基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 0.7720 1.5930
2022-08-18 0.7840 1.5980
2022-08-17 0.7840 1.5980
2022-08-16 0.7740 1.5940
2022-08-15 0.7800 1.5970
2022-08-12 0.7890 1.6000
2022-08-11 0.7960 1.6030
2022-08-10 0.7760 1.5950
2022-08-09 0.7850 1.5990
2022-08-08 0.7880 1.6000
2022-08-05 0.7890 1.6000
2022-08-04 0.7580 1.5880
2022-08-03 0.7490 1.5840
2022-08-02 0.7440 1.5820
2022-08-01 0.7610 1.5890
2022-07-29 0.7520 1.5850
2022-07-28 0.7620 1.5890
2022-07-27 0.7500 1.5850
2022-07-26 0.7530 1.5860
2022-07-25 0.7470 1.5830
2022-07-22 0.7550 1.5870
2022-07-21 0.7630 1.5900
2022-07-20 0.7590 1.5880
2022-07-19 0.7540 1.5860
2022-07-18 0.7470 1.5830
2022-07-15 0.7360 1.5790
2022-07-14 0.7440 1.5820
2022-07-13 0.7420 1.5810
2022-07-12 0.7450 1.5830
2022-07-11 0.7590 1.5880
2022-07-08 0.7760 1.5950
2022-07-07 0.7740 1.5940
2022-07-06 0.7730 1.5940
2022-07-05 0.7750 1.5950
2022-07-04 0.7830 1.5980
2022-07-01 0.7900 1.6010
2022-06-30 0.7960 1.6030
2022-06-29 0.7890 1.6000
2022-06-28 0.8020 1.6050
2022-06-27 0.7860 1.5990
2022-06-24 0.7810 1.5970
2022-06-23 0.7710 1.5930
2022-06-22 0.7570 1.5870
2022-06-21 0.7800 1.5970
2022-06-20 0.7790 1.5960
2022-06-17 0.7710 1.5930
2022-06-16 0.7720 1.5930
2022-06-15 0.7690 1.5920
2022-06-14 0.7570 1.5870
2022-06-13 0.7620 1.5890
2022-06-10 0.7680 1.5920
2022-06-09 0.7590 1.5880
2022-06-08 0.7790 1.5960
2022-06-07 0.7770 1.5950
2022-06-06 0.7820 1.5970
2022-06-02 0.7610 1.5890
2022-06-01 0.7480 1.5840
2022-05-31 0.7480 1.5840
2022-05-30 0.7280 1.5760
2022-05-27 0.7190 1.5720
2022-05-26 0.7220 1.5730
2022-05-25 0.7160 1.5710
2022-05-24 0.7100 1.5680
2022-05-23 0.7380 1.5800
2022-05-20 0.7370 1.5790
2022-05-19 0.7270 1.5750
2022-05-18 0.7260 1.5750
2022-05-17 0.7250 1.5740
2022-05-16 0.7120 1.5690
2022-05-13 0.7170 1.5710
2022-05-12 0.7210 1.5730
2022-05-11 0.7190 1.5720
2022-05-10 0.7020 1.5650
2022-05-09 0.6870 1.5590
2022-05-06 0.6920 1.5610
2022-05-05 0.7090 1.5680
2022-04-29 0.7120 1.5690
2022-04-28 0.6760 1.5550
2022-04-27 0.6820 1.5570
2022-04-26 0.6490 1.5440
2022-04-25 0.6650 1.5500
2022-04-22 0.7100 1.5680
2022-04-21 0.7170 1.5710
2022-04-20 0.7320 1.5770
2022-04-19 0.7390 1.5800
2022-04-18 0.7480 1.5840
2022-04-15 0.7370 1.5790
2022-04-14 0.7380 1.5800
2022-04-13 0.7280 1.5760
2022-04-12 0.7440 1.5820
2022-04-11 0.7310 1.5770
2022-04-08 0.7650 1.5910
2022-04-07 0.7700 1.5930
2022-04-06 0.7830 1.5980
2022-04-01 0.7930 1.6020
2022-03-31 0.7890 1.6000
2022-03-30 0.8020 1.6050
2022-03-29 0.7830 1.5980
2022-03-28 0.7970 1.6030
2022-03-25 0.8040 1.6060
2022-03-24 0.8140 1.6100
2022-03-23 0.8290 1.6160
2022-03-22 0.8240 1.6140
2022-03-21 0.8260 1.6150
2022-03-18 0.8260 1.6150
2022-03-17 0.8280 1.6160
2022-03-16 0.8110 1.6090
2022-03-15 0.7780 1.5960
2022-03-14 0.8090 1.6080
2022-03-11 0.8360 1.6190
2022-03-10 0.8360 1.6190
2022-03-09 0.8250 1.6150
2022-03-08 0.8290 1.6160
2022-03-07 0.8400 1.6210
2022-03-04 0.8770 1.6360
2022-03-03 0.8860 1.6390
2022-03-02 0.9020 1.6460
2022-03-01 0.9140 1.6510
2022-02-28 0.9130 1.6500
2022-02-25 0.9140 1.6510
2022-02-24 0.9030 1.6460
2022-02-23 0.9220 1.6540
2022-02-22 0.8930 1.6420
2022-02-21 0.9060 1.6470
2022-02-18 0.9050 1.6470
2022-02-17 0.9070 1.6480
2022-02-16 0.9040 1.6470
2022-02-15 0.9060 1.6470
2022-02-14 0.8840 1.6380
2022-02-11 0.8920 1.6420
2022-02-10 0.9090 1.6490
2022-02-09 0.9120 1.6500
2022-02-08 0.9030 1.6460
2022-02-07 0.9170 1.6520
2022-01-28 0.9150 1.6510
2022-01-27 0.9240 1.6550
2022-01-26 0.9530 1.6660
2022-01-25 0.9490 1.6650
2022-01-24 0.9750 1.6750
2022-01-21 0.9670 1.6720
2022-01-20 0.9790 1.6770
2022-01-19 0.9830 1.6780
2022-01-18 0.9950 1.6830
2022-01-17 0.9900 1.6810
2022-01-14 0.9700 1.6730
2022-01-13 0.9660 1.6720
2022-01-12 0.9840 1.6790
2022-01-11 0.9720 1.6740
2022-01-10 0.9920 1.6820
2022-01-07 0.9880 1.6800
2022-01-06 0.9960 1.6840
2022-01-05 1.0100 1.6890
2022-01-04 1.0360 1.7000
2021-12-31 1.0400 1.7010
2021-12-30 1.0390 1.7010
2021-12-29 1.0220 1.6940
2021-12-28 1.0350 1.6990
2021-12-27 1.0310 1.6980
2021-12-24 1.0320 1.6980
2021-12-23 1.0350 1.6990
2021-12-22 1.0310 1.6980
2021-12-21 1.0200 1.6930
2021-12-20 1.0090 1.6890
2021-12-17 1.0290 1.6970
2021-12-16 1.0510 1.7060
2021-12-15 1.0480 1.7050
2021-12-14 1.0580 1.7090
2021-12-13 1.0580 1.7090
2021-12-10 1.0510 1.7060
2021-12-09 1.0550 1.7070
2021-12-08 1.0360 1.7000
2021-12-07 1.0110 1.6900
2021-12-06 1.0170 1.6920
2021-12-03 1.0270 1.6960
2021-12-02 1.0180 1.6920
2021-12-01 1.0210 1.6940
2021-11-30 1.0210 1.6940
2021-11-29 1.0160 1.6920
2021-11-26 1.0170 1.6920
2021-11-25 1.0300 1.6970
2021-11-24 1.0340 1.6990
2021-11-23 1.0380 1.7010
2021-11-22 1.0460 1.7040
2021-11-19 1.0250 1.6950
2021-11-18 1.0150 1.6910
2021-11-17 1.0300 1.6970
2021-11-16 1.0280 1.6960
2021-11-15 1.0340 1.6990
2021-11-12 1.0350 1.6990
2021-11-11 1.0350 1.6990
2021-11-10 1.0240 1.6950
2021-11-09 1.0260 1.6960
2021-11-08 1.0160 1.6920
2021-11-05 1.0160 1.6920
2021-11-04 1.0110 1.6900
2021-11-03 1.0000 1.6850
2021-11-02 1.0000 1.6850
2021-11-01 0.9960 1.6840
2021-10-29 0.9910 1.6820
2021-10-28 0.9740 1.6750
2021-10-27 0.9760 1.6760
2021-10-26 0.9890 1.6810
2021-10-25 0.9810 1.6780
2021-10-22 0.9780 1.6760
2021-10-21 0.9670 1.6720
2021-10-20 0.9740 1.6750
2021-10-19 0.9780 1.6760
2021-10-18 0.9710 1.6740
2021-10-15 0.9830 1.6780
2021-10-14 0.9700 1.6730
2021-10-13 0.9720 1.6740
2021-10-12 0.9570 1.6680
2021-10-11 0.9750 1.6750
2021-10-08 0.9780 1.6760
2021-09-30 0.9670 1.6720
2021-09-29 0.9550 1.6670
2021-09-28 0.9720 1.6740
2021-09-27 0.9750 1.6750
2021-09-24 0.9700 1.6730
2021-09-23 0.9690 1.6730
2021-09-22 0.9580 1.6680
2021-09-17 0.9620 1.6700
2021-09-16 0.9550 1.6670
2021-09-15 0.9680 1.6720
2021-09-14 0.9770 1.6760
2021-09-13 0.9790 1.6770
2021-09-10 0.9950 1.6830
2021-09-09 0.9850 1.6790
2021-09-08 0.9940 1.6830
2021-09-07 0.9880 1.6800
2021-09-06 0.9790 1.6770
2021-09-03 0.9570 1.6680
2021-09-02 0.9630 1.6700
2021-09-01 0.9770 1.6760
2021-08-31 0.9750 1.6750
2021-08-30 0.9910 1.6820
2021-08-27 0.9990 1.6850
2021-08-26 0.9960 1.6840
2021-08-25 1.0160 1.6920
2021-08-24 1.0210 1.6940
2021-08-23 1.0140 1.6910
2021-08-20 0.9910 1.6820
2021-08-19 0.9980 1.6840
2021-08-18 0.9890 1.6810
2021-08-17 0.9860 1.6800
2021-08-16 1.0130 1.6900
2021-08-13 1.0170 1.6920
2021-08-12 1.0380 1.7010
2021-08-11 1.0390 1.7010
2021-08-10 1.0430 1.7030
2021-08-09 1.0400 1.7010
2021-08-06 1.0390 1.7010
2021-08-05 1.0420 1.7020
2021-08-04 1.0530 1.7070
2021-08-03 1.0290 1.6970
2021-08-02 1.0420 1.7020
2021-07-30 1.0290 1.6970
2021-07-29 1.0250 1.6950
2021-07-28 0.9900 1.6810
2021-07-27 0.9990 1.6850
2021-07-26 1.0190 1.6930
2021-07-23 1.0400 1.7010
2021-07-22 1.0570 1.7080
2021-07-21 1.0530 1.7070
2021-07-20 1.0380 1.7010
2021-07-19 1.0340 1.6990
2021-07-16 1.0300 1.6970
2021-07-15 1.0410 1.7020
2021-07-14 1.0370 1.7000
2021-07-13 1.0470 1.7040
2021-07-12 1.0570 1.7080
2021-07-09 1.0320 1.6980
2021-07-08 1.0440 1.7030
2021-07-07 1.0310 1.6980
2021-07-06 1.0110 1.6900
2021-07-05 1.0190 1.6930
2021-07-02 1.0050 1.6870
2021-07-01 1.0320 1.6980
2021-06-30 1.0450 1.7030
2021-06-29 1.0260 1.6960
2021-06-28 1.0340 1.6990
2021-06-25 1.0220 1.6940
2021-06-24 1.0130 1.6900
2021-06-23 1.0200 1.6930
2021-06-22 1.0020 1.6860
2021-06-21 1.0010 1.6860
2021-06-18 0.9940 1.6830
2021-06-17 0.9850 1.6790
2021-06-16 0.9620 1.6700
2021-06-15 0.9930 1.6820
2021-06-11 0.9950 1.6830
2021-06-10 1.0000 1.6850
2021-06-09 0.9870 1.6800
2021-06-08 0.9840 1.6790
2021-06-07 0.9890 1.6810
2021-06-04 0.9800 1.6770
2021-06-03 0.9730 1.6740
2021-06-02 0.9800 1.6770
2021-06-01 0.9960 1.6840
2021-05-31 0.9970 1.6840
2021-05-28 0.9860 1.6800
2021-05-27 0.9900 1.6810
2021-05-26 0.9780 1.6760
2021-05-25 0.9890 1.6810
2021-05-24 0.9580 1.6680
2021-05-21 0.9450 1.6630
2021-05-20 0.9550 1.6670
2021-05-19 0.9490 1.6650
2021-05-18 0.9410 1.6610
2021-05-17 0.9400 1.6610
2021-05-14 0.9200 1.6530
2021-05-13 0.8970 1.6440
2021-05-12 0.9050 1.6470
2021-05-11 0.9000 1.6450
2021-05-10 0.8950 1.6430
2021-05-07 0.9010 1.6450
2021-05-06 0.9300 1.6570
2021-04-30 0.9460 1.6630
2021-04-29 0.9480 1.6640
2021-04-28 0.9450 1.6630
2021-04-27 0.9390 1.6610
2021-04-26 0.9390 1.6610
2021-04-23 0.9430 1.6620
2021-04-22 0.9390 1.6610
2021-04-21 0.9320 1.6580
2021-04-20 0.9280 1.6560
2021-04-19 0.9310 1.6570
2021-04-16 0.8990 1.6450
2021-04-15 0.9000 1.6450
2021-04-14 0.9030 1.6460
2021-04-13 0.8870 1.6400
2021-04-12 0.8860 1.6390
2021-04-09 0.9060 1.6470
2021-04-08 0.9160 1.6510
2021-04-07 0.9150 1.6510
2021-04-06 0.9210 1.6530
2021-04-02 0.9200 1.6530
2021-04-01 0.9050 1.6470
2021-03-31 0.8890 1.6410
2021-03-30 0.8920 1.6420
2021-03-29 0.8850 1.6390
2021-03-26 0.8910 1.6410
2021-03-25 0.8680 1.6320
2021-03-24 0.8630 1.6300
2021-03-23 0.8740 1.6340
2021-03-22 0.8850 1.6390
2021-03-19 0.8710 1.6330
2021-03-18 0.8920 1.6420
2021-03-17 0.8880 1.6400
2021-03-16 0.8710 1.6330
2021-03-15 0.8720 1.6340
2021-03-12 0.9010 1.6450
2021-03-11 0.9080 1.6480
2021-03-10 0.8910 1.6410
2021-03-09 0.8890 1.6410
2021-03-08 0.9140 1.6510
2021-03-05 0.9500 1.6650
2021-03-04 0.9450 1.6630
2021-03-03 0.9800 1.6770
2021-03-02 0.9710 1.6740
2021-03-01 0.9740 1.6750
2021-02-26 0.9510 1.6650
2021-02-25 0.9690 1.6730
2021-02-24 0.9780 1.6760
2021-02-23 0.9950 1.6830
2021-02-22 0.9980 1.6840
2021-02-19 1.0300 1.6970
2021-02-18 1.0310 1.6980
2021-02-10 1.0390 1.7010
2021-02-09 1.0140 1.6910
2021-02-08 0.9940 1.6830
2021-02-05 0.9790 1.6770
2021-02-04 0.9930 1.6820
2021-02-03 1.0070 1.6880
2021-02-02 1.0260 1.6960
2021-02-01 1.0080 1.6880
2021-01-29 1.0000 1.6850
2021-01-28 1.0070 1.6880
2021-01-27 1.0460 1.7040
2021-01-26 1.0330 1.6980
2021-01-25 1.0580 1.7090
2021-01-22 1.0630 1.7110
2021-01-21 1.0600 1.7090
2021-01-20 1.0450 1.7030
2021-01-19 1.0300 1.6970
2021-01-18 1.0440 1.7030
2021-01-15 1.0160 1.6920
2021-01-14 1.0290 1.6970
2021-01-13 1.0390 1.7010
2021-01-12 1.0390 1.7010
2021-01-11 1.0140 1.6910
2021-01-08 1.0090 1.6890
2021-01-07 1.0040 1.6870
2021-01-06 0.9980 1.6840
2021-01-05 1.0090 1.6890
2021-01-04 0.9860 1.6800
2020-12-31 0.9680 1.6720
2020-12-30 0.9500 1.6650
2020-12-29 0.9310 1.6570
2020-12-28 0.9220 1.6540
2020-12-25 0.9300 1.6570
2020-12-24 0.9280 1.6560
2020-12-23 0.9360 1.6590
2020-12-22 0.9220 1.6540
2020-12-21 0.9400 1.6610
2020-12-18 0.9240 1.6550
2020-12-17 0.9280 1.6560
2020-12-16 0.9250 1.6550
2020-12-15 0.9300 1.6570
2020-12-14 0.9350 1.6550
2020-12-11 0.9260 1.6520
2020-12-10 0.9400 1.6570
2020-12-09 0.9390 1.6570
2020-12-08 0.9540 1.6630
2020-12-07 0.9540 1.6630
2020-12-04 0.9540 1.6630
2020-12-03 0.9520 1.6620
2020-12-02 0.9500 1.6610
2020-12-01 0.9510 1.6610
2020-11-30 0.9340 1.6550
2020-11-27 0.9290 1.6530
2020-11-26 0.9240 1.6510
2020-11-25 0.9260 1.6520
2020-11-24 0.9430 1.6580
2020-11-23 0.9450 1.6590
2020-11-20 0.9480 1.6600
2020-11-19 0.9470 1.6600
2020-11-18 0.9380 1.6560
2020-11-17 0.9480 1.6600
2020-11-16 0.9580 1.6640
2020-11-13 0.9620 1.6660
2020-11-12 0.9630 1.6660
2020-11-11 0.9550 1.6630
2020-11-10 0.9860 1.6750
2020-11-09 1.0030 1.6820
2020-11-06 0.9730 1.6700
2020-11-05 0.9720 1.6700
2020-11-04 0.9510 1.6610
2020-11-03 0.9480 1.6600
2020-11-02 0.9350 1.6550
2020-10-30 0.9270 1.6520
2020-10-29 0.9360 1.6560
2020-10-28 0.9390 1.6570
2020-10-27 0.9290 1.6530
2020-10-26 0.9200 1.6490
2020-10-23 0.9160 1.6480
2020-10-22 0.9350 1.6550
2020-10-21 0.9380 1.6560
2020-10-20 0.9550 1.6630
2020-10-19 0.9430 1.6580
2020-10-16 0.9500 1.6610
2020-10-15 0.9590 1.6650
2020-10-14 0.9670 1.6680
2020-10-13 0.9820 1.6740
2020-10-12 0.9800 1.6730
2020-10-09 0.9550 1.6630
2020-09-30 0.9280 1.6520
2020-09-29 0.9300 1.6530
2020-09-28 0.9200 1.6490
2020-09-25 0.9190 1.6490
2020-09-24 0.9180 1.6480
2020-09-23 0.9380 1.6560
2020-09-22 0.9290 1.6530
2020-09-21 0.9400 1.6570
2020-09-18 0.9490 1.6610
2020-09-17 0.9350 1.6550
2020-09-16 0.9330 1.6540
2020-09-15 0.9430 1.6580
2020-09-14 0.9370 1.6560
2020-09-11 0.9290 1.6530
2020-09-10 0.9100 1.6450
2020-09-09 0.9170 1.6480
2020-09-08 0.9500 1.6610
2020-09-07 0.9550 1.6630
2020-09-04 0.9870 1.6760
2020-09-03 0.9920 1.6780
2020-09-02 1.0020 1.6820
2020-09-01 0.9960 1.6790
2020-08-31 0.9860 1.6750
2020-08-28 0.9960 1.6790
2020-08-27 0.9780 1.6720
2020-08-26 0.9700 1.6690
2020-08-25 0.9900 1.6770
2020-08-24 0.9900 1.6770
2020-08-21 0.9730 1.6700
2020-08-20 0.9610 1.6650
2020-08-19 0.9670 1.6680
2020-08-18 0.9950 1.6790
2020-08-17 0.9980 1.6800
2020-08-14 0.9840 1.6750
2020-08-13 0.9670 1.6680
2020-08-12 0.9680 1.6680
2020-08-11 0.9730 1.6700
2020-08-10 0.9900 1.6770
2020-08-07 0.9950 1.6790
2020-08-06 1.0130 1.6860
2020-08-05 1.0200 1.6890
2020-08-04 1.0110 1.6850
2020-08-03 1.0300 1.6930
2020-07-31 1.0080 1.6840
2020-07-30 0.9840 1.6750
2020-07-29 0.9950 1.6790
2020-07-28 0.9610 1.6650
2020-07-27 0.9490 1.6610
2020-07-24 0.9450 1.6590
2020-07-23 1.0030 1.6820
2020-07-22 1.0070 1.6840
2020-07-21 0.9930 1.6780
2020-07-20 0.9860 1.6750
2020-07-17 0.9650 1.6670
2020-07-16 0.9580 1.6640
2020-07-15 1.0210 1.6890
2020-07-14 1.0540 1.7030
2020-07-13 1.0720 1.7100
2020-07-10 1.0480 1.7000
2020-07-09 1.0530 1.7020
2020-07-08 1.0220 1.6900
2020-07-07 1.0000 1.6810
2020-07-06 1.5340 1.6680
2020-07-03 1.4690 1.6420
2020-07-02 1.4510 1.6350
2020-07-01 1.4430 1.6320
2020-06-30 1.4350 1.6280
2020-06-29 1.3900 1.6100
2020-06-24 1.4030 1.6160
2020-06-23 1.3950 1.6120
2020-06-22 1.3780 1.6060
2020-06-19 1.3590 1.5980
2020-06-18 1.3390 1.5900
2020-06-17 1.3170 1.5810
2020-06-16 1.3170 1.5810
2020-06-15 1.2890 1.5700
2020-06-12 1.3000 1.5750
2020-06-11 1.2950 1.5730
2020-06-10 1.2940 1.5720
2020-06-09 1.2840 1.5680
2020-06-08 1.2710 1.5630
2020-06-05 1.2730 1.5640
2020-06-04 1.2590 1.5580
2020-06-03 1.2620 1.5590
2020-06-02 1.2610 1.5590
2020-06-01 1.2620 1.5590
2020-05-29 1.2080 1.5380
2020-05-28 1.1990 1.5340
2020-05-27 1.2030 1.5360
2020-05-26 1.2240 1.5440
2020-05-25 1.1880 1.5300
2020-05-22 1.2040 1.5360
2020-05-21 1.2300 1.5470
2020-05-20 1.2520 1.5550
2020-05-19 1.2700 1.5630
2020-05-18 1.2380 1.5500
2020-05-15 1.2690 1.5620
2020-05-14 1.2590 1.5580
2020-05-13 1.2700 1.5630
2020-05-12 1.2670 1.5610
2020-05-11 1.2590 1.5580
2020-05-08 1.2660 1.5610
2020-05-07 1.2520 1.5550
2020-05-06 1.2560 1.5570
2020-04-30 1.2240 1.5440
2020-04-29 1.1770 1.5260
2020-04-28 1.1740 1.5240
2020-04-27 1.1580 1.5180
2020-04-24 1.1550 1.5170
2020-04-23 1.1720 1.5240
2020-04-22 1.1880 1.5300
2020-04-21 1.1820 1.5280
2020-04-20 1.1930 1.5320
2020-04-17 1.1790 1.5260
2020-04-16 1.1630 1.5200
2020-04-15 1.1500 1.5150
2020-04-14 1.1520 1.5160
2020-04-13 1.1120 1.5000
2020-04-10 1.1360 1.5090
2020-04-09 1.1720 1.5240
2020-04-08 1.1670 1.5220
2020-04-07 1.1680 1.5220
2020-04-03 1.1340 1.5080
2020-04-02 1.1480 1.5140
2020-04-01 1.1000 1.4950
2020-03-31 1.0960 1.4930
2020-03-30 1.0970 1.4940
2020-03-27 1.1280 1.5060
2020-03-26 1.1410 1.5110
2020-03-25 1.1580 1.5180
2020-03-24 1.1220 1.5040
2020-03-23 1.1050 1.4970
2020-03-20 1.1720 1.5240
2020-03-19 1.1680 1.5220
2020-03-18 1.1450 1.5130
2020-03-17 1.1650 1.5210
2020-03-16 1.1590 1.5180
2020-03-13 1.2400 1.5510
2020-03-12 1.2380 1.5500
2020-03-11 1.2590 1.5580
2020-03-10 1.2920 1.5710
2020-03-09 1.2330 1.5480
2020-03-06 1.3050 1.5770
2020-03-05 1.3190 1.5820
2020-03-04 1.3140 1.5800
2020-03-03 1.3360 1.5890
2020-03-02 1.3220 1.5830
2020-02-28 1.2810 1.5670
2020-02-27 1.3490 1.5940
2020-02-26 1.3410 1.5910
2020-02-25 1.4230 1.6240
2020-02-24 1.4020 1.6150
2020-02-21 1.3560 1.5970
2020-02-20 1.3190 1.5820
2020-02-19 1.2820 1.5670
2020-02-18 1.2950 1.5730
2020-02-17 1.2750 1.5650
2020-02-14 1.2310 1.5470
2020-02-13 1.2280 1.5460
2020-02-12 1.2320 1.5480
2020-02-11 1.2010 1.5350
2020-02-10 1.1960 1.5330
2020-02-07 1.1980 1.5340
2020-02-06 1.1780 1.5260
2020-02-05 1.1380 1.5100
2020-02-04 1.1240 1.5040
2020-02-03 1.0760 1.4850
2020-01-23 1.1760 1.5250
2020-01-22 1.2160 1.5410
2020-01-21 1.1830 1.5280
2020-01-20 1.1950 1.5330
2020-01-17 1.1670 1.5220
2020-01-16 1.1660 1.5210
2020-01-15 1.1630 1.5200
2020-01-14 1.1540 1.5160
2020-01-13 1.1620 1.5200
2020-01-10 1.1340 1.5080
2020-01-09 1.1280 1.5060
2020-01-08 1.1010 1.4950
2020-01-07 1.1170 1.5020
2020-01-06 1.1100 1.4990
2020-01-03 1.0980 1.4940
2020-01-02 1.0940 1.4930
2019-12-31 1.0640 1.4810
2019-12-30 1.0590 1.4790
2019-12-27 1.0480 1.4740
2019-12-26 1.0690 1.4830
2019-12-25 1.0670 1.4820
2019-12-24 1.0530 1.4760
2019-12-23 1.0340 1.4690
2019-12-20 1.0590 1.4790
2019-12-19 1.0720 1.4840
2019-12-18 1.0820 1.4880
2019-12-17 1.0850 1.4890
2019-12-16 1.0750 1.4850
2019-12-13 1.0540 1.4770
2019-12-12 1.0600 1.4700
2019-12-11 1.0600 1.4700
2019-12-10 1.0680 1.4730
2019-12-09 1.0570 1.4690
2019-12-06 1.0560 1.4690
2019-12-05 1.0440 1.4640
2019-12-04 1.0260 1.4570
2019-12-03 1.0240 1.4560
2019-12-02 1.0150 1.4530
2019-11-29 1.0090 1.4500
2019-11-28 1.0090 1.4500
2019-11-27 1.0100 1.4510
2019-11-26 1.0060 1.4490
2019-11-25 0.9960 1.4450
2019-11-22 1.0150 1.4530
2019-11-21 1.0330 1.4600
2019-11-20 1.0340 1.4600
2019-11-19 1.0420 1.4630
2019-11-18 1.0190 1.4540
2019-11-15 1.0160 1.4530
2019-11-14 1.0230 1.4560
2019-11-13 1.0120 1.4510
2019-11-12 1.0000 1.4470
2019-11-11 1.0020 1.4480
2019-11-08 1.0200 1.4550
2019-11-07 1.0180 1.4540
2019-11-06 1.0140 1.4520
2019-11-05 1.0260 1.4570
2019-11-04 1.0150 1.4530
2019-11-01 1.0020 1.4480
2019-10-31 0.9910 1.4430
2019-10-30 1.0010 1.4470
2019-10-29 1.0040 1.4480
2019-10-28 1.0240 1.4560
2019-10-25 0.9950 1.4450
2019-10-24 0.9810 1.4390
2019-10-23 0.9850 1.4410
2019-10-22 0.9920 1.4440
2019-10-21 0.9790 1.4390
2019-10-18 0.9810 1.4390
2019-10-17 0.9950 1.4450
2019-10-16 0.9890 1.4420
2019-10-15 0.9910 1.4430
2019-10-14 1.0150 1.4530
2019-10-11 0.9990 1.4460
2019-10-10 1.0010 1.4470
2019-10-09 0.9820 1.4400
2019-10-08 0.9760 1.4370
2019-09-30 0.9870 1.4420
2019-09-27 1.0080 1.4500
2019-09-26 0.9940 1.4440
2019-09-25 1.0240 1.4560
2019-09-24 1.0500 1.4660
2019-09-23 1.0430 1.4640
2019-09-20 1.0420 1.4630
2019-09-19 1.0350 1.4600
2019-09-18 1.0170 1.4530
2019-09-17 1.0170 1.4530
2019-09-16 1.0370 1.4610
2019-09-12 1.0310 1.4590
2019-09-11 1.0280 1.4580
2019-09-10 1.0390 1.4620
2019-09-09 1.0530 1.4670
2019-09-06 1.0190 1.4540
2019-09-05 1.0110 1.4510
2019-09-04 0.9960 1.4450
2019-09-03 0.9940 1.4440
2019-09-02 0.9790 1.4390
2019-08-30 0.9480 1.4260
2019-08-29 0.9560 1.4300
2019-08-28 0.9490 1.4270
2019-08-27 0.9530 1.4280
2019-08-26 0.9350 1.4210
2019-08-23 0.9420 1.4240
2019-08-22 0.9430 1.4250
2019-08-21 0.9430 1.4250
2019-08-20 0.9410 1.4240
2019-08-19 0.9430 1.4250
2019-08-16 0.9040 1.4090
2019-08-15 0.8980 1.4070
2019-08-14 0.8860 1.4020
2019-08-13 0.8800 1.4000
2019-08-12 0.8910 1.4040
2019-08-09 0.8660 1.3940
2019-08-08 0.8770 1.3990
2019-08-07 0.8640 1.3940
2019-08-06 0.8730 1.3970
2019-08-05 0.8840 1.4020
2019-08-02 0.9000 1.4080
2019-08-01 0.9120 1.4120
2019-07-31 0.9160 1.4140
2019-07-30 0.9160 1.4140
2019-07-29 0.9150 1.4140
2019-07-26 0.9130 1.4130
2019-07-25 0.9100 1.4120
2019-07-24 0.8990 1.4070
2019-07-23 0.8870 1.4030
2019-07-22 0.8720 1.3970
2019-07-19 0.8700 1.3960
2019-07-18 0.8650 1.3940
2019-07-17 0.8840 1.4020
2019-07-16 0.8840 1.4020
2019-07-15 0.8850 1.4020
2019-07-12 0.8650 1.3940
2019-07-11 0.8630 1.3930
2019-07-10 0.8670 1.3950
2019-07-09 0.8680 1.3950
2019-07-08 0.8660 1.3940
2019-07-05 0.8920 1.4050
2019-07-04 0.8870 1.4030
2019-07-03 0.8960 1.4060
2019-07-02 0.9090 1.4110
2019-07-01 0.9150 1.4140
2019-06-28 0.8800 1.4000
2019-06-27 0.8830 1.4010
2019-06-26 0.8670 1.3950
2019-06-25 0.8620 1.3930
2019-06-24 0.8760 1.3980
2019-06-21 0.8810 1.4000
2019-06-20 0.8640 1.3940
2019-06-19 0.8440 1.3860
2019-06-18 0.8280 1.3800
2019-06-17 0.8240 1.3780
2019-06-14 0.8280 1.3800
2019-06-13 0.8440 1.3860
2019-06-12 0.8440 1.3860
2019-06-11 0.8510 1.3890
2019-06-10 0.8250 1.3780
2019-06-06 0.8120 1.3730
2019-06-05 0.8270 1.3790
2019-06-04 0.8240 1.3780
2019-06-03 0.8310 1.3810
2019-05-31 0.8320 1.3810
2019-05-30 0.8310 1.3810
2019-05-29 0.8420 1.3850
2019-05-28 0.8480 1.3870
2019-05-27 0.8420 1.3850
2019-05-24 0.8210 1.3770
2019-05-23 0.8260 1.3790
2019-05-22 0.8510 1.3890
2019-05-21 0.8460 1.3870
2019-05-20 0.8330 1.3820
2019-05-17 0.8370 1.3830
2019-05-16 0.8620 1.3930
2019-05-15 0.8650 1.3940
2019-05-14 0.8480 1.3870
2019-05-13 0.8550 1.3900
2019-05-10 0.8710 1.3960
2019-05-09 0.8320 1.3810
2019-05-08 0.8390 1.3840
2019-05-07 0.8460 1.3870
2019-05-06 0.8370 1.3830
2019-04-30 0.9040 1.4090
2019-04-29 0.9060 1.4100
2019-04-26 0.9190 1.4150
2019-04-25 0.9250 1.4180
2019-04-24 0.9550 1.4290
2019-04-23 0.9370 1.4220
2019-04-22 0.9500 1.4270
2019-04-19 0.9640 1.4330
2019-04-18 0.9550 1.4290
2019-04-17 0.9610 1.4320
2019-04-16 0.9550 1.4290
2019-04-15 0.9280 1.4190
2019-04-12 0.9350 1.4210
2019-04-11 0.9380 1.4230
2019-04-10 0.9570 1.4300
2019-04-09 0.9550 1.4290
2019-04-08 0.9520 1.4280
2019-04-04 0.9730 1.4360
2019-04-03 0.9720 1.4360
2019-04-02 0.9660 1.4340
2019-04-01 0.9620 1.4320
2019-03-29 0.9270 1.4180
2019-03-28 0.8960 1.4060
2019-03-27 0.8980 1.4070
2019-03-26 0.8980 1.4070
2019-03-25 0.9220 1.4160
2019-03-22 0.9310 1.4200
2019-03-21 0.9320 1.4200
2019-03-20 0.9230 1.4170
2019-03-19 0.9310 1.4200
2019-03-18 0.9270 1.4180
2019-03-15 0.9060 1.4100
2019-03-14 0.9020 1.4090
2019-03-13 0.9170 1.4140
2019-03-12 0.9560 1.4300
2019-03-11 0.9370 1.4220
2019-03-08 0.9070 1.4100
2019-03-07 0.9270 1.4180
2019-03-06 0.9250 1.4180
2019-03-05 0.9130 1.4130
2019-03-04 0.8920 1.4050
2019-03-01 0.8780 1.3990
2019-02-28 0.8700 1.3960
2019-02-27 0.8650 1.3940
2019-02-26 0.8790 1.4000
2019-02-25 0.8830 1.4010
2019-02-22 0.8340 1.3820
2019-02-21 0.8040 1.3700
2019-02-20 0.8020 1.3700
2019-02-19 0.8050 1.3710
2019-02-18 0.8070 1.3710
2019-02-15 0.7760 1.3590
2019-02-14 0.7860 1.3630
2019-02-13 0.7840 1.3620
2019-02-12 0.7640 1.3550
2019-02-11 0.7590 1.3530
2019-02-01 0.7360 1.3440
2019-01-31 0.7140 1.3350
2019-01-30 0.7160 1.3360
2019-01-29 0.7240 1.3390
2019-01-28 0.7290 1.3410
2019-01-25 0.7300 1.3410
2019-01-24 0.7300 1.3410
2019-01-23 0.7240 1.3390
2019-01-22 0.7220 1.3380
2019-01-21 0.7340 1.3430
2019-01-18 0.7250 1.3390
2019-01-17 0.7200 1.3380
2019-01-16 0.7280 1.3410
2019-01-15 0.7280 1.3410
2019-01-14 0.7130 1.3350
2019-01-11 0.7220 1.3380
2019-01-10 0.7180 1.3370
2019-01-09 0.7200 1.3380
2019-01-08 0.7180 1.3370
2019-01-07 0.7200 1.3380
2019-01-04 0.7040 1.3310
2019-01-03 0.6880 1.3250
2019-01-02 0.7000 1.3300
2018-12-31 0.7080 1.3330
2018-12-28 0.7080 1.3330
2018-12-27 0.7100 1.3340
2018-12-26 0.7170 1.3360
2018-12-25 0.7240 1.3390
2018-12-24 0.7260 1.3400
2018-12-21 0.7160 1.3360
2018-12-20 0.7180 1.3370
2018-12-19 0.7160 1.3360
2018-12-18 0.7260 1.3400
2018-12-17 0.7320 1.3420
2018-12-14 0.7370 1.3440
2018-12-13 0.7760 1.3500
2018-12-12 0.7670 1.3470
2018-12-11 0.7660 1.3470
2018-12-10 0.7600 1.3440
2018-12-07 0.7660 1.3470
2018-12-06 0.7660 1.3470
2018-12-05 0.7880 1.3550
2018-12-04 0.7910 1.3560
2018-12-03 0.7910 1.3560
2018-11-30 0.7620 1.3450
2018-11-29 0.7530 1.3420
2018-11-28 0.7680 1.3470
2018-11-27 0.7590 1.3440
2018-11-26 0.7530 1.3420
2018-11-23 0.7550 1.3420
2018-11-22 0.7790 1.3520
2018-11-21 0.7800 1.3520
2018-11-20 0.7800 1.3520
2018-11-19 0.8020 1.3600
2018-11-16 0.8030 1.3610
2018-11-15 0.7960 1.3580
2018-11-14 0.7850 1.3540
2018-11-13 0.7910 1.3560
2018-11-12 0.7840 1.3530
2018-11-09 0.7640 1.3460
2018-11-08 0.7610 1.3450
2018-11-07 0.7710 1.3490
2018-11-06 0.7720 1.3490
2018-11-05 0.7780 1.3510
2018-11-02 0.7800 1.3520
2018-11-01 0.7430 1.3380
2018-10-31 0.7340 1.3350
2018-10-30 0.7230 1.3300
2018-10-29 0.7230 1.3300
2018-10-26 0.7370 1.3360
2018-10-25 0.7430 1.3380
2018-10-24 0.7490 1.3400
2018-10-23 0.7560 1.3430
2018-10-22 0.7780 1.3510
2018-10-19 0.7380 1.3360
2018-10-18 0.7150 1.3270
2018-10-17 0.7270 1.3320
2018-10-16 0.7210 1.3300
2018-10-15 0.7400 1.3370
2018-10-12 0.7500 1.3410
2018-10-11 0.7440 1.3380
2018-10-10 0.7940 1.3570
2018-10-09 0.8010 1.3600
2018-10-08 0.8090 1.3630
2018-09-28 0.8480 1.3780
2018-09-27 0.8410 1.3750
2018-09-26 0.8520 1.3790
2018-09-25 0.8450 1.3770
2018-09-21 0.8470 1.3770
2018-09-20 0.8280 1.3700
2018-09-19 0.8300 1.3710
2018-09-18 0.8180 1.3660
2018-09-17 0.8030 1.3610
2018-09-14 0.8150 1.3650
2018-09-13 0.8250 1.3690
2018-09-12 0.8180 1.3660
2018-09-11 0.8240 1.3690
2018-09-10 0.8210 1.3670
2018-09-07 0.8430 1.3760
2018-09-06 0.8500 1.3780
2018-09-05 0.8550 1.3800
2018-09-04 0.8710 1.3860
2018-09-03 0.8610 1.3830
2018-08-31 0.8600 1.3820
2018-08-30 0.8720 1.3870
2018-08-29 0.8840 1.3910
2018-08-28 0.8910 1.3940
2018-08-27 0.8890 1.3930
2018-08-24 0.8600 1.3820
2018-08-23 0.8670 1.3850
2018-08-22 0.8560 1.3810
2018-08-21 0.8690 1.3860
2018-08-20 0.8570 1.3810
2018-08-17 0.8450 1.3770
2018-08-16 0.8600 1.3820
2018-08-15 0.8680 1.3850
2018-08-14 0.8900 1.3940
2018-08-13 0.8990 1.3970
2018-08-10 0.8860 1.3920
2018-08-09 0.8770 1.3890
2018-08-08 0.8420 1.3750
2018-08-07 0.8630 1.3830
2018-08-06 0.8410 1.3750
2018-08-03 0.8620 1.3830
2018-08-02 0.8870 1.3920
2018-08-01 0.9100 1.4010
2018-07-31 0.9230 1.4060
2018-07-30 0.9280 1.4080
2018-07-27 0.9450 1.4140
2018-07-26 0.9520 1.4170
2018-07-25 0.9730 1.4250
2018-07-24 0.9720 1.4250
2018-07-23 0.9650 1.4220
2018-07-20 0.9550 1.4180
2018-07-19 0.9430 1.4140
2018-07-18 0.9470 1.4150
2018-07-17 0.9590 1.4200
2018-07-16 0.9580 1.4190
2018-07-13 0.9570 1.4190
2018-07-12 0.9510 1.4170
2018-07-11 0.9190 1.4050
2018-07-10 0.9340 1.4100
2018-07-09 0.9260 1.4070
2018-07-06 0.9020 1.3980
2018-07-05 0.8960 1.3960
2018-07-04 0.9130 1.4020
2018-07-03 0.9350 1.4110
2018-07-02 0.9290 1.4080
2018-06-29 0.9450 1.4140
2018-06-28 0.9080 1.4000
2018-06-27 0.9160 1.4030
2018-06-26 0.9280 1.4080
2018-06-25 0.9140 1.4030
2018-06-22 0.9180 1.4040
2018-06-21 0.9030 1.3990
2018-06-20 0.9270 1.4080
2018-06-19 0.9210 1.4050
2018-06-15 0.9720 1.4250
2018-06-14 0.9870 1.4300
2018-06-13 0.9940 1.4330
2018-06-12 1.0080 1.4380
2018-06-11 0.9980 1.4340
2018-06-08 1.0070 1.4380
2018-06-07 1.0150 1.4410
2018-06-06 1.0270 1.4450
2018-06-05 1.0260 1.4450
2018-06-04 1.0000 1.4350
2018-06-01 1.0040 1.4370
2018-05-31 1.0170 1.4420
2018-05-30 0.9970 1.4340
2018-05-29 1.0260 1.4450
2018-05-28 1.0300 1.4470
2018-05-25 1.0280 1.4460
2018-05-24 1.0430 1.4520
2018-05-23 1.0490 1.4540
2018-05-22 1.0620 1.4590
2018-05-21 1.0570 1.4570
2018-05-18 1.0370 1.4490
2018-05-17 1.0330 1.4480
2018-05-16 1.0430 1.4520
2018-05-15 1.0490 1.4540
2018-05-14 1.0420 1.4510
2018-05-11 1.0330 1.4480
2018-05-10 1.0380 1.4500
2018-05-09 1.0330 1.4480
2018-05-08 1.0340 1.4480
2018-05-07 1.0260 1.4450
2018-05-04 1.0080 1.4380
2018-05-03 1.0140 1.4410
2018-05-02 0.9980 1.4340
2018-04-27 0.9950 1.4330
2018-04-26 0.9900 1.4310
2018-04-25 1.0160 1.4410
2018-04-24 1.0130 1.4400
2018-04-23 0.9880 1.4310
2018-04-20 1.0030 1.4360
2018-04-19 1.0240 1.4440
2018-04-18 1.0200 1.4430
2018-04-17 1.0170 1.4420
2018-04-16 1.0520 1.4550
2018-04-13 1.0500 1.4540
2018-04-12 1.0500 1.4540
2018-04-11 1.0590 1.4580
2018-04-10 1.0560 1.4560
2018-04-09 1.0450 1.4520
2018-04-04 1.0470 1.4530
2018-04-03 1.0630 1.4590
2018-04-02 1.0780 1.4650
2018-03-30 1.0780 1.4650
2018-03-29 1.0590 1.4580
2018-03-28 1.0630 1.4590
2018-03-27 1.0820 1.4660
2018-03-26 1.0520 1.4550
2018-03-23 1.0300 1.4470
2018-03-22 1.0830 1.4670
2018-03-21 1.0910 1.4700
2018-03-20 1.1050 1.4750
2018-03-19 1.1050 1.4750
2018-03-16 1.0970 1.4720
2018-03-15 1.1120 1.4780
2018-03-14 1.1090 1.4770
2018-03-13 1.1230 1.4820
2018-03-12 1.1370 1.4870
2018-03-09 1.1190 1.4800
2018-03-08 1.0900 1.4690
2018-03-07 1.0860 1.4680
2018-03-06 1.1000 1.4730
2018-03-05 1.0880 1.4690
2018-03-02 1.0770 1.4640
2018-03-01 1.0910 1.4700
2018-02-28 1.0700 1.4620
2018-02-27 1.0620 1.4590
2018-02-26 1.0570 1.4570
2018-02-23 1.0180 1.4420
2018-02-22 1.0230 1.4440
2018-02-14 0.9990 1.4350
2018-02-13 0.9960 1.4340
2018-02-12 0.9940 1.4330
2018-02-09 0.9570 1.4190
2018-02-08 0.9820 1.4280
2018-02-07 0.9610 1.4200
2018-02-06 0.9570 1.4190
2018-02-05 1.0060 1.4380
2018-02-02 1.0190 1.4420
2018-02-01 1.0070 1.4380
2018-01-31 1.0320 1.4470
2018-01-30 1.0490 1.4540
2018-01-29 1.0500 1.4540
2018-01-26 1.0800 1.4660
2018-01-25 1.0880 1.4690
2018-01-24 1.0950 1.4710
2018-01-23 1.0790 1.4650
2018-01-22 1.0800 1.4660
2018-01-19 1.0620 1.4590
2018-01-18 1.0610 1.4580
2018-01-17 1.0670 1.4610
2018-01-16 1.0690 1.4610
2018-01-15 1.0740 1.4630
2018-01-12 1.1000 1.4730
2018-01-11 1.1120 1.4780
2018-01-10 1.1030 1.4740
2018-01-09 1.1080 1.4760
2018-01-08 1.1000 1.4730
2018-01-05 1.1070 1.4760
2018-01-04 1.1150 1.4790
2018-01-03 1.1140 1.4780
2018-01-02 1.0960 1.4720
2017-12-29 1.0940 1.4710
2017-12-28 1.0830 1.4670
2017-12-27 1.0840 1.4670
2017-12-26 1.1040 1.4750
2017-12-25 1.1020 1.4740
2017-12-22 1.1180 1.4800
2017-12-21 1.1250 1.4830
2017-12-20 1.1070 1.4760
2017-12-19 1.1150 1.4790
2017-12-18 1.1040 1.4750
2017-12-15 1.1150 1.4790
2017-12-14 1.1390 1.4830
2017-12-13 1.1440 1.4850
2017-12-12 1.1390 1.4830
2017-12-11 1.1480 1.4860
2017-12-08 1.1240 1.4770
2017-12-07 1.1080 1.4710
2017-12-06 1.1190 1.4750
2017-12-05 1.1090 1.4720
2017-12-04 1.1330 1.4810
2017-12-01 1.1310 1.4800
2017-11-30 1.1140 1.4730
2017-11-29 1.1290 1.4790
2017-11-28 1.1400 1.4830
2017-11-27 1.1160 1.4740
2017-11-24 1.1410 1.4840
2017-11-23 1.1540 1.4890
2017-11-22 1.2020 1.5070
2017-11-21 1.2100 1.5100
2017-11-20 1.1990 1.5060
2017-11-17 1.1750 1.4970
2017-11-16 1.2090 1.5090
2017-11-15 1.1980 1.5050
2017-11-14 1.2170 1.5120
2017-11-13 1.2330 1.5190
2017-11-10 1.2210 1.5140
2017-11-09 1.2070 1.5090
2017-11-08 1.1880 1.5020
2017-11-07 1.1910 1.5030
2017-11-06 1.1810 1.4990
2017-11-03 1.1550 1.4890
2017-11-02 1.1550 1.4890
2017-11-01 1.1640 1.4920
2017-10-31 1.1740 1.4960
2017-10-30 1.1650 1.4930
2017-10-27 1.1710 1.4950
2017-10-26 1.1760 1.4970
2017-10-25 1.1800 1.4980
2017-10-24 1.1630 1.4920
2017-10-23 1.1610 1.4910
2017-10-20 1.1480 1.4860
2017-10-19 1.1440 1.4850
2017-10-18 1.1490 1.4870
2017-10-17 1.1460 1.4860
2017-10-16 1.1490 1.4870
2017-10-13 1.1630 1.4920
2017-10-12 1.1500 1.4870
2017-10-11 1.1420 1.4840
2017-10-10 1.1480 1.4860
2017-10-09 1.1470 1.4860
2017-09-29 1.1300 1.4800
2017-09-28 1.1250 1.4780
2017-09-27 1.1180 1.4750
2017-09-26 1.1060 1.4700
2017-09-25 1.1040 1.4700
2017-09-22 1.1170 1.4750
2017-09-21 1.1160 1.4740
2017-09-20 1.1240 1.4770
2017-09-19 1.1190 1.4750
2017-09-18 1.1270 1.4780
2017-09-15 1.1180 1.4750
2017-09-14 1.1230 1.4770
2017-09-13 1.1270 1.4780
2017-09-12 1.1300 1.4800
2017-09-11 1.1280 1.4790
2017-09-08 1.1200 1.4760
2017-09-07 1.1220 1.4770
2017-09-06 1.1290 1.4790
2017-09-05 1.1250 1.4780
2017-09-04 1.1240 1.4770
2017-09-01 1.1110 1.4720
2017-08-31 1.0980 1.4670
2017-08-30 1.0960 1.4670
2017-08-29 1.0910 1.4650
2017-08-28 1.0950 1.4660
2017-08-25 1.0820 1.4610
2017-08-24 1.0730 1.4580
2017-08-23 1.0830 1.4620
2017-08-22 1.0880 1.4640
2017-08-21 1.0970 1.4670
2017-08-18 1.0860 1.4630
2017-08-17 1.0930 1.4660
2017-08-16 1.0870 1.4630
2017-08-15 1.0750 1.4590
2017-08-14 1.0680 1.4560
2017-08-11 1.0340 1.4430
2017-08-10 1.0430 1.4470
2017-08-09 1.0430 1.4470
2017-08-08 1.0380 1.4450
2017-08-07 1.0280 1.4410
2017-08-04 1.0240 1.4390
2017-08-03 1.0320 1.4420
2017-08-02 1.0400 1.4450
2017-08-01 1.0510 1.4500
2017-07-31 1.0500 1.4490
2017-07-28 1.0440 1.4470
2017-07-27 1.0450 1.4470
2017-07-26 1.0220 1.4390
2017-07-25 1.0310 1.4420
2017-07-24 1.0360 1.4440
2017-07-21 1.0340 1.4430
2017-07-20 1.0320 1.4420
2017-07-19 1.0220 1.4390
2017-07-18 1.0010 1.4310
2017-07-17 0.9990 1.4300
2017-07-14 1.0360 1.4440
2017-07-13 1.0400 1.4450
2017-07-12 1.0440 1.4470
2017-07-11 1.0460 1.4480
2017-07-10 1.0540 1.4510
2017-07-07 1.0680 1.4560
2017-07-06 1.0700 1.4570
2017-07-05 1.0710 1.4570
2017-07-04 1.0620 1.4540
2017-07-03 1.0640 1.4550
2017-06-30 1.0650 1.4550
2017-06-29 1.0630 1.4540
2017-06-28 1.0500 1.4490
2017-06-27 1.0600 1.4530
2017-06-26 1.0610 1.4530
2017-06-23 1.0440 1.4470
2017-06-22 1.0360 1.4440
2017-06-21 1.0480 1.4480
2017-06-20 1.0380 1.4450
2017-06-19 1.0360 1.4440
2017-06-16 1.0320 1.4420
2017-06-15 1.0320 1.4420
2017-06-14 1.0230 1.4390
2017-06-13 1.0290 1.4410
2017-06-12 1.0190 1.4380
2017-06-09 1.0340 1.4430
2017-06-08 1.0320 1.4420
2017-06-07 1.0310 1.4420
2017-06-06 1.0100 1.4340
2017-06-05 1.0030 1.4310
2017-06-02 0.9920 1.4270
2017-06-01 0.9850 1.4250
2017-05-31 0.9980 1.4300
2017-05-26 0.9980 1.4300
2017-05-25 1.0030 1.4310
2017-05-24 0.9980 1.4300
2017-05-23 0.9930 1.4280
2017-05-22 1.0140 1.4360
2017-05-19 1.0200 1.4380
2017-05-18 1.0260 1.4400
2017-05-17 1.0320 1.4420
2017-05-16 1.0320 1.4420
2017-05-15 1.0120 1.4350
2017-05-12 1.0000 1.4300
2017-05-11 0.6310 1.4320
2017-05-10 0.6350 1.4340
2017-05-09 0.6420 1.4380
2017-05-08 0.6380 1.4360
2017-05-05 0.6440 1.4390
2017-05-04 0.6500 1.4430
2017-05-03 0.6510 1.4440
2017-05-02 0.6530 1.4450
2017-04-28 0.6550 1.4460
2017-04-27 0.6530 1.4450
2017-04-26 0.6500 1.4430
2017-04-25 0.6490 1.4420
2017-04-24 0.6450 1.4400
2017-04-21 0.6530 1.4450
2017-04-20 0.6560 1.4470
2017-04-19 0.6520 1.4440
2017-04-18 0.6540 1.4450
2017-04-17 0.6590 1.4480
2017-04-14 0.6650 1.4520
2017-04-13 0.6740 1.4580
2017-04-12 0.6730 1.4570
2017-04-11 0.6790 1.4610
2017-04-10 0.6770 1.4590
2017-04-07 0.6860 1.4650
2017-04-06 0.6860 1.4650
2017-04-05 0.6860 1.4650
2017-03-31 0.6750 1.4580
2017-03-30 0.6700 1.4550
2017-03-29 0.6820 1.4620
2017-03-28 0.6860 1.4650
2017-03-27 0.6880 1.4660
2017-03-24 0.6920 1.4680
2017-03-23 0.6870 1.4650
2017-03-22 0.6840 1.4640
2017-03-21 0.6870 1.4650
2017-03-20 0.6850 1.4640
2017-03-17 0.6850 1.4640
2017-03-16 0.6920 1.4680
2017-03-15 0.6870 1.4650
2017-03-14 0.6890 1.4670
2017-03-13 0.6910 1.4680
2017-03-10 0.6840 1.4640
2017-03-09 0.6830 1.4630
2017-03-08 0.6870 1.4650
2017-03-07 0.6920 1.4680
2017-03-06 0.6850 1.4640
2017-03-03 0.6760 1.4590
2017-03-02 0.6720 1.4560
2017-03-01 0.6750 1.4580
2017-02-28 0.6740 1.4580
2017-02-27 0.6750 1.4580
2017-02-24 0.6770 1.4590
2017-02-23 0.6720 1.4560
2017-02-22 0.6730 1.4570
2017-02-21 0.6700 1.4550
2017-02-20 0.6630 1.4510
2017-02-17 0.6570 1.4470
2017-02-16 0.6600 1.4490
2017-02-15 0.6580 1.4480
2017-02-14 0.6660 1.4530
2017-02-13 0.6660 1.4530
2017-02-10 0.6640 1.4520
2017-02-09 0.6680 1.4540
2017-02-08 0.6660 1.4530
2017-02-07 0.6610 1.4500
2017-02-06 0.6640 1.4520
2017-02-03 0.6570 1.4470
2017-01-26 0.6580 1.4480
2017-01-25 0.6550 1.4460
2017-01-24 0.6520 1.4440
2017-01-23 0.6570 1.4470
2017-01-20 0.6540 1.4450
2017-01-19 0.6440 1.4390
2017-01-18 0.6450 1.4400
2017-01-17 0.6500 1.4430
2017-01-16 0.6420 1.4380
2017-01-13 0.6560 1.4470
2017-01-12 0.6640 1.4520
2017-01-11 0.6690 1.4550
2017-01-10 0.6770 1.4590
2017-01-09 0.6780 1.4600
2017-01-06 0.6760 1.4590
2017-01-05 0.6850 1.4640
2017-01-04 0.6850 1.4640
2017-01-03 0.6780 1.4600
2016-12-30 0.6750 1.4580
2016-12-29 0.6770 1.4590
2016-12-28 0.6790 1.4610
2016-12-27 0.6820 1.4620
2016-12-26 0.6850 1.4640
2016-12-23 0.6830 1.4630
2016-12-22 0.6860 1.4650
2016-12-21 0.6850 1.4640
2016-12-20 0.6810 1.4620
2016-12-19 0.6820 1.4620
2016-12-16 0.6880 1.4660
2016-12-15 0.6810 1.4620
2016-12-14 0.6990 1.4590
2016-12-13 0.7060 1.4630
2016-12-12 0.7050 1.4620
2016-12-09 0.7390 1.4830
2016-12-08 0.7450 1.4860
2016-12-07 0.7480 1.4880
2016-12-06 0.7440 1.4860
2016-12-05 0.7470 1.4880
2016-12-02 0.7490 1.4890
2016-12-01 0.7570 1.4940
2016-11-30 0.7570 1.4940
2016-11-29 0.7530 1.4910
2016-11-28 0.7570 1.4940
2016-11-25 0.7560 1.4930
2016-11-24 0.7510 1.4900
2016-11-23 0.7570 1.4940
2016-11-22 0.7600 1.4950
2016-11-21 0.7540 1.4920
2016-11-18 0.7540 1.4920
2016-11-17 0.7570 1.4940
2016-11-16 0.7630 1.4970
2016-11-15 0.7610 1.4960
2016-11-14 0.7570 1.4940
2016-11-11 0.7520 1.4910
2016-11-10 0.7540 1.4920
2016-11-09 0.7470 1.4880
2016-11-08 0.7560 1.4930
2016-11-07 0.7490 1.4890
2016-11-04 0.7530 1.4910
2016-11-03 0.7570 1.4940
2016-11-02 0.7550 1.4920
2016-11-01 0.7610 1.4960
2016-10-31 0.7560 1.4930
2016-10-28 0.7560 1.4930
2016-10-27 0.7610 1.4960
2016-10-26 0.7620 1.4970
2016-10-25 0.7660 1.4990
2016-10-24 0.7660 1.4990
2016-10-21 0.7610 1.4960
2016-10-20 0.7640 1.4980
2016-10-19 0.7590 1.4950
2016-10-18 0.7610 1.4960
2016-10-17 0.7520 1.4910
2016-10-14 0.7590 1.4950
2016-10-13 0.7640 1.4980
2016-10-12 0.7640 1.4980
2016-10-11 0.7650 1.4980
2016-10-10 0.7620 1.4970
2016-09-30 0.7450 1.4860
2016-09-29 0.7430 1.4850
2016-09-28 0.7400 1.4830
2016-09-27 0.7420 1.4850
2016-09-26 0.7360 1.4810
2016-09-23 0.7510 1.4900
2016-09-22 0.7560 1.4930
2016-09-21 0.7540 1.4920
2016-09-20 0.7510 1.4900
2016-09-19 0.7540 1.4920
2016-09-14 0.7470 1.4880
2016-09-13 0.7490 1.4890
2016-09-12 0.7460 1.4870
2016-09-09 0.7630 1.4970
2016-09-08 0.7700 1.5010
2016-09-07 0.7710 1.5020
2016-09-06 0.7750 1.5040
2016-09-05 0.7620 1.4970
2016-09-02 0.7590 1.4950
2016-09-01 0.7620 1.4970
2016-08-31 0.7650 1.4980
2016-08-30 0.7660 1.4990
2016-08-29 0.7650 1.4980
2016-08-26 0.7650 1.4980
2016-08-25 0.7630 1.4970
2016-08-24 0.7680 1.5000
2016-08-23 0.7640 1.4980
2016-08-22 0.7630 1.4970
2016-08-19 0.7730 1.5030
2016-08-18 0.7740 1.5040
2016-08-17 0.7730 1.5030
2016-08-16 0.7710 1.5020
2016-08-15 0.7690 1.5010
2016-08-12 0.7480 1.4880
2016-08-11 0.7420 1.4850
2016-08-10 0.7530 1.4910
2016-08-09 0.7580 1.4940
2016-08-08 0.7500 1.4890
2016-08-05 0.7400 1.4830
2016-08-04 0.7440 1.4860
2016-08-03 0.7390 1.4830
2016-08-02 0.7370 1.4820
2016-08-01 0.7340 1.4800
2016-07-29 0.7420 1.4850
2016-07-28 0.7490 1.4890
2016-07-27 0.7570 1.4940
2016-07-26 0.7940 1.5160
2016-07-25 0.7870 1.5120
2016-07-22 0.7850 1.5110
2016-07-21 0.7860 1.5110
2016-07-20 0.7830 1.5090
2016-07-19 0.7830 1.5090
2016-07-18 0.7770 1.5060
2016-07-15 0.7800 1.5080
2016-07-14 0.7840 1.5100
2016-07-13 0.7820 1.5090
2016-07-12 0.7700 1.5010
2016-07-11 0.7600 1.4950
2016-07-08 0.7630 1.4970
2016-07-07 0.7630 1.4970
2016-07-06 0.7670 1.5000
2016-07-05 0.7700 1.5010
2016-07-04 0.7690 1.5010
2016-07-01 0.7600 1.4950
2016-06-30 0.7650 1.4980
2016-06-29 0.7610 1.4960
2016-06-28 0.7630 1.4970
2016-06-27 0.7540 1.4920
2016-06-24 0.7350 1.4800
2016-06-23 0.7420 1.4850
2016-06-22 0.7430 1.4850
2016-06-21 0.7300 1.4770
2016-06-20 0.7400 1.4830
2016-06-17 0.7360 1.4810
2016-06-16 0.7310 1.4780
2016-06-15 0.7390 1.4830
2016-06-14 0.7180 1.4700
2016-06-13 0.7200 1.4710
2016-06-08 0.7640 1.4980
2016-06-07 0.7660 1.4990
2016-06-06 0.7700 1.5010
2016-06-03 0.7660 1.4990
2016-06-02 0.7540 1.4920
2016-06-01 0.7480 1.4880
2016-05-31 0.7450 1.4860
2016-05-30 0.7100 1.4650
2016-05-27 0.7130 1.4670
2016-05-26 0.7190 1.4710
2016-05-25 0.7120 1.4670
2016-05-24 0.7130 1.4670
2016-05-23 0.7230 1.4730
2016-05-20 0.7120 1.4670
2016-05-19 0.7010 1.4600
2016-05-18 0.6940 1.4560
2016-05-17 0.7130 1.4670
2016-05-16 0.7070 1.4640
2016-05-13 0.6950 1.4560
2016-05-12 0.7000 1.4590
2016-05-11 0.7010 1.4600
2016-05-10 0.7100 1.4650
2016-05-09 0.7100 1.4650
2016-05-06 0.7370 1.4820
2016-05-05 0.7680 1.5000
2016-05-04 0.7640 1.4980
2016-05-03 0.7640 1.4980
2016-04-29 0.7400 1.4830
2016-04-28 0.7420 1.4850
2016-04-27 0.7420 1.4850
2016-04-26 0.7470 1.4880
2016-04-25 0.7370 1.4820
2016-04-22 0.7430 1.4850
2016-04-21 0.7360 1.4810
2016-04-20 0.7530 1.4910
2016-04-19 0.7900 1.5140
2016-04-18 0.7870 1.5120
2016-04-15 0.8000 1.5200
2016-04-14 0.8030 1.5210
2016-04-13 0.7930 1.5150
2016-04-12 0.7840 1.5100
2016-04-11 0.7910 1.5140
2016-04-08 0.7770 1.5060
2016-04-07 0.7830 1.5090
2016-04-06 0.7950 1.5170
2016-04-05 0.7930 1.5150
2016-04-01 0.7720 1.5030
2016-03-31 0.7790 1.5070
2016-03-30 0.7800 1.5080
2016-03-29 0.7520 1.4910
2016-03-28 0.7660 1.4990
2016-03-25 0.7720 1.5030
2016-03-24 0.7720 1.5030
2016-03-23 0.7840 1.5100
2016-03-22 0.7710 1.5020
2016-03-21 0.7710 1.5020
2016-03-18 0.7510 1.4900
2016-03-17 0.7190 1.4710
2016-03-16 0.6850 1.4500
2016-03-15 0.6920 1.4550
2016-03-14 0.7000 1.4590
2016-03-11 0.6690 1.4410
2016-03-10 0.6690 1.4410
2016-03-09 0.6810 1.4480
2016-03-08 0.6930 1.4550
2016-03-07 0.6870 1.4520
2016-03-04 0.6730 1.4430
2016-03-03 0.6990 1.4590
2016-03-02 0.6990 1.4590
2016-03-01 0.6710 1.4420
2016-02-29 0.6560 1.4330
2016-02-26 0.6980 1.4580
2016-02-25 0.7050 1.4620
2016-02-24 0.7660 1.4990
2016-02-23 0.7680 1.5000
2016-02-22 0.7770 1.5060
2016-02-19 0.7700 1.5010
2016-02-18 0.7620 1.4970
2016-02-17 0.7650 1.4980
2016-02-16 0.7560 1.4930
2016-02-15 0.7220 1.4730
2016-02-05 0.7190 1.4710
2016-02-04 0.7290 1.4770
2016-02-03 0.7140 1.4680
2016-02-02 0.7120 1.4670
2016-02-01 0.6840 1.4500
2016-01-29 0.6920 1.4550
2016-01-28 0.6660 1.4390
2016-01-27 0.6990 1.4590
2016-01-26 0.7030 1.4610
2016-01-25 0.7570 1.4940
2016-01-22 0.7530 1.4910
2016-01-21 0.7420 1.4850
2016-01-20 0.7700 1.5010
2016-01-19 0.7840 1.5100
2016-01-18 0.7570 1.4940
2016-01-15 0.7370 1.4820
2016-01-14 0.7630 1.4970
2016-01-13 0.7290 1.4770
2016-01-12 0.7590 1.4950
2016-01-11 0.7490 1.4890
2016-01-08 0.8030 1.5210
2016-01-07 0.8030 1.5210
2016-01-06 0.8800 1.5680
2016-01-05 0.8620 1.5570
2016-01-04 0.8900 1.5740
2015-12-31 0.9720 1.6230
2015-12-30 0.9950 1.6370
2015-12-29 0.9850 1.6310
2015-12-28 0.9800 1.6280
2015-12-25 0.9980 1.6430
2015-12-24 0.9950 1.6400
2015-12-23 0.9930 1.6380
2015-12-22 1.0150 1.6600
2015-12-21 1.0070 1.6520
2015-12-18 1.0020 1.6470
2015-12-17 1.0080 1.6530
2015-12-16 0.9850 1.6300
2015-12-15 0.9820 1.6270
2015-12-14 0.9800 1.6120
2015-12-11 0.9640 1.5960
2015-12-10 0.9720 1.6040
2015-12-09 0.9640 1.5960
2015-12-08 0.9690 1.6010
2015-12-07 0.9860 1.6180
2015-12-04 0.9710 1.6030
2015-12-03 0.9780 1.6100
2015-12-02 0.9480 1.5800
2015-12-01 0.9560 1.5880
2015-11-30 0.9580 1.5900
2015-11-27 0.9540 1.5860
2015-11-26 1.0250 1.6570
2015-11-25 1.0460 1.6780
2015-11-24 1.0170 1.6490
2015-11-23 1.0050 1.6370
2015-11-20 1.0180 1.6500
2015-11-19 1.0080 1.6400
2015-11-18 0.9700 1.6020
2015-11-17 0.9840 1.6160
2015-11-16 1.0010 1.6330
2015-11-13 0.9720 1.6040
2015-11-12 1.0000 1.6320
2015-11-11 1.0100 1.6420
2015-11-10 0.9960 1.6280
2015-11-09 0.9920 1.6240
2015-11-06 0.9700 1.6020
2015-11-05 0.9340 1.5660
2015-11-04 0.9360 1.5680
2015-11-03 0.8800 1.5120
2015-11-02 0.8840 1.5160
2015-10-30 0.9070 1.5390
2015-10-29 0.9040 1.5360
2015-10-28 0.9040 1.5360
2015-10-27 0.9310 1.5630
2015-10-26 0.9160 1.5480
2015-10-23 0.9140 1.5460
2015-10-22 0.8950 1.5270
2015-10-21 0.8560 1.4880
2015-10-20 0.9100 1.5420
2015-10-19 0.8790 1.5110
2015-10-16 0.8800 1.5120
2015-10-15 0.8600 1.4920
2015-10-14 0.8290 1.4610
2015-10-13 0.8380 1.4700
2015-10-12 0.8260 1.4580
2015-10-09 0.7890 1.4210
2015-10-08 0.7780 1.4100
2015-09-30 0.7450 1.3770
2015-09-29 0.7450 1.3770
2015-09-28 0.7570 1.3890
2015-09-25 0.7300 1.3620
2015-09-24 0.7660 1.3980
2015-09-23 0.7540 1.3860
2015-09-22 0.7600 1.3920
2015-09-21 0.7570 1.3890
2015-09-18 0.7240 1.3560
2015-09-17 0.7110 1.3430
2015-09-16 0.7180 1.3500
2015-09-15 0.6750 1.3070
2015-09-14 0.7260 1.3580
2015-09-11 0.7900 1.4220
2015-09-10 0.7830 1.4150
2015-09-09 0.7990 1.4310
2015-09-08 0.7740 1.4060
2015-09-07 0.7420 1.3740
2015-09-02 0.7430 1.3750
2015-09-01 0.7520 1.3840
2015-08-31 0.7890 1.4210
2015-08-28 0.8170 1.4490
2015-08-27 0.7720 1.4040
2015-08-26 0.7490 1.3810
2015-08-25 0.7920 1.4240
2015-08-24 0.8620 1.4940
2015-08-21 0.9400 1.5720
2015-08-20 1.0020 1.6340
2015-08-19 1.0300 1.6620
2015-08-18 1.0030 1.6350
2015-08-17 1.0770 1.7090
2015-08-14 1.0760 1.7080
2015-08-13 1.0760 1.7080
2015-08-12 1.0440 1.6760
2015-08-11 1.0570 1.6890
2015-08-10 1.0480 1.6800
2015-08-07 1.0000 1.6320
2015-08-06 0.9650 1.5970
2015-08-05 0.9770 1.6090
2015-08-04 1.0020 1.6340
2015-08-03 0.9530 1.5850
2015-07-31 0.9970 1.6290
2015-07-30 1.0060 1.6380
2015-07-29 1.0480 1.6800
2015-07-28 1.0030 1.6350
2015-07-27 1.0360 1.6680
2015-07-24 1.1090 1.7410
2015-07-23 1.1270 1.7590
2015-07-22 1.1000 1.7320
2015-07-21 1.0910 1.7230
2015-07-20 1.0850 1.7170
2015-07-17 1.0600 1.6920
2015-07-16 0.9980 1.6300
2015-07-15 0.9940 1.6260
2015-07-14 1.0550 1.6870
2015-07-13 1.0360 1.6680
2015-07-10 1.0090 1.6410
2015-07-09 0.9990 1.6310
2015-07-08 1.0000 1.6320
2015-07-07 0.6180 1.6480
2015-07-06 0.6550 1.6850
2015-07-03 0.6800 1.7100
2015-07-02 0.7040 1.7340
2015-07-01 0.7380 1.7680
2015-06-30 0.7720 1.8020
2015-06-29 0.7270 1.7570
2015-06-26 0.7840 1.8140
2015-06-25 0.8520 1.8820
2015-06-24 0.9050 1.9350
2015-06-23 0.9030 1.9330
2015-06-19 0.8940 1.9240
2015-06-18 0.9440 1.9740
2015-06-17 0.9970 2.0270
2015-06-16 0.9660 1.9960
2015-06-15 1.0070 2.0370
2015-06-12 1.0500 2.0800
2015-06-11 1.0490 2.0790
2015-06-10 1.0380 2.0680
2015-06-09 1.0100 2.0400
2015-06-08 1.0090 2.0390
2015-06-05 1.0370 2.0670
2015-06-04 1.0490 2.0790
2015-06-03 1.0540 2.0840
2015-06-02 1.0390 2.0690
2015-06-01 1.0020 2.0320
2015-05-29 0.9620 1.9920
2015-05-28 0.9480 1.9780
2015-05-27 1.0000 2.0300
2015-05-26 1.5100 2.0420
2015-05-25 1.4530 1.9850
2015-05-22 1.4520 1.9840
2015-05-21 1.4510 1.9830
2015-05-20 1.4090 1.9410
2015-05-19 1.3790 1.9110
2015-05-18 1.3600 1.8920
2015-05-15 1.3210 1.8530
2015-05-14 1.3210 1.8530
2015-05-13 1.3330 1.8650
2015-05-12 1.3240 1.8560
2015-05-11 1.2830 1.8150
2015-05-08 1.2110 1.7430
2015-05-07 1.1440 1.6760
2015-05-06 1.1550 1.6870
2015-05-05 1.1450 1.6770
2015-05-04 1.1830 1.7150
2015-04-30 1.1880 1.7200
2015-04-29 1.1690 1.7010
2015-04-28 1.1360 1.6680
2015-04-27 1.1740 1.7060
2015-04-24 1.1670 1.6990
2015-04-23 1.1740 1.7060
2015-04-22 1.1640 1.6960
2015-04-21 1.1370 1.6690
2015-04-20 1.0910 1.6230
2015-04-17 1.1190 1.6510
2015-04-16 1.1170 1.6490
2015-04-15 1.1050 1.6370
2015-04-14 1.1550 1.6870
2015-04-13 1.1630 1.6950
2015-04-10 1.1530 1.6850
2015-04-09 1.1290 1.6610
2015-04-08 1.1250 1.6570
2015-04-07 1.1410 1.6730
2015-04-03 1.1170 1.6490
2015-04-02 1.1070 1.6390
2015-04-01 1.0950 1.6270
2015-03-31 1.0710 1.6030
2015-03-30 1.0610 1.5930
2015-03-27 1.0670 1.5990
2015-03-26 1.0540 1.5860
2015-03-25 1.0800 1.6120
2015-03-24 1.0710 1.6030
2015-03-23 1.0540 1.5860
2015-03-20 1.0180 1.5500
2015-03-19 1.0000 1.5320
2015-03-18 1.5160 1.5250
2015-03-17 1.4820 1.4910
2015-03-16 1.4730 1.4820
2015-03-13 1.4110 1.4200
2015-03-12 1.3860 1.3950
2015-03-11 1.3930 1.4020
2015-03-10 1.3950 1.4040
2015-03-09 1.3700 1.3790
2015-03-06 1.3540 1.3630
2015-03-05 1.3930 1.4020
2015-03-04 1.3950 1.4040
2015-03-03 1.3700 1.3790
2015-03-02 1.3890 1.3980
2015-02-27 1.3600 1.3690
2015-02-26 1.3350 1.3440
2015-02-25 1.3270 1.3360
2015-02-17 1.3500 1.3590
2015-02-16 1.3460 1.3550
2015-02-13 1.2980 1.3070
2015-02-12 1.2820 1.2910
2015-02-11 1.2700 1.2790
2015-02-10 1.2390 1.2480
2015-02-09 1.2090 1.2180
2015-02-06 1.2170 1.2260
2015-02-05 1.2450 1.2540
2015-02-04 1.2330 1.2420
2015-02-03 1.2350 1.2440
2015-02-02 1.1920 1.2010
2015-01-30 1.1880 1.1970
2015-01-29 1.2100 1.2190
2015-01-28 1.2160 1.2250
2015-01-27 1.2310 1.2400
2015-01-26 1.2210 1.2300
2015-01-23 1.1850 1.1940
2015-01-22 1.2150 1.2240
2015-01-21 1.2040 1.2130
2015-01-20 1.1840 1.1930
2015-01-19 1.1380 1.1470
2015-01-16 1.1670 1.1760
2015-01-15 1.1290 1.1380
2015-01-14 1.1210 1.1300
2015-01-13 1.1270 1.1360
2015-01-12 1.1100 1.1190
2015-01-09 1.0980 1.1070
2015-01-08 1.0980 1.1070
2015-01-07 1.0980 1.1070
2015-01-06 1.1010 1.1100
2015-01-05 1.0690 1.0780
2014-12-31 1.0610 1.0700
2014-12-30 1.0500 1.0590
2014-12-29 1.0740 1.0830
2014-12-26 1.0990 1.1080
2014-12-25 1.0880 1.0970
2014-12-24 1.0720 1.0810
2014-12-23 1.0620 1.0710
2014-12-22 1.0750 1.0840
2014-12-19 1.1280 1.1370
2014-12-18 1.1430 1.1520
2014-12-17 1.1510 1.1600
2014-12-16 1.1570 1.1660
2014-12-15 1.1540 1.1630
2014-12-12 1.1380 1.1380
2014-12-11 1.1220 1.1220
2014-12-10 1.1170 1.1170
2014-12-09 1.0760 1.0760
2014-12-08 1.1160 1.1160
2014-12-05 1.1140 1.1140
2014-12-04 1.1300 1.1300
2014-12-03 1.1060 1.1060
2014-12-02 1.0870 1.0870
2014-12-01 1.0770 1.0770
2014-11-28 1.0830 1.0830
2014-11-27 1.0730 1.0730
2014-11-26 1.0710 1.0710
2014-11-25 1.0650 1.0650
2014-11-24 1.0460 1.0460
2014-11-21 1.0300 1.0300
2014-11-20 1.0210 1.0210
2014-11-19 1.0280 1.0280
2014-11-18 1.0170 1.0170
2014-11-17 1.0130 1.0130
2014-11-14 1.0010 1.0010
2014-11-13 1.0020 1.0020
2014-11-12 1.0170 1.0170
2014-11-11 1.0050 1.0050
2014-11-10 1.0360 1.0360
2014-11-07 1.0310 1.0310
2014-11-06 1.0350 1.0350
2014-11-05 1.0280 1.0280
2014-11-04 1.0310 1.0310
2014-11-03 1.0390 1.0390
2014-10-31 1.0300 1.0300
2014-10-30 1.0340 1.0340
2014-10-29 1.0350 1.0350
2014-10-28 1.0250 1.0250
2014-10-27 1.0080 1.0080
2014-10-24 1.0040 1.0040
2014-10-23 1.0020 1.0020
2014-10-22 1.0150 1.0150
2014-10-21 1.0210 1.0210
2014-10-20 1.0270 1.0270
2014-10-17 1.0130 1.0130
2014-10-16 1.0200 1.0200
2014-10-15 1.0330 1.0330
2014-10-14 1.0260 1.0260
2014-10-13 1.0290 1.0290
2014-10-10 1.0350 1.0350
2014-10-09 1.0390 1.0390
2014-10-08 1.0370 1.0370
2014-09-30 1.0350 1.0350
2014-09-29 1.0260 1.0260
2014-09-26 1.0210 1.0210
2014-09-25 1.0180 1.0180
2014-09-24 1.0190 1.0190
2014-09-23 1.0110 1.0110
2014-09-22 0.9980 0.9980
2014-09-19 1.0070 1.0070
2014-09-18 1.0010 1.0010
2014-09-17 1.0000 1.0000
2014-09-16 0.9980 0.9980
2014-09-15 1.0020 1.0020
2014-09-12 1.0000 1.0000
2014-09-11 1.0000 1.0000
2014-09-05 1.0000 1.0000
2014-09-04 1.0000 1.0000
2014-09-03 1.0000 1.0000
2014-09-02 1.0000 1.0000

单位：元