1.1243
2018-11-16 0.7874 1.1155
2018-11-15 0.7782 1.1097
2018-11-14 0.7654 1.1017
2018-11-13 0.7699 1.1045
2018-11-12 0.7602 1.0984
2018-11-09 0.7450 1.0889
2018-11-08 0.7502 1.0921
2018-11-07 0.7574 1.0966
2018-11-06 0.7632 1.1003
2018-11-05 0.7664 1.1023
2018-11-02 0.7674 1.1029
2018-11-01 0.7429 1.0875
2018-10-31 0.7373 1.0840
2018-10-30 0.7297 1.0793
2018-10-29 0.7187 1.0723
2018-10-26 0.7342 1.0821
2018-10-25 0.7372 1.0840
2018-10-24 0.7304 1.0797
2018-10-23 0.7267 1.0774
2018-10-22 0.7413 1.0865
2018-10-19 0.7047 1.0636
2018-10-18 0.6840 1.0506
2018-10-17 0.7003 1.0608
2018-10-16 0.6945 1.0572
2018-10-15 0.7067 1.0648
2018-10-12 0.7204 1.0734
2018-10-11 0.7167 1.0711
2018-10-10 0.7639 1.1007
2018-10-09 0.7659 1.1020
2018-10-08 0.7662 1.1022
2018-09-28 0.8023 1.1248
2018-09-27 0.7949 1.1202
2018-09-26 0.8010 1.1240
2018-09-25 0.7951 1.1203
2018-09-21 0.8041 1.1260
2018-09-20 0.7841 1.1134
2018-09-19 0.7848 1.1138
2018-09-18 0.7742 1.1072
2018-09-17 0.7579 1.0970
2018-09-14 0.7685 1.1036
2018-09-13 0.7698 1.1044
2018-09-12 0.7621 1.0996
2018-09-11 0.7632 1.1003
2018-09-10 0.7651 1.1015
2018-09-07 0.7807 1.1113
2018-09-06 0.7806 1.1112
2018-09-05 0.7861 1.1147
2018-09-04 0.8013 1.1242
2018-09-03 0.7925 1.1187
2018-08-31 0.7954 1.1205
2018-08-30 0.7972 1.1216
2018-08-29 0.8092 1.1292
2018-08-28 0.8124 1.1312
2018-08-27 0.8130 1.1315
2018-08-24 0.7934 1.1192
2018-08-23 0.7945 1.1199
2018-08-22 0.7910 1.1177
2018-08-21 0.7974 1.1218
2018-08-20 0.7884 1.1161
2018-08-17 0.7782 1.1097
2018-08-16 0.7883 1.1160
2018-08-15 0.7898 1.1170
2018-08-14 0.8074 1.1280
2018-08-13 0.8130 1.1315
2018-08-10 0.8141 1.1322
2018-08-09 0.8103 1.1299
2018-08-08 0.7899 1.1170
2018-08-07 0.8030 1.1253
2018-08-06 0.7780 1.1096
2018-08-03 0.7920 1.1184
2018-08-02 0.8079 1.1283
2018-08-01 0.8292 1.1417
2018-07-31 0.8498 1.1547
2018-07-30 0.8498 1.1547
2018-07-27 0.8527 1.1565
2018-07-26 0.8557 1.1584
2018-07-25 0.8668 1.1653
2018-07-24 0.8708 1.1678
2018-07-23 0.8526 1.1564
2018-07-20 0.8383 1.1474
2018-07-19 0.8237 1.1383
2018-07-18 0.8246 1.1388
2018-07-17 0.8326 1.1439
2018-07-16 0.8344 1.1450
2018-07-13 0.8391 1.1479
2018-07-12 0.8375 1.1469
2018-07-11 0.8161 1.1335
2018-07-10 0.8346 1.1451
2018-07-09 0.8279 1.1409
2018-07-06 0.8069 1.1277
2018-07-05 0.8050 1.1270
2018-07-04 0.8190 1.1350
2018-07-03 0.8360 1.1460
2018-07-02 0.8300 1.1420
2018-06-29 0.8600 1.1610
2018-06-28 0.8360 1.1460
2018-06-27 0.8450 1.1520
2018-06-26 0.8590 1.1600
2018-06-25 0.8630 1.1630
2018-06-22 0.8760 1.1710
2018-06-21 0.8650 1.1640
2018-06-20 0.8800 1.1740
2018-06-19 0.8760 1.1710
2018-06-15 0.9210 1.1990
2018-06-14 0.9270 1.2030
2018-06-13 0.9270 1.2030
2018-06-12 0.9390 1.2110
2018-06-11 0.9300 1.2050
2018-06-08 0.9280 1.2040
2018-06-07 0.9460 1.2150
2018-06-06 0.9460 1.2150
2018-06-05 0.9450 1.2140
2018-06-04 0.9360 1.2090
2018-06-01 0.9380 1.2100
2018-05-31 0.9390 1.2110
2018-05-30 0.9260 1.2020
2018-05-29 0.9560 1.2210
2018-05-28 0.9630 1.2260
2018-05-25 0.9650 1.2270
2018-05-24 0.9720 1.2310
2018-05-23 0.9790 1.2360
2018-05-22 0.9920 1.2440
2018-05-21 0.9970 1.2470
2018-05-18 0.9910 1.2430
2018-05-17 0.9830 1.2380
2018-05-16 0.9860 1.2400
2018-05-15 0.9930 1.2450
2018-05-14 0.9870 1.2410
2018-05-11 0.9880 1.2410
2018-05-10 0.9950 1.2460
2018-05-09 0.9920 1.2440
2018-05-08 0.9960 1.2460
2018-05-07 0.9900 1.2430
2018-05-04 0.9740 1.2330
2018-05-03 0.9780 1.2350
2018-05-02 0.9680 1.2290
2018-04-27 0.9690 1.2290
2018-04-26 0.9660 1.2280
2018-04-25 0.9870 1.2410
2018-04-24 0.9920 1.2440
2018-04-23 0.9720 1.2310
2018-04-20 0.9730 1.2320
2018-04-19 0.9920 1.2440
2018-04-18 0.9820 1.2380
2018-04-17 0.9760 1.2340
2018-04-16 0.9900 1.2430
2018-04-13 1.0010 1.2500
2018-04-12 1.0040 1.2510
2018-04-11 1.0130 1.2570
2018-04-10 1.0120 1.2560
2018-04-09 0.9960 1.2460
2018-04-04 0.9980 1.2480
2018-04-03 1.0060 1.2530
2018-04-02 1.0140 1.2580
2018-03-30 1.0150 1.2580
2018-03-29 1.0080 1.2540
2018-03-28 0.9920 1.2440
2018-03-27 1.0040 1.2510
2018-03-26 0.9870 1.2410
2018-03-23 0.9810 1.2370
2018-03-22 1.0260 1.2650
2018-03-21 1.0350 1.2710
2018-03-20 1.0420 1.2750
2018-03-19 1.0440 1.2770
2018-03-16 1.0480 1.2790
2018-03-15 1.0570 1.2850
2018-03-14 1.0560 1.2840
2018-03-13 1.0630 1.2890
2018-03-12 1.0730 1.2950
2018-03-09 1.0650 1.2900
2018-03-08 1.0560 1.2840
2018-03-07 1.0480 1.2790
2018-03-06 1.0600 1.2870
2018-03-05 1.0430 1.2760
2018-03-02 1.0410 1.2750
2018-03-01 1.0500 1.2800
2018-02-28 1.0450 1.2770
2018-02-27 1.0430 1.2760
2018-02-26 1.0550 1.2830
2018-02-23 1.0380 1.2730
2018-02-22 1.0320 1.2690
2018-02-14 1.0110 1.2560
2018-02-13 1.0060 1.2530
2018-02-12 1.0000 1.2490
2018-02-09 0.6190 1.2400
2018-02-08 0.6530 1.2740
2018-02-07 0.6550 1.2760
2018-02-06 0.6630 1.2840
2018-02-05 0.6920 1.3130
2018-02-02 0.6900 1.3110
2018-02-01 0.6830 1.3040
2018-01-31 0.7000 1.3210
2018-01-30 0.7080 1.3290
2018-01-29 0.7140 1.3350
2018-01-26 0.7230 1.3440
2018-01-25 0.7220 1.3430
2018-01-24 0.7250 1.3460
2018-01-23 0.7200 1.3410
2018-01-22 0.7160 1.3370
2018-01-19 0.7090 1.3300
2018-01-18 0.7020 1.3230
2018-01-17 0.6990 1.3200
2018-01-16 0.6950 1.3160
2018-01-15 0.6850 1.3060
2018-01-12 0.6970 1.3180
2018-01-11 0.6980 1.3190
2018-01-10 0.6980 1.3190
2018-01-09 0.7010 1.3220
2018-01-08 0.7020 1.3230
2018-01-05 0.6960 1.3170
2018-01-04 0.6960 1.3170
2018-01-03 0.6940 1.3150
2018-01-02 0.6870 1.3080
2017-12-29 0.6790 1.3000
2017-12-28 0.6760 1.2970
2017-12-27 0.6690 1.2900
2017-12-26 0.6720 1.2930
2017-12-25 0.6670 1.2880
2017-12-22 0.6740 1.2950
2017-12-21 0.6770 1.2980
2017-12-20 0.6740 1.2950
2017-12-19 0.6800 1.3010
2017-12-18 0.6760 1.2970
2017-12-15 0.6750 1.2960
2017-12-14 0.7050 1.3010
2017-12-13 0.7100 1.3060
2017-12-12 0.7060 1.3020
2017-12-11 0.7150 1.3110
2017-12-08 0.7060 1.3020
2017-12-07 0.7010 1.2970
2017-12-06 0.7060 1.3020
2017-12-05 0.7030 1.2990
2017-12-04 0.7110 1.3070
2017-12-01 0.7160 1.3120
2017-11-30 0.7130 1.3090
2017-11-29 0.7200 1.3160
2017-11-28 0.7200 1.3160
2017-11-27 0.7130 1.3090
2017-11-24 0.7190 1.3150
2017-11-23 0.7160 1.3120
2017-11-22 0.7330 1.3290
2017-11-21 0.7300 1.3260
2017-11-20 0.7200 1.3160
2017-11-17 0.7180 1.3140
2017-11-16 0.7320 1.3280
2017-11-15 0.7380 1.3340
2017-11-14 0.7470 1.3430
2017-11-13 0.7520 1.3480
2017-11-10 0.7490 1.3450
2017-11-09 0.7500 1.3460
2017-11-08 0.7480 1.3440
2017-11-07 0.7430 1.3390
2017-11-06 0.7350 1.3310
2017-11-03 0.7310 1.3270
2017-11-02 0.7380 1.3340
2017-11-01 0.7390 1.3350
2017-10-31 0.7380 1.3340
2017-10-30 0.7340 1.3300
2017-10-27 0.7500 1.3460
2017-10-26 0.7550 1.3510
2017-10-25 0.7520 1.3480
2017-10-24 0.7490 1.3450
2017-10-23 0.7470 1.3430
2017-10-20 0.7470 1.3430
2017-10-19 0.7400 1.3360
2017-10-18 0.7520 1.3480
2017-10-17 0.7550 1.3510
2017-10-16 0.7580 1.3540
2017-10-13 0.7680 1.3640
2017-10-12 0.7650 1.3610
2017-10-11 0.7680 1.3640
2017-10-10 0.7720 1.3680
2017-10-09 0.7720 1.3680
2017-09-29 0.7660 1.3620
2017-09-28 0.7630 1.3590
2017-09-27 0.7650 1.3610
2017-09-26 0.7620 1.3580
2017-09-25 0.7580 1.3540
2017-09-22 0.7710 1.3670
2017-09-21 0.7770 1.3730
2017-09-20 0.7850 1.3810
2017-09-19 0.7770 1.3730
2017-09-18 0.7810 1.3770
2017-09-15 0.7740 1.3700
2017-09-14 0.7770 1.3730
2017-09-13 0.7800 1.3760
2017-09-12 0.7790 1.3750
2017-09-11 0.7790 1.3750
2017-09-08 0.7740 1.3700
2017-09-07 0.7740 1.3700
2017-09-06 0.7830 1.3790
2017-09-05 0.7810 1.3770
2017-09-04 0.7830 1.3790
2017-09-01 0.7780 1.3740
2017-08-31 0.7700 1.3660
2017-08-30 0.7680 1.3640
2017-08-29 0.7650 1.3610
2017-08-28 0.7700 1.3660
2017-08-25 0.7540 1.3500
2017-08-24 0.7420 1.3380
2017-08-23 0.7490 1.3450
2017-08-22 0.7530 1.3490
2017-08-21 0.7560 1.3520
2017-08-18 0.7510 1.3470
2017-08-17 0.7550 1.3510
2017-08-16 0.7460 1.3420
2017-08-15 0.7440 1.3400
2017-08-14 0.7430 1.3390
2017-08-11 0.7290 1.3250
2017-08-10 0.7470 1.3430
2017-08-09 0.7510 1.3470
2017-08-08 0.7520 1.3480
2017-08-07 0.7480 1.3440
2017-08-04 0.7430 1.3390
2017-08-03 0.7450 1.3410
2017-08-02 0.7450 1.3410
2017-08-01 0.7460 1.3420
2017-07-31 0.7450 1.3410
2017-07-28 0.7370 1.3330
2017-07-27 0.7360 1.3320
2017-07-26 0.7300 1.3260
2017-07-25 0.7290 1.3250
2017-07-24 0.7340 1.3300
2017-07-21 0.7310 1.3270
2017-07-20 0.7330 1.3290
2017-07-19 0.7310 1.3270
2017-07-18 0.7110 1.3070
2017-07-17 0.7070 1.3030
2017-07-14 0.7330 1.3290
2017-07-13 0.7340 1.3300
2017-07-12 0.7280 1.3240
2017-07-11 0.7300 1.3260
2017-07-10 0.7370 1.3330
2017-07-07 0.7370 1.3330
2017-07-06 0.7320 1.3280
2017-07-05 0.7320 1.3280
2017-07-04 0.7260 1.3220
2017-07-03 0.7320 1.3280
2017-06-30 0.7290 1.3250
2017-06-29 0.7310 1.3270
2017-06-28 0.7270 1.3230
2017-06-27 0.7320 1.3280
2017-06-26 0.7310 1.3270
2017-06-23 0.7200 1.3160
2017-06-22 0.7180 1.3140
2017-06-21 0.7210 1.3170
2017-06-20 0.7190 1.3150
2017-06-19 0.7200 1.3160
2017-06-16 0.7130 1.3090
2017-06-15 0.7130 1.3090
2017-06-14 0.7070 1.3030
2017-06-13 0.7100 1.3060
2017-06-12 0.7030 1.2990
2017-06-09 0.7100 1.3060
2017-06-08 0.7090 1.3050
2017-06-07 0.7080 1.3040
2017-06-06 0.6970 1.2930
2017-06-05 0.6940 1.2900
2017-06-02 0.6920 1.2880
2017-06-01 0.6880 1.2840
2017-05-31 0.6970 1.2930
2017-05-26 0.6930 1.2890
2017-05-25 0.6950 1.2910
2017-05-24 0.6810 1.2770
2017-05-23 0.6780 1.2740
2017-05-22 0.6880 1.2840
2017-05-19 0.6970 1.2930
2017-05-18 0.6970 1.2930
2017-05-17 0.7040 1.3000
2017-05-16 0.7020 1.2980
2017-05-15 0.6920 1.2880
2017-05-12 0.6910 1.2870
2017-05-11 0.6910 1.2870
2017-05-10 0.6920 1.2880
2017-05-09 0.7080 1.3040
2017-05-08 0.7070 1.3030
2017-05-05 0.7140 1.3100
2017-05-04 0.7260 1.3220
2017-05-03 0.7300 1.3260
2017-05-02 0.7340 1.3300
2017-04-28 0.7380 1.3340
2017-04-27 0.7360 1.3320
2017-04-26 0.7370 1.3330
2017-04-25 0.7360 1.3320
2017-04-24 0.7340 1.3300
2017-04-21 0.7460 1.3420
2017-04-20 0.7490 1.3450
2017-04-19 0.7500 1.3460
2017-04-18 0.7590 1.3550
2017-04-17 0.7690 1.3650
2017-04-14 0.7740 1.3700
2017-04-13 0.7800 1.3760
2017-04-12 0.7800 1.3760
2017-04-11 0.7780 1.3740
2017-04-10 0.7670 1.3630
2017-04-07 0.7690 1.3650
2017-04-06 0.7650 1.3610
2017-04-05 0.7620 1.3580
2017-03-31 0.7470 1.3430
2017-03-30 0.7460 1.3420
2017-03-29 0.7560 1.3520
2017-03-28 0.7600 1.3560
2017-03-27 0.7630 1.3590
2017-03-24 0.7660 1.3620
2017-03-23 0.7600 1.3560
2017-03-22 0.7580 1.3540
2017-03-21 0.7650 1.3610
2017-03-20 0.7650 1.3610
2017-03-17 0.7660 1.3620
2017-03-16 0.7770 1.3730
2017-03-15 0.7670 1.3630
2017-03-14 0.7670 1.3630
2017-03-13 0.7700 1.3660
2017-03-10 0.7620 1.3580
2017-03-09 0.7630 1.3590
2017-03-08 0.7700 1.3660
2017-03-07 0.7740 1.3700
2017-03-06 0.7750 1.3710
2017-03-03 0.7680 1.3640
2017-03-02 0.7710 1.3670
2017-03-01 0.7760 1.3720
2017-02-28 0.7740 1.3700
2017-02-27 0.7700 1.3660
2017-02-24 0.7750 1.3710
2017-02-23 0.7730 1.3690
2017-02-22 0.7780 1.3740
2017-02-21 0.7760 1.3720
2017-02-20 0.7690 1.3650
2017-02-17 0.7600 1.3560
2017-02-16 0.7630 1.3590
2017-02-15 0.7560 1.3520
2017-02-14 0.7650 1.3610
2017-02-13 0.7630 1.3590
2017-02-10 0.7590 1.3550
2017-02-09 0.7580 1.3540
2017-02-08 0.7540 1.3500
2017-02-07 0.7460 1.3420
2017-02-06 0.7480 1.3440
2017-02-03 0.7440 1.3400
2017-01-26 0.7480 1.3440
2017-01-25 0.7430 1.3390
2017-01-24 0.7420 1.3380
2017-01-23 0.7440 1.3400
2017-01-20 0.7400 1.3360
2017-01-19 0.7320 1.3280
2017-01-18 0.7340 1.3300
2017-01-17 0.7360 1.3320
2017-01-16 0.7330 1.3290
2017-01-13 0.7430 1.3390
2017-01-12 0.7480 1.3440
2017-01-11 0.7550 1.3510
2017-01-10 0.7620 1.3580
2017-01-09 0.7650 1.3610
2017-01-06 0.7590 1.3550
2017-01-05 0.7650 1.3610
2017-01-04 0.7650 1.3610
2017-01-03 0.7600 1.3560
2016-12-30 0.7550 1.3510
2016-12-29 0.7560 1.3520
2016-12-28 0.7560 1.3520
2016-12-27 0.7610 1.3570
2016-12-26 0.7630 1.3590
2016-12-23 0.7580 1.3540
2016-12-22 0.7650 1.3610
2016-12-21 0.7660 1.3620
2016-12-20 0.7560 1.3520
2016-12-19 0.7580 1.3540
2016-12-16 0.7610 1.3570
2016-12-15 0.7600 1.3560
2016-12-14 0.7830 1.3540
2016-12-13 0.7920 1.3630
2016-12-12 0.7870 1.3580
2016-12-09 0.8160 1.3870
2016-12-08 0.8130 1.3840
2016-12-07 0.8190 1.3900
2016-12-06 0.8100 1.3810
2016-12-05 0.8140 1.3850
2016-12-02 0.8320 1.4030
2016-12-01 0.8440 1.4150
2016-11-30 0.8340 1.4050
2016-11-29 0.8420 1.4130
2016-11-28 0.8410 1.4120
2016-11-25 0.8360 1.4070
2016-11-24 0.8280 1.3990
2016-11-23 0.8250 1.3960
2016-11-22 0.8290 1.4000
2016-11-21 0.8210 1.3920
2016-11-18 0.8170 1.3880
2016-11-17 0.8240 1.3950
2016-11-16 0.8210 1.3920
2016-11-15 0.8210 1.3920
2016-11-14 0.8250 1.3960
2016-11-11 0.8170 1.3880
2016-11-10 0.8010 1.3720
2016-11-09 0.7900 1.3610
2016-11-08 0.7970 1.3680
2016-11-07 0.7940 1.3650
2016-11-04 0.7910 1.3620
2016-11-03 0.7940 1.3650
2016-11-02 0.7820 1.3530
2016-11-01 0.7880 1.3590
2016-10-31 0.7820 1.3530
2016-10-28 0.7850 1.3560
2016-10-27 0.7880 1.3590
2016-10-26 0.7880 1.3590
2016-10-25 0.7920 1.3630
2016-10-24 0.7920 1.3630
2016-10-21 0.7800 1.3510
2016-10-20 0.7780 1.3490
2016-10-19 0.7790 1.3500
2016-10-18 0.7800 1.3510
2016-10-17 0.7650 1.3360
2016-10-14 0.7730 1.3440
2016-10-13 0.7710 1.3420
2016-10-12 0.7690 1.3400
2016-10-11 0.7710 1.3420
2016-10-10 0.7660 1.3370
2016-09-30 0.7550 1.3260
2016-09-29 0.7540 1.3250
2016-09-28 0.7510 1.3220
2016-09-27 0.7540 1.3250
2016-09-26 0.7490 1.3200
2016-09-23 0.7640 1.3350
2016-09-22 0.7680 1.3390
2016-09-21 0.7660 1.3370
2016-09-20 0.7640 1.3350
2016-09-19 0.7650 1.3360
2016-09-14 0.7610 1.3320
2016-09-13 0.7650 1.3360
2016-09-12 0.7650 1.3360
2016-09-09 0.7830 1.3540
2016-09-08 0.7890 1.3600
2016-09-07 0.7890 1.3600
2016-09-06 0.7900 1.3610
2016-09-05 0.7820 1.3530
2016-09-02 0.7800 1.3510
2016-09-01 0.7770 1.3480
2016-08-31 0.7860 1.3570
2016-08-30 0.7830 1.3540
2016-08-29 0.7830 1.3540
2016-08-26 0.7810 1.3520
2016-08-25 0.7820 1.3530
2016-08-24 0.7860 1.3570
2016-08-23 0.7890 1.3600
2016-08-22 0.7880 1.3590
2016-08-19 0.7990 1.3700
2016-08-18 0.7980 1.3690
2016-08-17 0.7980 1.3690
2016-08-16 0.7990 1.3700
2016-08-15 0.7980 1.3690
2016-08-12 0.7740 1.3450
2016-08-11 0.7610 1.3320
2016-08-10 0.7690 1.3400
2016-08-09 0.7710 1.3420
2016-08-08 0.7670 1.3380
2016-08-05 0.7540 1.3250
2016-08-04 0.7570 1.3280
2016-08-03 0.7540 1.3250
2016-08-02 0.7520 1.3230
2016-08-01 0.7450 1.3160
2016-07-29 0.7560 1.3270
2016-07-28 0.7620 1.3330
2016-07-27 0.7610 1.3320
2016-07-26 0.7850 1.3560
2016-07-25 0.7750 1.3460
2016-07-22 0.7740 1.3450
2016-07-21 0.7810 1.3520
2016-07-20 0.7770 1.3480
2016-07-19 0.7800 1.3510
2016-07-18 0.7780 1.3490
2016-07-15 0.7860 1.3570
2016-07-14 0.7910 1.3620
2016-07-13 0.7920 1.3630
2016-07-12 0.7880 1.3590
2016-07-11 0.7680 1.3390
2016-07-08 0.7660 1.3370
2016-07-07 0.7680 1.3390
2016-07-06 0.7700 1.3410
2016-07-05 0.7670 1.3380
2016-07-04 0.7600 1.3310
2016-07-01 0.7400 1.3110
2016-06-30 0.7400 1.3110
2016-06-29 0.7420 1.3130
2016-06-28 0.7390 1.3100
2016-06-27 0.7330 1.3040
2016-06-24 0.7180 1.2890
2016-06-23 0.7290 1.3000
2016-06-22 0.7300 1.3010
2016-06-21 0.7200 1.2910
2016-06-20 0.7210 1.2920
2016-06-17 0.7220 1.2930
2016-06-16 0.7160 1.2870
2016-06-15 0.7220 1.2930
2016-06-14 0.7090 1.2800
2016-06-13 0.7060 1.2770
2016-06-08 0.7360 1.3070
2016-06-07 0.7390 1.3100
2016-06-06 0.7390 1.3100
2016-06-03 0.7420 1.3130
2016-06-02 0.7410 1.3120
2016-06-01 0.7360 1.3070
2016-05-31 0.7370 1.3080
2016-05-30 0.7040 1.2750
2016-05-27 0.7060 1.2770
2016-05-26 0.7060 1.2770
2016-05-25 0.7030 1.2740
2016-05-24 0.7040 1.2750
2016-05-23 0.7120 1.2830
2016-05-20 0.7090 1.2800
2016-05-19 0.7030 1.2740
2016-05-18 0.7040 1.2750
2016-05-17 0.7120 1.2830
2016-05-16 0.7120 1.2830
2016-05-13 0.7070 1.2780
2016-05-12 0.7110 1.2820
2016-05-11 0.7080 1.2790
2016-05-10 0.7060 1.2770
2016-05-09 0.7060 1.2770
2016-05-06 0.7310 1.3020
2016-05-05 0.7560 1.3270
2016-05-04 0.7540 1.3250
2016-05-03 0.7550 1.3260
2016-04-29 0.7400 1.3110
2016-04-28 0.7400 1.3110
2016-04-27 0.7410 1.3120
2016-04-26 0.7480 1.3190
2016-04-25 0.7430 1.3140
2016-04-22 0.7470 1.3180
2016-04-21 0.7470 1.3180
2016-04-20 0.7530 1.3240
2016-04-19 0.7740 1.3450
2016-04-18 0.7700 1.3410
2016-04-15 0.7860 1.3570
2016-04-14 0.7890 1.3600
2016-04-13 0.7860 1.3570
2016-04-12 0.7690 1.3400
2016-04-11 0.7710 1.3420
2016-04-08 0.7540 1.3250
2016-04-07 0.7640 1.3350
2016-04-06 0.7780 1.3490
2016-04-05 0.7810 1.3520
2016-04-01 0.7660 1.3370
2016-03-31 0.7650 1.3360
2016-03-30 0.7640 1.3350
2016-03-29 0.7440 1.3150
2016-03-28 0.7540 1.3250
2016-03-25 0.7620 1.3330
2016-03-24 0.7570 1.3280
2016-03-23 0.7760 1.3470
2016-03-22 0.7690 1.3400
2016-03-21 0.7780 1.3490
2016-03-18 0.7490 1.3200
2016-03-17 0.7300 1.3010
2016-03-16 0.7160 1.2870
2016-03-15 0.7180 1.2890
2016-03-14 0.7220 1.2930
2016-03-11 0.7050 1.2760
2016-03-10 0.7030 1.2740
2016-03-09 0.7190 1.2900
2016-03-08 0.7360 1.3070
2016-03-07 0.7420 1.3130
2016-03-04 0.7330 1.3040
2016-03-03 0.7340 1.3050
2016-03-02 0.7350 1.3060
2016-03-01 0.6960 1.2670
2016-02-29 0.6780 1.2490
2016-02-26 0.7020 1.2730
2016-02-25 0.6920 1.2630
2016-02-24 0.7480 1.3190
2016-02-23 0.7400 1.3110
2016-02-22 0.7440 1.3150
2016-02-19 0.7220 1.2930
2016-02-18 0.7210 1.2920
2016-02-17 0.7220 1.2930
2016-02-16 0.7130 1.2840
2016-02-15 0.6900 1.2610
2016-02-05 0.6950 1.2660
2016-02-04 0.7040 1.2750
2016-02-03 0.6940 1.2650
2016-02-02 0.6970 1.2680
2016-02-01 0.6800 1.2510
2016-01-29 0.6960 1.2670
2016-01-28 0.6710 1.2420
2016-01-27 0.6970 1.2680
2016-01-26 0.7000 1.2710
2016-01-25 0.7540 1.3250
2016-01-22 0.7470 1.3180
2016-01-21 0.7370 1.3080
2016-01-20 0.7610 1.3320
2016-01-19 0.7700 1.3410
2016-01-18 0.7440 1.3150
2016-01-15 0.7430 1.3140
2016-01-14 0.7730 1.3440
2016-01-13 0.7540 1.3250
2016-01-12 0.7700 1.3410
2016-01-11 0.7640 1.3350
2016-01-08 0.8110 1.3820
2016-01-07 0.7860 1.3570
2016-01-06 0.8560 1.4270
2016-01-05 0.8320 1.4030
2016-01-04 0.8310 1.4020
2015-12-31 0.9030 1.4740
2015-12-30 0.9130 1.4840
2015-12-29 0.9110 1.4820
2015-12-28 0.9030 1.4740
2015-12-25 0.9320 1.5030
2015-12-24 0.9280 1.4990
2015-12-23 0.9460 1.5170
2015-12-22 0.9490 1.5200
2015-12-21 0.9420 1.5130
2015-12-18 0.9250 1.4960
2015-12-17 0.9280 1.4990
2015-12-16 0.9090 1.4800
2015-12-15 0.9090 1.4800
2015-12-14 0.9410 1.4890
2015-12-11 0.9020 1.4500
2015-12-10 0.9030 1.4510
2015-12-09 0.9080 1.4560
2015-12-08 0.9040 1.4520
2015-12-07 0.9230 1.4710
2015-12-04 0.9240 1.4720
2015-12-03 0.9430 1.4910
2015-12-02 0.9350 1.4830
2015-12-01 0.8990 1.4470
2015-11-30 0.8900 1.4380
2015-11-27 0.8900 1.4380
2015-11-26 0.9540 1.5020
2015-11-25 0.9580 1.5060
2015-11-24 0.9520 1.5000
2015-11-23 0.9490 1.4970
2015-11-20 0.9540 1.5020
2015-11-19 0.9510 1.4990
2015-11-18 0.9350 1.4830
2015-11-17 0.9510 1.4990
2015-11-16 0.9500 1.4980
2015-11-13 0.9480 1.4960
2015-11-12 0.9550 1.5030
2015-11-11 0.9610 1.5090
2015-11-10 0.9550 1.5030
2015-11-09 0.9490 1.4970
2015-11-06 0.9400 1.4880
2015-11-05 0.9060 1.4540
2015-11-04 0.8810 1.4290
2015-11-03 0.8340 1.3820
2015-11-02 0.8330 1.3810
2015-10-30 0.8530 1.4010
2015-10-29 0.8510 1.3990
2015-10-28 0.8480 1.3960
2015-10-27 0.8680 1.4160
2015-10-26 0.8660 1.4140
2015-10-23 0.8570 1.4050
2015-10-22 0.8330 1.3810
2015-10-21 0.8170 1.3650
2015-10-20 0.8550 1.4030
2015-10-19 0.8460 1.3940
2015-10-16 0.8430 1.3910
2015-10-15 0.8240 1.3720
2015-10-14 0.8040 1.3520
2015-10-13 0.8140 1.3620
2015-10-12 0.8140 1.3620
2015-10-09 0.7840 1.3320
2015-10-08 0.7690 1.3170
2015-09-30 0.7450 1.2930
2015-09-29 0.7410 1.2890
2015-09-28 0.7580 1.3060
2015-09-25 0.7540 1.3020
2015-09-24 0.7730 1.3210
2015-09-23 0.7670 1.3150
2015-09-22 0.7850 1.3330
2015-09-21 0.7750 1.3230
2015-09-18 0.7590 1.3070
2015-09-17 0.7560 1.3040
2015-09-16 0.7750 1.3230
2015-09-15 0.7320 1.2800
2015-09-14 0.7680 1.3160
2015-09-11 0.7970 1.3450
2015-09-10 0.7950 1.3430
2015-09-09 0.8070 1.3550
2015-09-08 0.7870 1.3350
2015-09-07 0.7630 1.3110
2015-09-02 0.7890 1.3370
2015-09-01 0.7920 1.3400
2015-08-31 0.7930 1.3410
2015-08-28 0.7920 1.3400
2015-08-27 0.7530 1.3010
2015-08-26 0.7110 1.2590
2015-08-25 0.7240 1.2720
2015-08-24 0.7930 1.3410
2015-08-21 0.8740 1.4220
2015-08-20 0.9270 1.4750
2015-08-19 0.9680 1.5160
2015-08-18 0.9500 1.4980
2015-08-17 1.0220 1.5700
2015-08-14 1.0140 1.5620
2015-08-13 1.0090 1.5570
2015-08-12 0.9880 1.5360
2015-08-11 0.9990 1.5470
2015-08-10 1.0030 1.5510
2015-08-07 0.9540 1.5020
2015-08-06 0.9330 1.4810
2015-08-05 0.9450 1.4930
2015-08-04 0.9660 1.5140
2015-08-03 0.9350 1.4830
2015-07-31 0.9300 1.4780
2015-07-30 0.9330 1.4810
2015-07-29 0.9680 1.5160
2015-07-28 0.9350 1.4830
2015-07-27 0.9350 1.4830
2015-07-24 1.0300 1.5780
2015-07-23 1.0480 1.5960
2015-07-22 1.0200 1.5680
2015-07-21 1.0220 1.5700
2015-07-20 1.0150 1.5630
2015-07-17 1.0130 1.5610
2015-07-16 0.9680 1.5160
2015-07-15 0.9550 1.5030
2015-07-14 1.0050 1.5530
2015-07-13 1.0300 1.5780
2015-07-10 0.9940 1.5420
2015-07-09 0.9330 1.4810
2015-07-08 0.8650 1.4130
2015-07-07 0.9340 1.4820
2015-07-06 0.9670 1.5150
2015-07-03 0.9510 1.4990
2015-07-02 1.0180 1.5660
2015-07-01 1.0660 1.6140
2015-06-30 1.1370 1.6850
2015-06-29 1.0690 1.6170
2015-06-26 1.1070 1.6550
2015-06-25 1.2040 1.7520
2015-06-24 1.2430 1.7910
2015-06-23 1.2190 1.7670
2015-06-19 1.1870 1.7350
2015-06-18 1.2640 1.8120
2015-06-17 1.3120 1.8600
2015-06-16 1.2990 1.8470
2015-06-15 1.3430 1.8910
2015-06-12 1.3640 1.9120
2015-06-11 1.3520 1.9000
2015-06-10 1.3450 1.8930
2015-06-09 1.3470 1.8950
2015-06-08 1.3490 1.8970
2015-06-05 1.3340 1.8820
2015-06-04 1.3190 1.8670
2015-06-03 1.3010 1.8490
2015-06-02 1.2970 1.8450
2015-06-01 1.2700 1.8180
2015-05-29 1.2100 1.7580
2015-05-28 1.2110 1.7590
2015-05-27 1.3060 1.8540
2015-05-26 1.3040 1.8520
2015-05-25 1.2760 1.8240
2015-05-22 1.2420 1.7900
2015-05-21 1.2100 1.7580
2015-05-20 1.1880 1.7360
2015-05-19 1.1830 1.7310
2015-05-18 1.1440 1.6920
2015-05-15 1.1520 1.7000
2015-05-14 1.1710 1.7190
2015-05-13 1.1740 1.7220
2015-05-12 1.1760 1.7240
2015-05-11 1.1610 1.7090
2015-05-08 1.1260 1.6740
2015-05-07 1.1050 1.6530
2015-05-06 1.1190 1.6670
2015-05-05 1.1330 1.6810
2015-05-04 1.1790 1.7270
2015-04-30 1.1680 1.7160
2015-04-29 1.1790 1.7270
2015-04-28 1.1620 1.7100
2015-04-27 1.1950 1.7430
2015-04-24 1.1830 1.7310
2015-04-23 1.1830 1.7310
2015-04-22 1.1650 1.7130
2015-04-21 1.1270 1.6750
2015-04-20 1.0950 1.6430
2015-04-17 1.1120 1.6600
2015-04-16 1.0920 1.6400
2015-04-15 1.0690 1.6170
2015-04-14 1.1040 1.6520
2015-04-13 1.1060 1.6540
2015-04-10 1.0930 1.6410
2015-04-09 1.0710 1.6190
2015-04-08 1.0850 1.6330
2015-04-07 1.0840 1.6320
2015-04-03 1.0690 1.6170
2015-04-02 1.0520 1.6000
2015-04-01 1.0440 1.5920
2015-03-31 1.0200 1.5680
2015-03-30 1.0260 1.5740
2015-03-27 1.0030 1.5510
2015-03-26 0.9940 1.5420
2015-03-25 0.9930 1.5410
2015-03-24 1.0000 1.5480
2015-03-23 1.5010 1.5460
2015-03-20 1.4680 1.5130
2015-03-19 1.4440 1.4890
2015-03-18 1.4460 1.4910
2015-03-17 1.4220 1.4670
2015-03-16 1.4050 1.4500
2015-03-13 1.3740 1.4190
2015-03-12 1.3630 1.4080
2015-03-11 1.3470 1.3920
2015-03-10 1.3470 1.3920
2015-03-09 1.3440 1.3890
2015-03-06 1.3340 1.3790
2015-03-05 1.3420 1.3870
2015-03-04 1.3440 1.3890
2015-03-03 1.3320 1.3770
2015-03-02 1.3540 1.3990
2015-02-27 1.3340 1.3790
2015-02-26 1.3280 1.3730
2015-02-25 1.2930 1.3380
2015-02-17 1.3080 1.3530
2015-02-16 1.2980 1.3430
2015-02-13 1.2840 1.3290
2015-02-12 1.2690 1.3140
2015-02-11 1.2690 1.3140
2015-02-10 1.2610 1.3060
2015-02-09 1.2380 1.2830
2015-02-06 1.2300 1.2750
2015-02-05 1.2500 1.2950
2015-02-04 1.2660 1.3110
2015-02-03 1.2760 1.3210
2015-02-02 1.2520 1.2970
2015-01-30 1.2710 1.3160
2015-01-29 1.2860 1.3310
2015-01-28 1.3010 1.3460
2015-01-27 1.3190 1.3640
2015-01-26 1.3250 1.3700
2015-01-23 1.3070 1.3520
2015-01-22 1.3070 1.3520
2015-01-21 1.2880 1.3330
2015-01-20 1.2360 1.2810
2015-01-19 1.2220 1.2670
2015-01-16 1.3160 1.3610
2015-01-15 1.3080 1.3530
2015-01-14 1.2760 1.3210
2015-01-13 1.2850 1.3300
2015-01-12 1.2840 1.3290
2015-01-09 1.3020 1.3470
2015-01-08 1.3160 1.3610
2015-01-07 1.3420 1.3870
2015-01-06 1.3370 1.3820
2015-01-05 1.3410 1.3860
2014-12-31 1.2970 1.3420
2014-12-30 1.2740 1.3190
2014-12-29 1.2820 1.3270
2014-12-26 1.2880 1.3330
2014-12-25 1.2490 1.2940
2014-12-24 1.2120 1.2570
2014-12-23 1.2390 1.2840
2014-12-22 1.2710 1.3160
2014-12-19 1.2810 1.3260
2014-12-18 1.2740 1.3190
2014-12-17 1.2870 1.3320
2014-12-16 1.2860 1.3310
2014-12-15 1.2480 1.2930
2014-12-12 1.2840 1.2840
2014-12-11 1.2730 1.2730
2014-12-10 1.2920 1.2920
2014-12-09 1.2580 1.2580
2014-12-08 1.3290 1.3290
2014-12-05 1.2920 1.2920
2014-12-04 1.2970 1.2970
2014-12-03 1.2690 1.2690
2014-12-02 1.2600 1.2600
2014-12-01 1.2360 1.2360
2014-11-28 1.2360 1.2360
2014-11-27 1.2240 1.2240
2014-11-26 1.2000 1.2000
2014-11-25 1.1820 1.1820
2014-11-24 1.1670 1.1670
2014-11-21 1.1230 1.1230
2014-11-20 1.0990 1.0990
2014-11-19 1.0960 1.0960
2014-11-18 1.1000 1.1000
2014-11-17 1.1070 1.1070
2014-11-14 1.1120 1.1120
2014-11-13 1.1180 1.1180
2014-11-12 1.1250 1.1250
2014-11-11 1.1010 1.1010
2014-11-10 1.1050 1.1050
2014-11-07 1.0800 1.0800
2014-11-06 1.0810 1.0810
2014-11-05 1.0810 1.0810
2014-11-04 1.0820 1.0820
2014-11-03 1.0770 1.0770
2014-10-31 1.0730 1.0730
2014-10-30 1.0530 1.0530
2014-10-29 1.0490 1.0490
2014-10-28 1.0340 1.0340
2014-10-27 1.0090 1.0090
2014-10-24 1.0180 1.0180
2014-10-23 1.0200 1.0200
2014-10-22 1.0310 1.0310
2014-10-21 1.0410 1.0410
2014-10-20 1.0520 1.0520
2014-10-17 1.0450 1.0450
2014-10-16 1.0470 1.0470
2014-10-15 1.0630 1.0630
2014-10-14 1.0610 1.0610
2014-10-13 1.0670 1.0670
2014-10-10 1.0590 1.0590
2014-10-09 1.0650 1.0650
2014-10-08 1.0610 1.0610
2014-09-30 1.0510 1.0510
2014-09-29 1.0510 1.0510
2014-09-26 1.0420 1.0420
2014-09-25 1.0390 1.0390
2014-09-24 1.0420 1.0420
2014-09-23 1.0200 1.0200
2014-09-22 1.0080 1.0080
2014-09-19 1.0250 1.0250
2014-09-18 1.0170 1.0170
2014-09-17 1.0140 1.0140
2014-09-16 1.0070 1.0070
2014-09-15 1.0350 1.0350
2014-09-12 1.0300 1.0300
2014-09-11 1.0230 1.0230
2014-09-10 1.0240 1.0240
2014-09-09 1.0280 1.0280
2014-09-05 1.0310 1.0310
2014-09-04 1.0210 1.0210
2014-09-03 1.0150 1.0150
2014-09-02 1.0050 1.0050
2014-09-01 0.9910 0.9910
2014-08-29 0.9830 0.9830
2014-08-28 0.9750 0.9750
2014-08-27 0.9790 0.9790
2014-08-26 0.9780 0.9780
2014-08-25 0.9910 0.9910
2014-08-22 1.0030 1.0030
2014-08-21 1.0010 1.0010
2014-08-20 1.0090 1.0090
2014-08-19 1.0130 1.0130
2014-08-18 1.0110 1.0110
2014-08-15 1.0030 1.0030
2014-08-14 0.9920 0.9920
2014-08-13 1.0080 1.0080
2014-08-12 1.0020 1.0020
2014-08-11 1.0020 1.0020
2014-08-08 0.9860 0.9860
2014-08-07 0.9860 0.9860
2014-08-06 1.0040 1.0040
2014-08-05 1.0040 1.0040
2014-08-04 1.0030 1.0030
2014-08-01 0.9790 0.9790
2014-07-31 0.9930 0.9930
2014-07-30 0.9780 0.9780
2014-07-29 0.9810 0.9810
2014-07-28 0.9750 0.9750
2014-07-25 0.9430 0.9430
2014-07-24 0.9270 0.9270
2014-07-23 0.9060 0.9060
2014-07-22 0.9030 0.9030
2014-07-21 0.8870 0.8870
2014-07-18 0.8890 0.8890
2014-07-17 0.8850 0.8850
2014-07-16 0.8890 0.8890
2014-07-15 0.8920 0.8920
2014-07-14 0.8920 0.8920
2014-07-11 0.8780 0.8780
2014-07-10 0.8720 0.8720
2014-07-09 0.8700 0.8700
2014-07-08 0.8840 0.8840
2014-07-07 0.8820 0.8820
2014-07-04 0.8810 0.8810
2014-07-03 0.8840 0.8840
2014-07-02 0.8780 0.8780
2014-07-01 0.8720 0.8720
2014-06-30 0.8700 0.8700
2014-06-27 0.8650 0.8650
2014-06-26 0.8630 0.8630
2014-06-25 0.8550 0.8550
2014-06-24 0.8620 0.8620
2014-06-23 0.8550 0.8550
2014-06-20 0.8500 0.8500
2014-06-19 0.8460 0.8460
2014-06-18 0.8640 0.8640
2014-06-17 0.8680 0.8680
2014-06-16 0.8770 0.8770
2014-06-13 0.8720 0.8720
2014-06-12 0.8630 0.8630
2014-06-11 0.8670 0.8670
2014-06-10 0.8690 0.8690
2014-06-09 0.8580 0.8580
2014-06-06 0.8590 0.8590
2014-06-05 0.8640 0.8640
2014-06-04 0.8550 0.8550
2014-06-03 0.8650 0.8650
2014-05-30 0.8680 0.8680
2014-05-29 0.8670 0.8670
2014-05-28 0.8780 0.8780
2014-05-27 0.8690 0.8690
2014-05-26 0.8750 0.8750
2014-05-23 0.8720 0.8720
2014-05-22 0.8660 0.8660
2014-05-21 0.8700 0.8700
2014-05-20 0.8600 0.8600
2014-05-19 0.8610 0.8610
2014-05-16 0.8730 0.8730
2014-05-15 0.8730 0.8730
2014-05-14 0.8900 0.8900
2014-05-13 0.8920 0.8920
2014-05-12 0.8970 0.8970
2014-05-09 0.8670 0.8670
2014-05-08 0.8630 0.8630
2014-05-07 0.8590 0.8590
2014-05-06 0.8660 0.8660
2014-05-05 0.8660 0.8660
2014-04-30 0.8650 0.8650
2014-04-29 0.8690 0.8690
2014-04-28 0.8580 0.8580
2014-04-25 0.8750 0.8750
2014-04-24 0.8840 0.8840
2014-04-23 0.8850 0.8850
2014-04-22 0.8880 0.8880
2014-04-21 0.8830 0.8830
2014-04-18 0.9010 0.9010
2014-04-17 0.8990 0.8990
2014-04-16 0.9030 0.9030
2014-04-15 0.9010 0.9010
2014-04-14 0.9180 0.9180
2014-04-11 0.9140 0.9140
2014-04-10 0.9190 0.9190
2014-04-09 0.9080 0.9080
2014-04-08 0.9090 0.9090
2014-04-04 0.8880 0.8880
2014-04-03 0.8790 0.8790
2014-04-02 0.8860 0.8860
2014-04-01 0.8730 0.8730
2014-03-31 0.8660 0.8660
2014-03-28 0.8710 0.8710
2014-03-27 0.8770 0.8770
2014-03-26 0.8850 0.8850
2014-03-25 0.8890 0.8890
2014-03-24 0.8920 0.8920
2014-03-21 0.8760 0.8760
2014-03-20 0.8440 0.8440
2014-03-19 0.8570 0.8570
2014-03-18 0.8580 0.8580
2014-03-17 0.8610 0.8610
2014-03-14 0.8500 0.8500
2014-03-13 0.8600 0.8600
2014-03-12 0.8510 0.8510
2014-03-11 0.8450 0.8450
2014-03-10 0.8390 0.8390
2014-03-07 0.8720 0.8720
2014-03-06 0.8770 0.8770
2014-03-05 0.8710 0.8710
2014-03-04 0.8760 0.8760
2014-03-03 0.8780 0.8780
2014-02-28 0.8780 0.8780
2014-02-27 0.8630 0.8630
2014-02-26 0.8710 0.8710
2014-02-25 0.8630 0.8630
2014-02-24 0.8850 0.8850
2014-02-21 0.9100 0.9100
2014-02-20 0.9220 0.9220
2014-02-19 0.9320 0.9320
2014-02-18 0.9230 0.9230
2014-02-17 0.9390 0.9390
2014-02-14 0.9300 0.9300
2014-02-13 0.9250 0.9250
2014-02-12 0.9300 0.9300
2014-02-11 0.9280 0.9280
2014-02-10 0.9180 0.9180
2014-02-07 0.8930 0.8930
2014-01-30 0.8880 0.8880
2014-01-29 0.8990 0.8990
2014-01-28 0.8970 0.8970
2014-01-27 0.8950 0.8950
2014-01-24 0.9070 0.9070
2014-01-23 0.8940 0.8940
2014-01-22 0.9010 0.9010
2014-01-21 0.8770 0.8770
2014-01-20 0.8670 0.8670
2014-01-17 0.8700 0.8700
2014-01-16 0.8850 0.8850
2014-01-15 0.8800 0.8800
2014-01-14 0.8840 0.8840
2014-01-13 0.8770 0.8770
2014-01-10 0.8800 0.8800
2014-01-09 0.8870 0.8870
2014-01-08 0.8990 0.8990
2014-01-07 0.9020 0.9020
2014-01-06 0.9050 0.9050
2014-01-03 0.9290 0.9290
2014-01-02 0.9430 0.9430
2013-12-31 0.9520 0.9520
2013-12-30 0.9400 0.9400
2013-12-27 0.9430 0.9430
2013-12-26 0.9290 0.9290
2013-12-25 0.9480 0.9480
2013-12-24 0.9420 0.9420
2013-12-23 0.9420 0.9420
2013-12-20 0.9470 0.9470
2013-12-19 0.9700 0.9700
2013-12-18 0.9780 0.9780
2013-12-17 0.9770 0.9770
2013-12-16 0.9820 0.9820
2013-12-13 0.9990 0.9990
2013-12-12 0.9980 0.9980
2013-12-11 1.0030 1.0030
2013-12-10 1.0250 1.0250
2013-12-09 1.0250 1.0250
2013-12-06 1.0270 1.0270
2013-12-05 1.0350 1.0350
2013-12-04 1.0330 1.0330
2013-12-03 1.0230 1.0230
2013-12-02 1.0110 1.0110
2013-11-29 1.0160 1.0160
2013-11-28 1.0200 1.0200
2013-11-27 1.0040 1.0040
2013-11-26 0.9860 0.9860
2013-11-25 0.9850 0.9850
2013-11-22 0.9920 0.9920
2013-11-21 0.9950 0.9950
2013-11-20 0.9990 0.9990
2013-11-19 0.9930 0.9930
2013-11-18 0.9990 0.9990
2013-11-15 0.9670 0.9670
2013-11-14 0.9440 0.9440
2013-11-13 0.9360 0.9360
2013-11-12 0.9550 0.9550
2013-11-11 0.9450 0.9450
2013-11-08 0.9460 0.9460
2013-11-07 0.9660 0.9660
2013-11-06 0.9720 0.9720
2013-11-05 0.9790 0.9790
2013-11-04 0.9770 0.9770
2013-11-01 0.9810 0.9810
2013-10-31 0.9750 0.9750
2013-10-30 0.9800 0.9800
2013-10-29 0.9680 0.9680
2013-10-28 0.9720 0.9720
2013-10-25 0.9800 0.9800
2013-10-24 0.9930 0.9930
2013-10-23 1.0070 1.0070
2013-10-22 1.0140 1.0140
2013-10-21 1.0170 1.0170
2013-10-18 1.0050 1.0050
2013-10-17 1.0030 1.0030
2013-10-16 0.9960 0.9960
2013-10-15 1.0240 1.0240
2013-10-14 1.0210 1.0210
2013-10-11 1.0180 1.0180
2013-10-10 1.0030 1.0030
2013-10-09 1.0130 1.0130
2013-10-08 1.0090 1.0090
2013-09-30 1.0000 1.0000
2013-09-27 1.0000 1.0000
2013-09-26 0.9940 0.9940
2013-09-25 1.0080 1.0080
2013-09-24 1.0140 1.0140
2013-09-23 1.0280 1.0280
2013-09-18 1.0180 1.0180
2013-09-17 1.0160 1.0160
2013-09-16 1.0360 1.0360
2013-09-13 1.0440 1.0440
2013-09-12 1.0580 1.0580
2013-09-11 1.0540 1.0540
2013-09-10 1.0460 1.0460
2013-09-09 1.0320 1.0320
2013-09-06 1.0060 1.0060
2013-09-05 1.0040 1.0040
2013-09-04 1.0080 1.0080
2013-09-03 1.0090 1.0090
2013-09-02 1.0040 1.0040
2013-08-30 1.0020 1.0020
2013-08-29 0.9980 0.9980
2013-08-28 0.9980 0.9980
2013-08-27 0.9980 0.9980
2013-08-26 0.9980 0.9980
2013-08-23 0.9980 0.9980
2013-08-22 1.0020 1.0020
2013-08-21 1.0020 1.0020
2013-08-20 1.0020 1.0020
2013-08-19 1.0020 1.0020
2013-08-16 1.0020 1.0020
2013-08-15 1.0010 1.0010
2013-08-14 1.0010 1.0010
2013-08-13 1.0010 1.0010
2013-08-12 1.0010 1.0010
2013-08-09 1.0010 1.0010
2013-08-08 1.0000 1.0000
2013-08-07 1.0000 1.0000
2013-08-06 1.0000 1.0000
2013-08-05 1.0000 1.0000
2013-08-02 1.0000 1.0000
2013-08-01 1.0000 1.0000

单位：元