基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.8320 1.3010
2022-08-18 1.8390 1.3060
2022-08-17 1.8550 1.3160
2022-08-16 1.8640 1.3220
2022-08-15 1.8720 1.3270
2022-08-12 1.8440 1.3090
2022-08-11 1.8290 1.2990
2022-08-10 1.8240 1.2960
2022-08-09 1.8190 1.2930
2022-08-08 1.8010 1.2810
2022-08-05 1.7820 1.2680
2022-08-04 1.7510 1.2480
2022-08-03 1.7440 1.2440
2022-08-02 1.7610 1.2550
2022-08-01 1.8140 1.2890
2022-07-29 1.7950 1.2770
2022-07-28 1.8030 1.2820
2022-07-27 1.7940 1.2760
2022-07-26 1.7950 1.2770
2022-07-25 1.7670 1.2590
2022-07-22 1.7730 1.2630
2022-07-21 1.7850 1.2700
2022-07-20 1.8080 1.2850
2022-07-19 1.7930 1.2760
2022-07-18 1.7820 1.2680
2022-07-15 1.7340 1.2370
2022-07-14 1.7680 1.2590
2022-07-13 1.7750 1.2640
2022-07-12 1.7790 1.2660
2022-07-11 1.7840 1.2700
2022-07-08 1.8320 1.3010
2022-07-07 1.8490 1.3120
2022-07-06 1.8300 1.3000
2022-07-05 1.8820 1.3340
2022-07-04 1.8510 1.3130
2022-07-01 1.8250 1.2960
2022-06-30 1.8090 1.2860
2022-06-29 1.7950 1.2770
2022-06-28 1.8430 1.3080
2022-06-27 1.8160 1.2910
2022-06-24 1.7720 1.2620
2022-06-23 1.7810 1.2680
2022-06-22 1.7550 1.2510
2022-06-21 1.7720 1.2620
2022-06-20 1.8030 1.2820
2022-06-17 1.8480 1.3110
2022-06-16 1.8250 1.2960
2022-06-15 1.8520 1.3140
2022-06-14 1.8720 1.3270
2022-06-13 1.8630 1.3210
2022-06-10 1.8550 1.3160
2022-06-09 1.8200 1.2930
2022-06-08 1.8290 1.2990
2022-06-07 1.7850 1.2700
2022-06-06 1.7860 1.2710
2022-06-02 1.7330 1.2360
2022-06-01 1.7280 1.2330
2022-05-31 1.7390 1.2400
2022-05-30 1.7310 1.2350
2022-05-27 1.7230 1.2300
2022-05-26 1.7150 1.2250
2022-05-25 1.7000 1.2150
2022-05-24 1.6730 1.1970
2022-05-23 1.7200 1.2280
2022-05-20 1.6980 1.2140
2022-05-19 1.6420 1.1770
2022-05-18 1.6370 1.1740
2022-05-17 1.6540 1.1850
2022-05-16 1.6270 1.1670
2022-05-13 1.6130 1.1580
2022-05-12 1.5940 1.1460
2022-05-11 1.6100 1.1560
2022-05-10 1.5870 1.1410
2022-05-09 1.5930 1.1450
2022-05-06 1.6000 1.1500
2022-05-05 1.6480 1.1810
2022-04-29 1.6430 1.1780
2022-04-28 1.5940 1.1460
2022-04-27 1.5750 1.1330
2022-04-26 1.5020 1.0860
2022-04-25 1.5590 1.1230
2022-04-22 1.6780 1.2010
2022-04-21 1.6680 1.1940
2022-04-20 1.7300 1.2340
2022-04-19 1.8030 1.2820
2022-04-18 1.7740 1.2630
2022-04-15 1.8030 1.2820
2022-04-14 1.8370 1.3040
2022-04-13 1.8040 1.2830
2022-04-12 1.7630 1.2560
2022-04-11 1.7410 1.2420
2022-04-08 1.7920 1.2750
2022-04-07 1.7650 1.2570
2022-04-06 1.7830 1.2690
2022-04-01 1.7820 1.2680
2022-03-31 1.7750 1.2640
2022-03-30 1.7920 1.2750
2022-03-29 1.7980 1.2790
2022-03-28 1.7960 1.2780
2022-03-25 1.7880 1.2720
2022-03-24 1.8050 1.2830
2022-03-23 1.7860 1.2710
2022-03-22 1.7920 1.2750
2022-03-21 1.7630 1.2560
2022-03-18 1.7410 1.2420
2022-03-17 1.7060 1.2190
2022-03-16 1.6840 1.2040
2022-03-15 1.6350 1.1720
2022-03-14 1.7540 1.2500
2022-03-11 1.8130 1.2890
2022-03-10 1.8110 1.2870
2022-03-09 1.8070 1.2850
2022-03-08 1.8370 1.3040
2022-03-07 1.9140 1.3550
2022-03-04 1.9050 1.3490
2022-03-03 1.9340 1.3680
2022-03-02 1.9130 1.3540
2022-03-01 1.8810 1.3330
2022-02-28 1.8900 1.3390
2022-02-25 1.8540 1.3150
2022-02-24 1.8630 1.3210
2022-02-23 1.8530 1.3150
2022-02-22 1.8570 1.3170
2022-02-21 1.8370 1.3040
2022-02-18 1.8360 1.3040
2022-02-17 1.8180 1.2920
2022-02-16 1.7900 1.2740
2022-02-15 1.7880 1.2720
2022-02-14 1.7910 1.2740
2022-02-11 1.7970 1.2780
2022-02-10 1.7990 1.2800
2022-02-09 1.7790 1.2660
2022-02-08 1.7460 1.2450
2022-02-07 1.7110 1.2220
2022-01-28 1.6560 1.1860
2022-01-27 1.6800 1.2020
2022-01-26 1.7220 1.2290
2022-01-25 1.7060 1.2190
2022-01-24 1.7600 1.2540
2022-01-21 1.7610 1.2550
2022-01-20 1.7630 1.2560
2022-01-19 1.7650 1.2570
2022-01-18 1.7780 1.2660
2022-01-17 1.7630 1.2560
2022-01-14 1.7660 1.2580
2022-01-13 1.7940 1.2760
2022-01-12 1.8020 1.2810
2022-01-11 1.7660 1.2580
2022-01-10 1.7660 1.2580
2022-01-07 1.7500 1.2480
2022-01-06 1.7560 1.2510
2022-01-05 1.7480 1.2460
2022-01-04 1.7700 1.2610
2021-12-31 1.7730 1.2630
2021-12-30 1.7620 1.2550
2021-12-29 1.7600 1.2540
2021-12-28 1.7700 1.2610
2021-12-27 1.7620 1.2550
2021-12-24 1.7720 1.2620
2021-12-23 1.8120 1.2880
2021-12-22 1.7870 1.2720
2021-12-21 1.7850 1.2700
2021-12-20 1.7750 1.2640
2021-12-17 1.8200 1.2930
2021-12-16 1.8280 1.2980
2021-12-15 1.7850 1.2700
2021-12-14 1.7950 1.2770
2021-12-13 1.8300 1.3000
2021-12-10 1.8220 1.2950
2021-12-09 1.8260 1.2970
2021-12-08 1.8270 1.2980
2021-12-07 1.8020 1.2810
2021-12-06 1.8120 1.2880
2021-12-03 1.8200 1.2930
2021-12-02 1.7970 1.2780
2021-12-01 1.7990 1.2800
2021-11-30 1.7960 1.2780
2021-11-29 1.8010 1.2810
2021-11-26 1.8130 1.2890
2021-11-25 1.8180 1.2920
2021-11-24 1.8230 1.2950
2021-11-23 1.7920 1.2750
2021-11-22 1.7870 1.2720
2021-11-19 1.7570 1.2520
2021-11-18 1.7270 1.2330
2021-11-17 1.7130 1.2230
2021-11-16 1.6860 1.2060
2021-11-15 1.7060 1.2190
2021-11-12 1.7370 1.2390
2021-11-11 1.7380 1.2400
2021-11-10 1.7210 1.2290
2021-11-09 1.7360 1.2380
2021-11-08 1.7370 1.2390
2021-11-05 1.7010 1.2160
2021-11-04 1.7450 1.2440
2021-11-03 1.7560 1.2510
2021-11-02 1.7380 1.2400
2021-11-01 1.7690 1.2600
2021-10-29 1.7740 1.2630
2021-10-28 1.7700 1.2610
2021-10-27 1.8490 1.3120
2021-10-26 1.8850 1.3360
2021-10-25 1.8800 1.3320
2021-10-22 1.8420 1.3080
2021-10-21 1.9150 1.3550
2021-10-20 1.8900 1.3390
2021-10-19 1.9340 1.3680
2021-10-18 1.9230 1.3600
2021-10-15 1.8550 1.3160
2021-10-14 1.8300 1.3000
2021-10-13 1.8010 1.2810
2021-10-12 1.8250 1.2960
2021-10-11 1.8680 1.3250
2021-10-08 1.8610 1.3200
2021-09-30 1.8790 1.3320
2021-09-29 1.8470 1.3110
2021-09-28 1.9430 1.3740
2021-09-27 1.9040 1.3480
2021-09-24 1.9920 1.4050
2021-09-23 2.0760 1.4600
2021-09-22 2.1040 1.4790
2021-09-17 2.0630 1.4520
2021-09-16 2.1310 1.4960
2021-09-15 2.1810 1.5290
2021-09-14 2.1540 1.5110
2021-09-13 2.2090 1.5470
2021-09-10 2.1280 1.4940
2021-09-09 2.1230 1.4910
2021-09-08 2.0540 1.4460
2021-09-07 2.0300 1.4300
2021-09-06 1.9770 1.3960
2021-09-03 1.9580 1.3830
2021-09-02 1.9980 1.4090
2021-09-01 1.9470 1.3760
2021-08-31 2.0180 1.4220
2021-08-30 1.9590 1.3840
2021-08-27 1.9170 1.3570
2021-08-26 1.8850 1.3360
2021-08-25 1.8510 1.3130
2021-08-24 1.8060 1.2840
2021-08-23 1.7590 1.2530
2021-08-20 1.7100 1.2210
2021-08-19 1.7050 1.2180
2021-08-18 1.7170 1.2260
2021-08-17 1.7080 1.2200
2021-08-16 1.7350 1.2380
2021-08-13 1.7670 1.2590
2021-08-12 1.7480 1.2460
2021-08-11 1.7220 1.2290
2021-08-10 1.6880 1.2070
2021-08-09 1.6930 1.2100
2021-08-06 1.6980 1.2140
2021-08-05 1.6460 1.1800
2021-08-04 1.6660 1.1930
2021-08-03 1.6110 1.1570
2021-08-02 1.6730 1.1970
2021-07-30 1.6720 1.1970
2021-07-29 1.6410 1.1760
2021-07-28 1.5880 1.1420
2021-07-27 1.6310 1.1700
2021-07-26 1.6720 1.1970
2021-07-23 1.6740 1.1980
2021-07-22 1.6600 1.1890
2021-07-21 1.6220 1.1640
2021-07-20 1.5940 1.1460
2021-07-19 1.5930 1.1450
2021-07-16 1.5960 1.1470
2021-07-15 1.5870 1.1410
2021-07-14 1.5530 1.1190
2021-07-13 1.5800 1.1370
2021-07-12 1.5680 1.1290
2021-07-09 1.5580 1.1220
2021-07-08 1.5000 1.0840
2021-07-07 1.5120 1.0920
2021-07-06 1.4940 1.0800
2021-07-05 1.4790 1.0710
2021-07-02 1.4380 1.0440
2021-07-01 1.4320 1.0400
2021-06-30 1.4560 1.0560
2021-06-29 1.4400 1.0450
2021-06-28 1.4600 1.0580
2021-06-25 1.4850 1.0750
2021-06-24 1.4530 1.0540
2021-06-23 1.4570 1.0560
2021-06-22 1.4350 1.0420
2021-06-21 1.4190 1.0310
2021-06-18 1.4280 1.0370
2021-06-17 1.4340 1.0410
2021-06-16 1.4320 1.0400
2021-06-15 1.4550 1.0550
2021-06-11 1.4900 1.0780
2021-06-10 1.4760 1.0690
2021-06-09 1.4770 1.0690
2021-06-08 1.4480 1.0500
2021-06-07 1.4710 1.0650
2021-06-04 1.4650 1.0610
2021-06-03 1.4750 1.0680
2021-06-02 1.4690 1.0640
2021-06-01 1.4770 1.0690
2021-05-31 1.4630 1.0600
2021-05-28 1.4450 1.0480
2021-05-27 1.4340 1.0410
2021-05-26 1.4310 1.0390
2021-05-25 1.4270 1.0370
2021-05-24 1.4120 1.0270
2021-05-21 1.4230 1.0340
2021-05-20 1.4080 1.0240
2021-05-19 1.4520 1.0530
2021-05-18 1.4650 1.0610
2021-05-17 1.4450 1.0480
2021-05-14 1.4230 1.0340
2021-05-13 1.4240 1.0350
2021-05-12 1.4870 1.0760
2021-05-11 1.4730 1.0670
2021-05-10 1.5150 1.0940
2021-05-07 1.4430 1.0470
2021-05-06 1.4030 1.0210
2021-04-30 1.3600 0.9930
2021-04-29 1.3790 1.0050
2021-04-28 1.3690 0.9990
2021-04-27 1.3630 0.9950
2021-04-26 1.3610 0.9940
2021-04-23 1.3480 0.9850
2021-04-22 1.3440 0.9820
2021-04-21 1.3410 0.9810
2021-04-20 1.3480 0.9850
2021-04-19 1.3600 0.9930
2021-04-16 1.3350 0.9770
2021-04-15 1.3290 0.9730
2021-04-14 1.3110 0.9610
2021-04-13 1.2930 0.9490
2021-04-12 1.3050 0.9570
2021-04-09 1.3350 0.9770
2021-04-08 1.3300 0.9730
2021-04-07 1.3120 0.9620
2021-04-06 1.2980 0.9520
2021-04-02 1.2920 0.9490
2021-04-01 1.2920 0.9490
2021-03-31 1.2900 0.9470
2021-03-30 1.3060 0.9580
2021-03-29 1.3010 0.9540
2021-03-26 1.2860 0.9450
2021-03-25 1.2640 0.9300
2021-03-24 1.2580 0.9260
2021-03-23 1.3020 0.9550
2021-03-22 1.3500 0.9860
2021-03-19 1.3420 0.9810
2021-03-18 1.3600 0.9930
2021-03-17 1.3550 0.9900
2021-03-16 1.3520 0.9880
2021-03-15 1.3790 1.0050
2021-03-12 1.3730 1.0010
2021-03-11 1.3770 1.0040
2021-03-10 1.3130 0.9620
2021-03-09 1.3200 0.9670
2021-03-08 1.3480 0.9850
2021-03-05 1.3600 0.9930
2021-03-04 1.3880 1.0110
2021-03-03 1.4160 1.0290
2021-03-02 1.3720 1.0010
2021-03-01 1.4090 1.0250
2021-02-26 1.3750 1.0030
2021-02-25 1.4290 1.0380
2021-02-24 1.4310 1.0390
2021-02-23 1.4690 1.0640
2021-02-22 1.4800 1.0710
2021-02-19 1.4190 1.0310
2021-02-18 1.3980 1.0180
2021-02-10 1.3210 0.9670
2021-02-09 1.3030 0.9560
2021-02-08 1.2570 0.9260
2021-02-05 1.2230 0.9030
2021-02-04 1.2620 0.9290
2021-02-03 1.2880 0.9460
2021-02-02 1.2790 0.9400
2021-02-01 1.2670 0.9320
2021-01-29 1.2560 0.9250
2021-01-28 1.2740 0.9370
2021-01-27 1.3090 0.9600
2021-01-26 1.3100 0.9600
2021-01-25 1.3210 0.9670
2021-01-22 1.3180 0.9660
2021-01-21 1.3250 0.9700
2021-01-20 1.2940 0.9500
2021-01-19 1.2760 0.9380
2021-01-18 1.2960 0.9510
2021-01-15 1.2820 0.9420
2021-01-14 1.2750 0.9370
2021-01-13 1.2910 0.9480
2021-01-12 1.3030 0.9560
2021-01-11 1.2860 0.9450
2021-01-08 1.3430 0.9820
2021-01-07 1.3450 0.9830
2021-01-06 1.3130 0.9620
2021-01-05 1.3050 0.9570
2021-01-04 1.3070 0.9580
2020-12-31 1.2680 0.9330
2020-12-30 1.2560 0.9250
2020-12-29 1.2360 0.9120
2020-12-28 1.2780 0.9390
2020-12-25 1.2810 0.9410
2020-12-24 1.2390 0.9140
2020-12-23 1.2420 0.9160
2020-12-22 1.2280 0.9070
2020-12-21 1.2850 0.9440
2020-12-18 1.2680 0.9330
2020-12-17 1.2460 0.9190
2020-12-16 1.2060 0.8920
2020-12-15 1.2100 0.8950
2020-12-14 1.2170 0.9000
2020-12-11 1.2270 0.9060
2020-12-10 1.2370 0.9130
2020-12-09 1.2410 0.9150
2020-12-08 1.2470 0.9190
2020-12-07 1.2490 0.9200
2020-12-04 1.2650 0.9310
2020-12-03 1.2500 0.9210
2020-12-02 1.2780 0.9390
2020-12-01 1.2770 0.9390
2020-11-30 1.2700 0.9340
2020-11-27 1.2660 0.9320
2020-11-26 1.2720 0.9350
2020-11-25 1.2760 0.9380
2020-11-24 1.2980 0.9520
2020-11-23 1.2810 0.9410
2020-11-20 1.2350 0.9110
2020-11-19 1.2070 0.8930
2020-11-18 1.2220 0.9030
2020-11-17 1.2120 0.8960
2020-11-16 1.2230 0.9030
2020-11-13 1.1780 0.8740
2020-11-12 1.1740 0.8720
2020-11-11 1.1730 0.8710
2020-11-10 1.1660 0.8660
2020-11-09 1.1750 0.8720
2020-11-06 1.1440 0.8520
2020-11-05 1.1340 0.8450
2020-11-04 1.1220 0.8380
2020-11-03 1.1220 0.8380
2020-11-02 1.0870 0.8150
2020-10-30 1.0800 0.8100
2020-10-29 1.1020 0.8250
2020-10-28 1.1100 0.8300
2020-10-27 1.1050 0.8260
2020-10-26 1.1040 0.8260
2020-10-23 1.1070 0.8280
2020-10-22 1.1120 0.8310
2020-10-21 1.1170 0.8340
2020-10-20 1.1200 0.8360
2020-10-19 1.1200 0.8360
2020-10-16 1.1250 0.8400
2020-10-15 1.1220 0.8380
2020-10-14 1.1180 0.8350
2020-10-13 1.1300 0.8430
2020-10-12 1.1330 0.8450
2020-10-09 1.1090 0.8290
2020-09-30 1.0850 0.8130
2020-09-29 1.0990 0.8230
2020-09-28 1.1000 0.8230
2020-09-25 1.1000 0.8230
2020-09-24 1.0990 0.8230
2020-09-23 1.1320 0.8440
2020-09-22 1.1340 0.8450
2020-09-21 1.1600 0.8620
2020-09-18 1.1630 0.8640
2020-09-17 1.1370 0.8470
2020-09-16 1.1410 0.8500
2020-09-15 1.1420 0.8510
2020-09-14 1.1360 0.8470
2020-09-11 1.1270 0.8410
2020-09-10 1.1280 0.8410
2020-09-09 1.1430 0.8510
2020-09-08 1.1570 0.8600
2020-09-07 1.1410 0.8500
2020-09-04 1.1490 0.8550
2020-09-03 1.1540 0.8580
2020-09-02 1.1640 0.8650
2020-09-01 1.1790 0.8750
2020-08-31 1.1650 0.8660
2020-08-28 1.1650 0.8660
2020-08-27 1.1480 0.8550
2020-08-26 1.1420 0.8510
2020-08-25 1.1580 0.8610
2020-08-24 1.1740 0.8720
2020-08-21 1.1740 0.8720
2020-08-20 1.1730 0.8710
2020-08-19 1.1890 0.8810
2020-08-18 1.1980 0.8870
2020-08-17 1.1920 0.8830
2020-08-14 1.1650 0.8660
2020-08-13 1.1620 0.8640
2020-08-12 1.1630 0.8640
2020-08-11 1.1720 0.8700
2020-08-10 1.1940 0.8850
2020-08-07 1.2020 0.8900
2020-08-06 1.2200 0.9020
2020-08-05 1.2080 0.8940
2020-08-04 1.1910 0.8830
2020-08-03 1.1860 0.8790
2020-07-31 1.1660 0.8660
2020-07-30 1.1610 0.8630
2020-07-29 1.1710 0.8700
2020-07-28 1.1570 0.8600
2020-07-27 1.1480 0.8550
2020-07-24 1.1300 0.8430
2020-07-23 1.1650 0.8660
2020-07-22 1.1700 0.8690
2020-07-21 1.1490 0.8550
2020-07-20 1.1540 0.8580
2020-07-17 1.1030 0.8250
2020-07-16 1.1070 0.8280
2020-07-15 1.1470 0.8540
2020-07-14 1.1810 0.8760
2020-07-13 1.1930 0.8840
2020-07-10 1.1500 0.8560
2020-07-09 1.1840 0.8780
2020-07-08 1.1460 0.8530
2020-07-07 1.1100 0.8300
2020-07-06 1.1090 0.8290
2020-07-03 1.0430 0.7860
2020-07-02 1.0180 0.7700
2020-07-01 0.9980 0.7570
2020-06-30 0.9850 0.7480
2020-06-29 0.9770 0.7430
2020-06-24 0.9870 0.7490
2020-06-23 0.9910 0.7520
2020-06-22 0.9940 0.7540
2020-06-19 0.9930 0.7530
2020-06-18 0.9910 0.7520
2020-06-17 0.9810 0.7460
2020-06-16 0.9770 0.7430
2020-06-15 0.9540 0.7280
2020-06-12 0.9640 0.7340
2020-06-11 0.9700 0.7380
2020-06-10 0.9700 0.7380
2020-06-09 0.9770 0.7430
2020-06-08 0.9770 0.7430
2020-06-05 0.9630 0.7340
2020-06-04 0.9660 0.7360
2020-06-03 0.9660 0.7360
2020-06-02 0.9700 0.7380
2020-06-01 0.9670 0.7360
2020-05-29 0.9500 0.7250
2020-05-28 0.9500 0.7250
2020-05-27 0.9430 0.7210
2020-05-26 0.9450 0.7220
2020-05-25 0.9330 0.7140
2020-05-22 0.9400 0.7190
2020-05-21 0.9550 0.7290
2020-05-20 0.9620 0.7330
2020-05-19 0.9640 0.7340
2020-05-18 0.9630 0.7340
2020-05-15 0.9490 0.7250
2020-05-14 0.9430 0.7210
2020-05-13 0.9510 0.7260
2020-05-12 0.9490 0.7250
2020-05-11 0.9560 0.7290
2020-05-08 0.9590 0.7310
2020-05-07 0.9470 0.7230
2020-05-06 0.9530 0.7270
2020-04-30 0.9380 0.7170
2020-04-29 0.9160 0.7030
2020-04-28 0.9120 0.7000
2020-04-27 0.9290 0.7120
2020-04-24 0.9400 0.7190
2020-04-23 0.9530 0.7270
2020-04-22 0.9440 0.7210
2020-04-21 0.9450 0.7220
2020-04-20 0.9600 0.7320
2020-04-17 0.9570 0.7300
2020-04-16 0.9580 0.7310
2020-04-15 0.9590 0.7310
2020-04-14 0.9660 0.7360
2020-04-13 0.9450 0.7220
2020-04-10 0.9480 0.7240
2020-04-09 0.9610 0.7320
2020-04-08 0.9620 0.7330
2020-04-07 0.9640 0.7340
2020-04-03 0.9410 0.7190
2020-04-02 0.9510 0.7260
2020-04-01 0.9280 0.7110
2020-03-31 0.9240 0.7080
2020-03-30 0.9160 0.7030
2020-03-27 0.9360 0.7160
2020-03-26 0.9390 0.7180
2020-03-25 0.9460 0.7230
2020-03-24 0.9260 0.7100
2020-03-23 0.8990 0.6920
2020-03-20 0.9340 0.7150
2020-03-19 0.9200 0.7060
2020-03-18 0.9300 0.7120
2020-03-17 0.9470 0.7230
2020-03-16 0.9540 0.7280
2020-03-13 0.9830 0.7470
2020-03-12 1.0000 0.7580
2020-03-11 1.0260 0.7750
2020-03-10 1.0410 0.7850
2020-03-09 1.0320 0.7790
2020-03-06 1.0720 0.8050
2020-03-05 1.0750 0.8070
2020-03-04 1.0610 0.7980
2020-03-03 1.0550 0.7940
2020-03-02 1.0450 0.7870
2020-02-28 1.0150 0.7680
2020-02-27 1.0650 0.8000
2020-02-26 1.0680 0.8020
2020-02-25 1.0780 0.8090
2020-02-24 1.0860 0.8140
2020-02-21 1.0970 0.8210
2020-02-20 1.0880 0.8150
2020-02-19 1.0780 0.8090
2020-02-18 1.0930 0.8190
2020-02-17 1.0920 0.8180
2020-02-14 1.0640 0.8000
2020-02-13 1.0600 0.7970
2020-02-12 1.0570 0.7950
2020-02-11 1.0290 0.7770
2020-02-10 1.0210 0.7720
2020-02-07 0.9970 0.7560
2020-02-06 1.0000 0.7580
2020-02-05 0.9900 0.7510
2020-02-04 0.9730 0.7400
2020-02-03 0.9670 0.7360
2020-01-23 1.0590 0.7960
2020-01-22 1.0930 0.8190
2020-01-21 1.0870 0.8150
2020-01-20 1.1080 0.8280
2020-01-17 1.1040 0.8260
2020-01-16 1.1030 0.8250
2020-01-15 1.1080 0.8280
2020-01-14 1.1250 0.8400
2020-01-13 1.1120 0.8310
2020-01-10 1.1080 0.8280
2020-01-09 1.1180 0.8350
2020-01-08 1.1270 0.8410
2020-01-07 1.1340 0.8450
2020-01-06 1.1410 0.8500
2020-01-03 1.1130 0.8320
2020-01-02 1.1020 0.8250
2019-12-31 1.1150 0.8180
2019-12-30 1.1120 0.8160
2019-12-27 1.0980 0.8070
2019-12-26 1.0840 0.7980
2019-12-25 1.0730 0.7910
2019-12-24 1.0750 0.7920
2019-12-23 1.0460 0.7730
2019-12-20 1.0580 0.7810
2019-12-19 1.0670 0.7870
2019-12-18 1.0640 0.7850
2019-12-17 1.0650 0.7860
2019-12-16 1.0460 0.7730
2019-12-13 1.0380 0.7680
2019-12-12 1.0280 0.7620
2019-12-11 1.0330 0.7650
2019-12-10 1.0330 0.7650
2019-12-09 1.0300 0.7630
2019-12-06 1.0280 0.7620
2019-12-05 1.0280 0.7620
2019-12-04 1.0260 0.7600
2019-12-03 1.0150 0.7530
2019-12-02 1.0100 0.7500
2019-11-29 1.0150 0.7530
2019-11-28 1.0160 0.7540
2019-11-27 1.0270 0.7610
2019-11-26 1.0220 0.7580
2019-11-25 1.0260 0.7600
2019-11-22 1.0060 0.7470
2019-11-21 0.9990 0.7430
2019-11-20 1.0000 0.7430
2019-11-19 0.9970 0.7410
2019-11-18 0.9810 0.7310
2019-11-15 0.9640 0.7200
2019-11-14 0.9720 0.7250
2019-11-13 0.9750 0.7270
2019-11-12 0.9790 0.7300
2019-11-11 0.9760 0.7280
2019-11-08 0.9980 0.7420
2019-11-07 1.0030 0.7450
2019-11-06 1.0040 0.7460
2019-11-05 1.0030 0.7450
2019-11-04 0.9930 0.7390
2019-11-01 0.9890 0.7360
2019-10-31 0.9840 0.7330
2019-10-30 0.9850 0.7330
2019-10-29 0.9910 0.7370
2019-10-28 1.0020 0.7450
2019-10-25 0.9940 0.7390
2019-10-24 0.9840 0.7330
2019-10-23 0.9840 0.7330
2019-10-22 0.9920 0.7380
2019-10-21 0.9880 0.7350
2019-10-18 0.9910 0.7370
2019-10-17 1.0030 0.7450
2019-10-16 1.0030 0.7450
2019-10-15 1.0120 0.7510
2019-10-14 1.0250 0.7600
2019-10-11 1.0180 0.7550
2019-10-10 1.0150 0.7530
2019-10-09 1.0090 0.7490
2019-10-08 1.0010 0.7440
2019-09-30 1.0030 0.7450
2019-09-27 1.0100 0.7500
2019-09-26 1.0090 0.7490
2019-09-25 1.0270 0.7610
2019-09-24 1.0290 0.7620
2019-09-23 1.0290 0.7620
2019-09-20 1.0350 0.7660
2019-09-19 1.0370 0.7670
2019-09-18 1.0300 0.7630
2019-09-17 1.0350 0.7660
2019-09-16 1.0590 0.7820
2019-09-12 1.0490 0.7750
2019-09-11 1.0490 0.7750
2019-09-10 1.0500 0.7760
2019-09-09 1.0460 0.7730
2019-09-06 1.0330 0.7650
2019-09-05 1.0390 0.7690
2019-09-04 1.0310 0.7630
2019-09-03 1.0180 0.7550
2019-09-02 1.0170 0.7540
2019-08-30 0.9980 0.7420
2019-08-29 1.0020 0.7450
2019-08-28 1.0000 0.7430
2019-08-27 0.9990 0.7430
2019-08-26 0.9870 0.7350
2019-08-23 0.9890 0.7360
2019-08-22 0.9920 0.7380
2019-08-21 0.9920 0.7380
2019-08-20 1.0020 0.7450
2019-08-19 0.9970 0.7410
2019-08-16 0.9830 0.7320
2019-08-15 0.9830 0.7320
2019-08-14 0.9870 0.7350
2019-08-13 0.9850 0.7330
2019-08-12 0.9850 0.7330
2019-08-09 0.9830 0.7320
2019-08-08 0.9920 0.7380
2019-08-07 0.9910 0.7370
2019-08-06 0.9700 0.7240
2019-08-05 0.9950 0.7400
2019-08-02 1.0010 0.7440
2019-08-01 1.0080 0.7480
2019-07-31 1.0110 0.7500
2019-07-30 1.0120 0.7510
2019-07-29 1.0030 0.7450
2019-07-26 1.0030 0.7450
2019-07-25 1.0030 0.7450
2019-07-24 1.0080 0.7480
2019-07-23 1.0010 0.7440
2019-07-22 0.9990 0.7430
2019-07-19 1.0020 0.7450
2019-07-18 0.9900 0.7370
2019-07-17 0.9950 0.7400
2019-07-16 0.9970 0.7410
2019-07-15 0.9960 0.7410
2019-07-12 0.9890 0.7360
2019-07-11 0.9880 0.7350
2019-07-10 0.9790 0.7300
2019-07-09 0.9900 0.7370
2019-07-08 0.9880 0.7350
2019-07-05 1.0180 0.7550
2019-07-04 1.0180 0.7550
2019-07-03 1.0250 0.7600
2019-07-02 1.0330 0.7650
2019-07-01 1.0280 0.7620
2019-06-28 1.0130 0.7520
2019-06-27 1.0180 0.7550
2019-06-26 1.0160 0.7540
2019-06-25 1.0280 0.7620
2019-06-24 1.0300 0.7630
2019-06-21 1.0260 0.7600
2019-06-20 1.0160 0.7540
2019-06-19 0.9990 0.7430
2019-06-18 0.9960 0.7410
2019-06-17 1.0010 0.7440
2019-06-14 1.0020 0.7450
2019-06-13 1.0150 0.7530
2019-06-12 1.0070 0.7480
2019-06-11 1.0030 0.7450
2019-06-10 0.9790 0.7300
2019-06-06 0.9710 0.7240
2019-06-05 0.9810 0.7310
2019-06-04 0.9810 0.7310
2019-06-03 0.9930 0.7390
2019-05-31 1.0130 0.7520
2019-05-30 1.0170 0.7540
2019-05-29 1.0040 0.7460
2019-05-28 1.0020 0.7450
2019-05-27 1.0050 0.7460
2019-05-24 0.9850 0.7330
2019-05-23 0.9890 0.7360
2019-05-22 1.0020 0.7450
2019-05-21 1.0120 0.7510
2019-05-20 0.9890 0.7360
2019-05-17 0.9970 0.7410
2019-05-16 1.0330 0.7650
2019-05-15 1.0160 0.7540
2019-05-14 0.9930 0.7390
2019-05-13 0.9990 0.7430
2019-05-10 1.0050 0.7460
2019-05-09 0.9770 0.7280
2019-05-08 0.9880 0.7350
2019-05-07 0.9970 0.7410
2019-05-06 0.9820 0.7310
2019-04-30 1.0490 0.7750
2019-04-29 1.0450 0.7730
2019-04-26 1.0780 0.7940
2019-04-25 1.0970 0.8070
2019-04-24 1.1420 0.8360
2019-04-23 1.1380 0.8330
2019-04-22 1.1540 0.8440
2019-04-19 1.1790 0.8600
2019-04-18 1.1670 0.8520
2019-04-17 1.1670 0.8520
2019-04-16 1.1530 0.8430
2019-04-15 1.1190 0.8210
2019-04-12 1.1240 0.8240
2019-04-11 1.1380 0.8330
2019-04-10 1.1520 0.8420
2019-04-09 1.1580 0.8460
2019-04-08 1.1680 0.8530
2019-04-04 1.1490 0.8400
2019-04-03 1.1330 0.8300
2019-04-02 1.1200 0.8220
2019-04-01 1.1040 0.8110
2019-03-29 1.0530 0.7780
2019-03-28 1.0260 0.7600
2019-03-27 1.0380 0.7680
2019-03-26 1.0320 0.7640
2019-03-25 1.0430 0.7710
2019-03-22 1.0610 0.7830
2019-03-21 1.0680 0.7880
2019-03-20 1.0610 0.7830
2019-03-19 1.0700 0.7890
2019-03-18 1.0690 0.7880
2019-03-15 1.0400 0.7690
2019-03-14 1.0260 0.7600
2019-03-13 1.0370 0.7670
2019-03-12 1.0490 0.7750
2019-03-11 1.0410 0.7700
2019-03-08 1.0210 0.7570
2019-03-07 1.0820 0.7970
2019-03-06 1.0610 0.7830
2019-03-05 1.0380 0.7680
2019-03-04 1.0270 0.7610
2019-03-01 1.0160 0.7540
2019-02-28 1.0080 0.7480
2019-02-27 1.0080 0.7480
2019-02-26 1.0180 0.7550
2019-02-25 1.0110 0.7500
2019-02-22 0.9580 0.7160
2019-02-21 0.9510 0.7110
2019-02-20 0.9530 0.7130
2019-02-19 0.9410 0.7050
2019-02-18 0.9430 0.7060
2019-02-15 0.9180 0.6900
2019-02-14 0.9230 0.6930
2019-02-13 0.9210 0.6920
2019-02-12 0.9070 0.6830
2019-02-11 0.8970 0.6760
2019-02-01 0.8790 0.6640
2019-01-31 0.8620 0.6530
2019-01-30 0.8680 0.6570
2019-01-29 0.8730 0.6600
2019-01-28 0.8810 0.6660
2019-01-25 0.8840 0.6680
2019-01-24 0.8870 0.6690
2019-01-23 0.8900 0.6710
2019-01-22 0.8900 0.6710
2019-01-21 0.9030 0.6800
2019-01-18 0.9010 0.6790
2019-01-17 0.8880 0.6700
2019-01-16 0.8860 0.6690
2019-01-15 0.8840 0.6680
2019-01-14 0.8800 0.6650
2019-01-11 0.8750 0.6620
2019-01-10 0.8670 0.6560
2019-01-09 0.8660 0.6560
2019-01-08 0.8650 0.6550
2019-01-07 0.8730 0.6600
2019-01-04 0.8600 0.6520
2019-01-03 0.8430 0.6410
2019-01-02 0.8380 0.6370
2018-12-31 0.8680 0.6420
2018-12-28 0.8690 0.6430
2018-12-27 0.8670 0.6420
2018-12-26 0.8730 0.6460
2018-12-25 0.8770 0.6480
2018-12-24 0.8930 0.6590
2018-12-21 0.8910 0.6570
2018-12-20 0.8990 0.6630
2018-12-19 0.9000 0.6630
2018-12-18 0.9120 0.6710
2018-12-17 0.9160 0.6740
2018-12-14 0.9150 0.6730
2018-12-13 0.9310 0.6840
2018-12-12 0.9260 0.6800
2018-12-11 0.9260 0.6800
2018-12-10 0.9230 0.6780
2018-12-07 0.9300 0.6830
2018-12-06 0.9270 0.6810
2018-12-05 0.9390 0.6890
2018-12-04 0.9430 0.6910
2018-12-03 0.9410 0.6900
2018-11-30 0.9180 0.6750
2018-11-29 0.9110 0.6700
2018-11-28 0.9190 0.6760
2018-11-27 0.9110 0.6700
2018-11-26 0.9080 0.6680
2018-11-23 0.9160 0.6740
2018-11-22 0.9480 0.6950
2018-11-21 0.9520 0.6970
2018-11-20 0.9590 0.7020
2018-11-19 0.9760 0.7130
2018-11-16 0.9700 0.7090
2018-11-15 0.9700 0.7090
2018-11-14 0.9580 0.7010
2018-11-13 0.9670 0.7070
2018-11-12 0.9590 0.7020
2018-11-09 0.9460 0.6930
2018-11-08 0.9590 0.7020
2018-11-07 0.9670 0.7070
2018-11-06 0.9700 0.7090
2018-11-05 0.9720 0.7100
2018-11-02 0.9720 0.7100
2018-11-01 0.9520 0.6970
2018-10-31 0.9560 0.7000
2018-10-30 0.9400 0.6890
2018-10-29 0.9320 0.6840
2018-10-26 0.9500 0.6960
2018-10-25 0.9450 0.6930
2018-10-24 0.9460 0.6930
2018-10-23 0.9430 0.6910
2018-10-22 0.9600 0.7020
2018-10-19 0.9230 0.6780
2018-10-18 0.9080 0.6680
2018-10-17 0.9450 0.6930
2018-10-16 0.9450 0.6930
2018-10-15 0.9580 0.7010
2018-10-12 0.9780 0.7140
2018-10-11 0.9720 0.7100
2018-10-10 1.0330 0.7500
2018-10-09 1.0350 0.7510
2018-10-08 1.0130 0.7370
2018-09-28 1.0380 0.7530
2018-09-27 1.0270 0.7460
2018-09-26 1.0340 0.7510
2018-09-25 1.0290 0.7470
2018-09-21 1.0290 0.7470
2018-09-20 1.0100 0.7350
2018-09-19 1.0080 0.7340
2018-09-18 0.9940 0.7250
2018-09-17 0.9780 0.7140
2018-09-14 0.9930 0.7240
2018-09-13 0.9940 0.7250
2018-09-12 0.9810 0.7160
2018-09-11 0.9770 0.7140
2018-09-10 0.9760 0.7130
2018-09-07 0.9910 0.7230
2018-09-06 0.9840 0.7180
2018-09-05 0.9900 0.7220
2018-09-04 1.0050 0.7320
2018-09-03 0.9990 0.7280
2018-08-31 0.9990 0.7280
2018-08-30 1.0070 0.7330
2018-08-29 1.0170 0.7400
2018-08-28 1.0240 0.7440
2018-08-27 1.0180 0.7400
2018-08-24 1.0020 0.7300
2018-08-23 1.0030 0.7310
2018-08-22 1.0000 0.7290
2018-08-21 1.0070 0.7330
2018-08-20 0.9990 0.7280
2018-08-17 0.9850 0.7190
2018-08-16 0.9940 0.7250
2018-08-15 1.0070 0.7330
2018-08-14 1.0300 0.7480
2018-08-13 1.0250 0.7450
2018-08-10 1.0250 0.7450
2018-08-09 1.0270 0.7460
2018-08-08 1.0120 0.7360
2018-08-07 1.0200 0.7420
2018-08-06 0.9890 0.7210
2018-08-03 1.0120 0.7360
2018-08-02 1.0170 0.7400
2018-08-01 1.0350 0.7510
2018-07-31 1.0590 0.7670
2018-07-30 1.0600 0.7680
2018-07-27 1.0580 0.7660
2018-07-26 1.0630 0.7700
2018-07-25 1.0680 0.7730
2018-07-24 1.0720 0.7760
2018-07-23 1.0480 0.7600
2018-07-20 1.0290 0.7470
2018-07-19 1.0200 0.7420
2018-07-18 1.0240 0.7440
2018-07-17 1.0310 0.7490
2018-07-16 1.0350 0.7510
2018-07-13 1.0390 0.7540
2018-07-12 1.0350 0.7510
2018-07-11 1.0170 0.7400
2018-07-10 1.0360 0.7520
2018-07-09 1.0250 0.7450
2018-07-06 1.0020 0.7300
2018-07-05 0.9990 0.7280
2018-07-04 1.0320 0.7490
2018-07-03 1.0430 0.7570
2018-07-02 1.0410 0.7550
2018-06-29 1.0670 0.7720
2018-06-28 1.0460 0.7590
2018-06-27 1.0570 0.7660
2018-06-26 1.0570 0.7660
2018-06-25 1.0560 0.7650
2018-06-22 1.0640 0.7700
2018-06-21 1.0490 0.7610
2018-06-20 1.0610 0.7680
2018-06-19 1.0590 0.7670
2018-06-15 1.1220 0.8080
2018-06-14 1.1340 0.8160
2018-06-13 1.1300 0.8130
2018-06-12 1.1430 0.8220
2018-06-11 1.1380 0.8190
2018-06-08 1.1360 0.8170
2018-06-07 1.1550 0.8300
2018-06-06 1.1530 0.8280
2018-06-05 1.1420 0.8210
2018-06-04 1.1330 0.8150
2018-06-01 1.1390 0.8190
2018-05-31 1.1390 0.8190
2018-05-30 1.1260 0.8110
2018-05-29 1.1600 0.8330
2018-05-28 1.1600 0.8330
2018-05-25 1.1660 0.8370
2018-05-24 1.1790 0.8450
2018-05-23 1.1810 0.8470
2018-05-22 1.2140 0.8680
2018-05-21 1.2160 0.8700
2018-05-18 1.2130 0.8680
2018-05-17 1.1850 0.8490
2018-05-16 1.1840 0.8490
2018-05-15 1.1920 0.8540
2018-05-14 1.1890 0.8520
2018-05-11 1.1920 0.8540
2018-05-10 1.1800 0.8460
2018-05-09 1.1710 0.8400
2018-05-08 1.1720 0.8410
2018-05-07 1.1680 0.8380
2018-05-04 1.1450 0.8230
2018-05-03 1.1450 0.8230
2018-05-02 1.1380 0.8190
2018-04-27 1.1430 0.8220
2018-04-26 1.1340 0.8160
2018-04-25 1.1540 0.8290
2018-04-24 1.1640 0.8360
2018-04-23 1.1490 0.8260
2018-04-20 1.1540 0.8290
2018-04-19 1.1780 0.8450
2018-04-18 1.1530 0.8280
2018-04-17 1.1470 0.8250
2018-04-16 1.1690 0.8390
2018-04-13 1.1820 0.8470
2018-04-12 1.1890 0.8520
2018-04-11 1.2030 0.8610
2018-04-10 1.1960 0.8560
2018-04-09 1.1730 0.8410
2018-04-04 1.1720 0.8410
2018-04-03 1.1810 0.8470
2018-04-02 1.1930 0.8550
2018-03-30 1.1940 0.8550
2018-03-29 1.1930 0.8550
2018-03-28 1.1840 0.8490
2018-03-27 1.2030 0.8610
2018-03-26 1.1840 0.8490
2018-03-23 1.1690 0.8390
2018-03-22 1.2260 0.8760
2018-03-21 1.2240 0.8750
2018-03-20 1.2300 0.8790
2018-03-19 1.2320 0.8800
2018-03-16 1.2400 0.8850
2018-03-15 1.2590 0.8980
2018-03-14 1.2600 0.8980
2018-03-13 1.2580 0.8970
2018-03-12 1.2630 0.9000
2018-03-09 1.2390 0.8850
2018-03-08 1.2400 0.8850
2018-03-07 1.2360 0.8830
2018-03-06 1.2550 0.8950
2018-03-05 1.2310 0.8790
2018-03-02 1.2360 0.8830
2018-03-01 1.2470 0.8900
2018-02-28 1.2490 0.8910
2018-02-27 1.2420 0.8870
2018-02-26 1.2660 0.9020
2018-02-23 1.2450 0.8880
2018-02-22 1.2300 0.8790
2018-02-14 1.1960 0.8560
2018-02-13 1.1800 0.8460
2018-02-12 1.1730 0.8410
2018-02-09 1.1480 0.8250
2018-02-08 1.2180 0.8710
2018-02-07 1.2390 0.8850
2018-02-06 1.2450 0.8880
2018-02-05 1.3040 0.9270
2018-02-02 1.3020 0.9260
2018-02-01 1.2850 0.9150
2018-01-31 1.3270 0.9420
2018-01-30 1.3490 0.9560
2018-01-29 1.3570 0.9620
2018-01-26 1.3460 0.9540
2018-01-25 1.3580 0.9620
2018-01-24 1.3440 0.9530
2018-01-23 1.3460 0.9540
2018-01-22 1.3280 0.9430
2018-01-19 1.3140 0.9340
2018-01-18 1.3120 0.9320
2018-01-17 1.3070 0.9290
2018-01-16 1.3170 0.9350
2018-01-15 1.3160 0.9350
2018-01-12 1.3530 0.9590
2018-01-11 1.3610 0.9640
2018-01-10 1.3650 0.9670
2018-01-09 1.3710 0.9710
2018-01-08 1.3720 0.9710
2018-01-05 1.3430 0.9520
2018-01-04 1.3540 0.9600
2018-01-03 1.3290 0.9430
2018-01-02 1.3200 0.9370
2017-12-29 1.3170 0.9210
2017-12-28 1.3220 0.9240
2017-12-27 1.2880 0.9020
2017-12-26 1.2750 0.8930
2017-12-25 1.2670 0.8880
2017-12-22 1.2720 0.8910
2017-12-21 1.2590 0.8830
2017-12-20 1.2530 0.8790
2017-12-19 1.2670 0.8880
2017-12-18 1.2660 0.8880
2017-12-15 1.2540 0.8800
2017-12-14 1.2620 0.8850
2017-12-13 1.2630 0.8860
2017-12-12 1.2600 0.8840
2017-12-11 1.2670 0.8880
2017-12-08 1.2550 0.8800
2017-12-07 1.2460 0.8740
2017-12-06 1.2610 0.8840
2017-12-05 1.2610 0.8840
2017-12-04 1.2940 0.9060
2017-12-01 1.2970 0.9080
2017-11-30 1.3010 0.9100
2017-11-29 1.3070 0.9140
2017-11-28 1.2870 0.9010
2017-11-27 1.2660 0.8880
2017-11-24 1.2820 0.8980
2017-11-23 1.2580 0.8820
2017-11-22 1.2690 0.8890
2017-11-21 1.2560 0.8810
2017-11-20 1.2620 0.8850
2017-11-17 1.2490 0.8760
2017-11-16 1.2760 0.8940
2017-11-15 1.2940 0.9060
2017-11-14 1.3220 0.9240
2017-11-13 1.3310 0.9300
2017-11-10 1.3270 0.9270
2017-11-09 1.3380 0.9350
2017-11-08 1.3340 0.9320
2017-11-07 1.3320 0.9310
2017-11-06 1.3170 0.9210
2017-11-03 1.3120 0.9180
2017-11-02 1.3290 0.9290
2017-11-01 1.3420 0.9370
2017-10-31 1.3340 0.9320
2017-10-30 1.3160 0.9200
2017-10-27 1.3440 0.9380
2017-10-26 1.3620 0.9500
2017-10-25 1.3480 0.9410
2017-10-24 1.3490 0.9420
2017-10-23 1.3410 0.9360
2017-10-20 1.3440 0.9380
2017-10-19 1.3220 0.9240
2017-10-18 1.3360 0.9330
2017-10-17 1.3570 0.9470
2017-10-16 1.3800 0.9620
2017-10-13 1.3760 0.9590
2017-10-12 1.3670 0.9530
2017-10-11 1.3790 0.9610
2017-10-10 1.3900 0.9680
2017-10-09 1.4050 0.9780
2017-09-29 1.4000 0.9750
2017-09-28 1.3950 0.9720
2017-09-27 1.4070 0.9800
2017-09-26 1.3890 0.9680
2017-09-25 1.3720 0.9570
2017-09-22 1.4010 0.9760
2017-09-21 1.4190 0.9870
2017-09-20 1.4480 1.0060
2017-09-19 1.4210 0.9890
2017-09-18 1.4290 0.9940
2017-09-15 1.4190 0.9870
2017-09-14 1.4590 1.0130
2017-09-13 1.4810 1.0280
2017-09-12 1.4700 1.0210
2017-09-11 1.4810 1.0280
2017-09-08 1.4460 1.0050
2017-09-07 1.4360 0.9980
2017-09-06 1.4580 1.0130
2017-09-05 1.4480 1.0060
2017-09-04 1.4550 1.0110
2017-09-01 1.4490 1.0070
2017-08-31 1.4150 0.9850
2017-08-30 1.4030 0.9770
2017-08-29 1.3830 0.9640
2017-08-28 1.3920 0.9700
2017-08-25 1.3760 0.9590
2017-08-24 1.3410 0.9360
2017-08-23 1.3460 0.9400
2017-08-22 1.3770 0.9600
2017-08-21 1.3700 0.9550
2017-08-18 1.3480 0.9410
2017-08-17 1.3610 0.9500
2017-08-16 1.3330 0.9310
2017-08-15 1.3470 0.9400
2017-08-14 1.3450 0.9390
2017-08-11 1.3180 0.9210
2017-08-10 1.3930 0.9700
2017-08-09 1.4230 0.9900
2017-08-08 1.3930 0.9700
2017-08-07 1.3990 0.9740
2017-08-04 1.3670 0.9530
2017-08-03 1.3810 0.9630
2017-08-02 1.3640 0.9510
2017-08-01 1.3560 0.9460
2017-07-31 1.3710 0.9560
2017-07-28 1.3210 0.9230
2017-07-27 1.2970 0.9080
2017-07-26 1.3230 0.9250
2017-07-25 1.3090 0.9160
2017-07-24 1.3050 0.9130
2017-07-21 1.3130 0.9180
2017-07-20 1.3070 0.9140
2017-07-19 1.3050 0.9130
2017-07-18 1.2490 0.8760
2017-07-17 1.2220 0.8590
2017-07-14 1.2470 0.8750
2017-07-13 1.2460 0.8740
2017-07-12 1.2370 0.8690
2017-07-11 1.2160 0.8550
2017-07-10 1.2470 0.8750
2017-07-07 1.2460 0.8740
2017-07-06 1.2110 0.8520
2017-07-05 1.1940 0.8410
2017-07-04 1.1720 0.8260
2017-07-03 1.1810 0.8320
2017-06-30 1.1660 0.8220
2017-06-29 1.1620 0.8200
2017-06-28 1.1550 0.8150
2017-06-27 1.1540 0.8140
2017-06-26 1.1510 0.8120
2017-06-23 1.1300 0.7990
2017-06-22 1.1210 0.7930
2017-06-21 1.1330 0.8010
2017-06-20 1.1350 0.8020
2017-06-19 1.1320 0.8000
2017-06-16 1.1250 0.7950
2017-06-15 1.1200 0.7920
2017-06-14 1.1160 0.7900
2017-06-13 1.1150 0.7890
2017-06-12 1.0830 0.7680
2017-06-09 1.0940 0.7750
2017-06-08 1.0930 0.7750
2017-06-07 1.0930 0.7750
2017-06-06 1.0750 0.7630
2017-06-05 1.0750 0.7630
2017-06-02 1.0670 0.7580
2017-06-01 1.0600 0.7530
2017-05-31 1.0840 0.7690
2017-05-26 1.0900 0.7730
2017-05-25 1.0910 0.7730
2017-05-24 1.0740 0.7620
2017-05-23 1.0690 0.7590
2017-05-22 1.0920 0.7740
2017-05-19 1.0990 0.7780
2017-05-18 1.0960 0.7770
2017-05-17 1.0920 0.7740
2017-05-16 1.0910 0.7730
2017-05-15 1.0690 0.7590
2017-05-12 1.0650 0.7560
2017-05-11 1.0680 0.7580
2017-05-10 1.0700 0.7600
2017-05-09 1.0920 0.7740
2017-05-08 1.0840 0.7690
2017-05-05 1.0960 0.7770
2017-05-04 1.1180 0.7910
2017-05-03 1.1340 0.8010
2017-05-02 1.1390 0.8050
2017-04-28 1.1380 0.8040
2017-04-27 1.1330 0.8010
2017-04-26 1.1270 0.7970
2017-04-25 1.1210 0.7930
2017-04-24 1.1200 0.7920
2017-04-21 1.1590 0.8180
2017-04-20 1.1580 0.8170
2017-04-19 1.1690 0.8240
2017-04-18 1.1990 0.8440
2017-04-17 1.2110 0.8520
2017-04-14 1.2230 0.8590
2017-04-13 1.2310 0.8650
2017-04-12 1.2240 0.8600
2017-04-11 1.2280 0.8630
2017-04-10 1.2230 0.8590
2017-04-07 1.2310 0.8650
2017-04-06 1.2270 0.8620
2017-04-05 1.2270 0.8620
2017-03-31 1.1940 0.8410
2017-03-30 1.1840 0.8340
2017-03-29 1.2010 0.8450
2017-03-28 1.1960 0.8420
2017-03-27 1.1930 0.8400
2017-03-24 1.1970 0.8420
2017-03-23 1.2000 0.8440
2017-03-22 1.1970 0.8420
2017-03-21 1.2030 0.8460
2017-03-20 1.2070 0.8490
2017-03-17 1.2000 0.8440
2017-03-16 1.2160 0.8550
2017-03-15 1.2040 0.8470
2017-03-14 1.2030 0.8460
2017-03-13 1.2050 0.8480
2017-03-10 1.1910 0.8390
2017-03-09 1.1880 0.8370
2017-03-08 1.2050 0.8480
2017-03-07 1.2050 0.8480
2017-03-06 1.2140 0.8540
2017-03-03 1.2050 0.8480
2017-03-02 1.2150 0.8540
2017-03-01 1.2190 0.8570
2017-02-28 1.2130 0.8530
2017-02-27 1.2040 0.8470
2017-02-24 1.2160 0.8550
2017-02-23 1.2300 0.8640
2017-02-22 1.2260 0.8610
2017-02-21 1.2230 0.8590
2017-02-20 1.2160 0.8550
2017-02-17 1.2020 0.8460
2017-02-16 1.2190 0.8570
2017-02-15 1.2010 0.8450
2017-02-14 1.2250 0.8610
2017-02-13 1.2150 0.8540
2017-02-10 1.2000 0.8440
2017-02-09 1.1860 0.8350
2017-02-08 1.1820 0.8330
2017-02-07 1.1740 0.8270
2017-02-06 1.1730 0.8270
2017-02-03 1.1700 0.8250
2017-01-26 1.1850 0.8350
2017-01-25 1.1630 0.8200
2017-01-24 1.1610 0.8190
2017-01-23 1.1570 0.8160
2017-01-20 1.1380 0.8040
2017-01-19 1.1320 0.8000
2017-01-18 1.1390 0.8050
2017-01-17 1.1360 0.8030
2017-01-16 1.1320 0.8000
2017-01-13 1.1480 0.8100
2017-01-12 1.1610 0.8190
2017-01-11 1.1720 0.8260
2017-01-10 1.1810 0.8320
2017-01-09 1.1730 0.8270
2017-01-06 1.1690 0.8240
2017-01-05 1.1730 0.8270
2017-01-04 1.1650 0.8220
2017-01-03 1.1500 0.8120
2016-12-30 1.1610 0.8040
2016-12-29 1.1610 0.8040
2016-12-28 1.1640 0.8060
2016-12-27 1.1660 0.8080
2016-12-26 1.1660 0.8080
2016-12-23 1.1720 0.8110
2016-12-22 1.1910 0.8240
2016-12-21 1.1950 0.8260
2016-12-20 1.1820 0.8180
2016-12-19 1.1900 0.8230
2016-12-16 1.1940 0.8260
2016-12-15 1.2010 0.8300
2016-12-14 1.2000 0.8300
2016-12-13 1.2030 0.8320
2016-12-12 1.1910 0.8240
2016-12-09 1.2330 0.8510
2016-12-08 1.2360 0.8530
2016-12-07 1.2390 0.8550
2016-12-06 1.2190 0.8420
2016-12-05 1.2260 0.8470
2016-12-02 1.2280 0.8480
2016-12-01 1.2470 0.8600
2016-11-30 1.2320 0.8510
2016-11-29 1.2650 0.8720
2016-11-28 1.2950 0.8920
2016-11-25 1.2720 0.8770
2016-11-24 1.2710 0.8760
2016-11-23 1.2630 0.8710
2016-11-22 1.2790 0.8810
2016-11-21 1.2520 0.8640
2016-11-18 1.2460 0.8600
2016-11-17 1.2620 0.8700
2016-11-16 1.2620 0.8700
2016-11-15 1.2650 0.8720
2016-11-14 1.2840 0.8850
2016-11-11 1.2680 0.8740
2016-11-10 1.2240 0.8450
2016-11-09 1.2070 0.8340
2016-11-08 1.1970 0.8280
2016-11-07 1.2040 0.8320
2016-11-04 1.1820 0.8180
2016-11-03 1.1810 0.8170
2016-11-02 1.1780 0.8150
2016-11-01 1.1850 0.8200
2016-10-31 1.1810 0.8170
2016-10-28 1.1770 0.8150
2016-10-27 1.1810 0.8170
2016-10-26 1.1890 0.8230
2016-10-25 1.2050 0.8330
2016-10-24 1.1860 0.8210
2016-10-21 1.1600 0.8040
2016-10-20 1.1640 0.8060
2016-10-19 1.1660 0.8080
2016-10-18 1.1610 0.8040
2016-10-17 1.1460 0.7940
2016-10-14 1.1440 0.7930
2016-10-13 1.1470 0.7950
2016-10-12 1.1480 0.7960
2016-10-11 1.1500 0.7970
2016-10-10 1.1420 0.7920
2016-09-30 1.1280 0.7830
2016-09-29 1.1210 0.7780
2016-09-28 1.1090 0.7700
2016-09-27 1.1150 0.7740
2016-09-26 1.1100 0.7710
2016-09-23 1.1300 0.7840
2016-09-22 1.1370 0.7890
2016-09-21 1.1350 0.7870
2016-09-20 1.1340 0.7870
2016-09-19 1.1310 0.7850
2016-09-14 1.1210 0.7780
2016-09-13 1.1290 0.7830
2016-09-12 1.1230 0.7790
2016-09-09 1.1650 0.8070
2016-09-08 1.1730 0.8120
2016-09-07 1.1720 0.8110
2016-09-06 1.1790 0.8160
2016-09-05 1.1670 0.8080
2016-09-02 1.1500 0.7970
2016-09-01 1.1500 0.7970
2016-08-31 1.1610 0.8040
2016-08-30 1.1560 0.8010
2016-08-29 1.1530 0.7990
2016-08-26 1.1540 0.8000
2016-08-25 1.1510 0.7980
2016-08-24 1.1620 0.8050
2016-08-23 1.1640 0.8060
2016-08-22 1.1660 0.8080
2016-08-19 1.1870 0.8210
2016-08-18 1.1840 0.8190
2016-08-17 1.1890 0.8230
2016-08-16 1.1960 0.8270
2016-08-15 1.1890 0.8230
2016-08-12 1.1670 0.8080
2016-08-11 1.1560 0.8010
2016-08-10 1.1750 0.8130
2016-08-09 1.1670 0.8080
2016-08-08 1.1610 0.8040
2016-08-05 1.1390 0.7900
2016-08-04 1.1410 0.7910
2016-08-03 1.1400 0.7910
2016-08-02 1.1380 0.7890
2016-08-01 1.1310 0.7850
2016-07-29 1.1320 0.7850
2016-07-28 1.1460 0.7940
2016-07-27 1.1410 0.7910
2016-07-26 1.1890 0.8230
2016-07-25 1.1650 0.8070
2016-07-22 1.1690 0.8090
2016-07-21 1.1850 0.8200
2016-07-20 1.1850 0.8200
2016-07-19 1.1980 0.8280
2016-07-18 1.1960 0.8270
2016-07-15 1.2090 0.8360
2016-07-14 1.2140 0.8390
2016-07-13 1.2280 0.8480
2016-07-12 1.2190 0.8420
2016-07-11 1.1920 0.8250
2016-07-08 1.1580 0.8020
2016-07-07 1.1700 0.8100
2016-07-06 1.1530 0.7990
2016-07-05 1.1360 0.7880
2016-07-04 1.1350 0.7870
2016-07-01 1.0900 0.7580
2016-06-30 1.0850 0.7560
2016-06-29 1.0900 0.7590
2016-06-28 1.0810 0.7530
2016-06-27 1.0760 0.7500
2016-06-24 1.0540 0.7350
2016-06-23 1.0630 0.7410
2016-06-22 1.0720 0.7470
2016-06-21 1.0500 0.7330
2016-06-20 1.0620 0.7400
2016-06-17 1.0720 0.7470
2016-06-16 1.0610 0.7400
2016-06-15 1.0550 0.7360
2016-06-14 1.0260 0.7170
2016-06-13 1.0310 0.7200
2016-06-08 1.0620 0.7400
2016-06-07 1.0690 0.7450
2016-06-06 1.0690 0.7450
2016-06-03 1.0620 0.7400
2016-06-02 1.0640 0.7420
2016-06-01 1.0600 0.7390
2016-05-31 1.0460 0.7300
2016-05-30 1.0040 0.7030
2016-05-27 1.0130 0.7090
2016-05-26 1.0200 0.7130
2016-05-25 1.0040 0.7030
2016-05-24 1.0090 0.7060
2016-05-23 1.0180 0.7120
2016-05-20 1.0140 0.7090
2016-05-19 1.0110 0.7070
2016-05-18 1.0040 0.7030
2016-05-17 1.0260 0.7170
2016-05-16 1.0210 0.7140
2016-05-13 1.0040 0.7030
2016-05-12 1.0050 0.7030
2016-05-11 0.9990 0.6990
2016-05-10 0.9960 0.6970
2016-05-09 1.0050 0.7030
2016-05-06 1.0590 0.7390
2016-05-05 1.0990 0.7650
2016-05-04 1.0970 0.7630
2016-05-03 1.1090 0.7710
2016-04-29 1.0910 0.7590
2016-04-28 1.0840 0.7550
2016-04-27 1.0840 0.7550
2016-04-26 1.0960 0.7630
2016-04-25 1.0960 0.7630
2016-04-22 1.0890 0.7580
2016-04-21 1.1050 0.7690
2016-04-20 1.0860 0.7560
2016-04-19 1.1170 0.7760
2016-04-18 1.1140 0.7740
2016-04-15 1.1310 0.7860
2016-04-14 1.1360 0.7890
2016-04-13 1.1390 0.7910
2016-04-12 1.0920 0.7600
2016-04-11 1.0880 0.7570
2016-04-08 1.0630 0.7410
2016-04-07 1.0710 0.7460
2016-04-06 1.0880 0.7570
2016-04-05 1.0920 0.7600
2016-04-01 1.0780 0.7510
2016-03-31 1.0610 0.7400
2016-03-30 1.0620 0.7400
2016-03-29 1.0360 0.7240
2016-03-28 1.0410 0.7270
2016-03-25 1.0480 0.7310
2016-03-24 1.0470 0.7310
2016-03-23 1.0800 0.7520
2016-03-22 1.0710 0.7460
2016-03-21 1.0800 0.7520
2016-03-18 1.0610 0.7400
2016-03-17 1.0300 0.7200
2016-03-16 1.0060 0.7040
2016-03-15 1.0100 0.7070
2016-03-14 1.0350 0.7230
2016-03-11 1.0130 0.7090
2016-03-10 1.0070 0.7050
2016-03-09 1.0280 0.7180
2016-03-08 1.0880 0.7570
2016-03-07 1.0980 0.7640
2016-03-04 1.0660 0.7430
2016-03-03 1.0740 0.7480
2016-03-02 1.0670 0.7440
2016-03-01 1.0060 0.7040
2016-02-29 0.9760 0.6840
2016-02-26 0.9960 0.6970
2016-02-25 0.9610 0.6750
2016-02-24 1.0320 0.7210
2016-02-23 1.0310 0.7200
2016-02-22 1.0110 0.7070
2016-02-19 0.9750 0.6840
2016-02-18 0.9800 0.6870
2016-02-17 0.9780 0.6860
2016-02-16 0.9740 0.6830
2016-02-15 0.9520 0.6690
2016-02-05 0.9310 0.6550
2016-02-04 0.9320 0.6560
2016-02-03 0.9040 0.6370
2016-02-02 0.9090 0.6410
2016-02-01 0.8890 0.6280
2016-01-29 0.9160 0.6450
2016-01-28 0.8890 0.6280
2016-01-27 0.9340 0.6570
2016-01-26 0.9240 0.6500
2016-01-25 0.9950 0.6970
2016-01-22 0.9710 0.6810
2016-01-21 0.9490 0.6670
2016-01-20 0.9840 0.6900
2016-01-19 0.9980 0.6990
2016-01-18 0.9670 0.6780
2016-01-15 0.9750 0.6840
2016-01-14 1.0270 0.7180
2016-01-13 1.0010 0.7010
2016-01-12 1.0310 0.7200
2016-01-11 1.0450 0.7290
2016-01-08 1.0990 0.7650
2016-01-07 1.0390 0.7250
2016-01-06 1.1300 0.7850
2016-01-05 1.0690 0.7450
2016-01-04 1.0630 0.7410
2015-12-31 1.1800 0.7990
2015-12-30 1.1980 0.8100
2015-12-29 1.1950 0.8080
2015-12-28 1.1820 0.8000
2015-12-25 1.2210 0.8250
2015-12-24 1.2140 0.8210
2015-12-23 1.2130 0.8200
2015-12-22 1.2350 0.8350
2015-12-21 1.2250 0.8280
2015-12-18 1.2080 0.8170
2015-12-17 1.2170 0.8230
2015-12-16 1.2010 0.8120
2015-12-15 1.1860 0.8030
2015-12-14 1.1970 0.8100
2015-12-11 1.1500 0.7790
2015-12-10 1.1410 0.7730
2015-12-09 1.1460 0.7760
2015-12-08 1.1500 0.7790
2015-12-07 1.1880 0.8040
2015-12-04 1.1800 0.7990
2015-12-03 1.2010 0.8120
2015-12-02 1.1860 0.8030
2015-12-01 1.1730 0.7940
2015-11-30 1.1690 0.7910
2015-11-27 1.1740 0.7950
2015-11-26 1.2550 0.8480
2015-11-25 1.2410 0.8380
2015-11-24 1.2270 0.8290
2015-11-23 1.2310 0.8320
2015-11-20 1.2420 0.8390
2015-11-19 1.2240 0.8270
2015-11-18 1.2040 0.8140
2015-11-17 1.2180 0.8230
2015-11-16 1.2270 0.8290
2015-11-13 1.2190 0.8240
2015-11-12 1.2480 0.8430
2015-11-11 1.2450 0.8410
2015-11-10 1.2510 0.8450
2015-11-09 1.2120 0.8190
2015-11-06 1.2030 0.8140
2015-11-05 1.1790 0.7980
2015-11-04 1.1580 0.7840
2015-11-03 1.1080 0.7520
2015-11-02 1.1040 0.7490
2015-10-30 1.1290 0.7650
2015-10-29 1.1430 0.7740
2015-10-28 1.1390 0.7720
2015-10-27 1.1640 0.7880
2015-10-26 1.1460 0.7760
2015-10-23 1.1320 0.7670
2015-10-22 1.0750 0.7300
2015-10-21 1.0410 0.7080
2015-10-20 1.1090 0.7520
2015-10-19 1.1030 0.7480
2015-10-16 1.1070 0.7510
2015-10-15 1.0970 0.7440
2015-10-14 1.0720 0.7280
2015-10-13 1.0740 0.7290
2015-10-12 1.0810 0.7340
2015-10-09 1.0230 0.6960
2015-10-08 0.9900 0.6750
2015-09-30 0.9530 0.6500
2015-09-29 0.9490 0.6480
2015-09-28 0.9780 0.6670
2015-09-25 0.9710 0.6620
2015-09-24 0.9980 0.6800
2015-09-23 0.9840 0.6710
2015-09-22 1.0120 0.6890
2015-09-21 1.0030 0.6830
2015-09-18 0.9770 0.6660
2015-09-17 0.9700 0.6620
2015-09-16 0.9940 0.6770
2015-09-15 0.9140 0.6250
2015-09-14 0.9700 0.6620
2015-09-11 1.0290 0.7000
2015-09-10 1.0280 0.6990
2015-09-09 1.0530 0.7160
2015-09-08 1.0140 0.6900
2015-09-07 0.9790 0.6670
2015-09-02 0.9820 0.6690
2015-09-01 1.0030 0.6830
2015-08-31 1.0240 0.6970
2015-08-28 1.0430 0.7090
2015-08-27 0.9750 0.6650
2015-08-26 0.9390 0.6410
2015-08-25 0.9980 0.6800
2015-08-24 1.1050 0.7500
2015-08-21 1.2210 0.8250
2015-08-20 1.2850 0.8670
2015-08-19 1.3200 0.8900
2015-08-18 1.3030 0.8790
2015-08-17 1.4110 0.9490
2015-08-14 1.3850 0.9320
2015-08-13 1.3880 0.9340
2015-08-12 1.3470 0.9080
2015-08-11 1.3620 0.9170
2015-08-10 1.3430 0.9050
2015-08-07 1.2720 0.8590
2015-08-06 1.2390 0.8370
2015-08-05 1.2410 0.8380
2015-08-04 1.2700 0.8570
2015-08-03 1.2160 0.8220
2015-07-31 1.2180 0.8230
2015-07-30 1.2210 0.8250
2015-07-29 1.2680 0.8560
2015-07-28 1.2090 0.8180
2015-07-27 1.2500 0.8440
2015-07-24 1.3680 0.9210
2015-07-23 1.3680 0.9210
2015-07-22 1.3310 0.8970
2015-07-21 1.3260 0.8940
2015-07-20 1.3030 0.8790
2015-07-17 1.2920 0.8720
2015-07-16 1.2260 0.8290
2015-07-15 1.2020 0.8130
2015-07-14 1.2850 0.8670
2015-07-13 1.3100 0.8830
2015-07-10 1.2310 0.8320
2015-07-09 1.1540 0.7820
2015-07-08 1.0870 0.7380
2015-07-07 1.1600 0.7860
2015-07-06 1.2290 0.8310
2015-07-03 1.2470 0.8420
2015-07-02 1.3510 0.9100
2015-07-01 1.4590 0.9810
2015-06-30 1.5570 1.0450
2015-06-29 1.4870 0.9990
2015-06-26 1.5480 1.0390
2015-06-25 1.7010 1.1390
2015-06-24 1.7900 1.1970
2015-06-23 1.7210 1.1520
2015-06-19 1.6900 1.1320
2015-06-18 1.8180 1.2150
2015-06-17 1.8870 1.2600
2015-06-16 1.8370 1.2270
2015-06-15 1.9160 1.2790
2015-06-12 1.9510 1.3020
2015-06-11 1.9410 1.2950
2015-06-10 1.9420 1.2960
2015-06-09 1.9580 1.3060
2015-06-08 1.9320 1.2890
2015-06-05 1.9270 1.2860
2015-06-04 1.8710 1.2500
2015-06-03 1.8160 1.2140
2015-06-02 1.8210 1.2170
2015-06-01 1.7760 1.1880
2015-05-29 1.6750 1.1220
2015-05-28 1.6830 1.1270
2015-05-27 1.8140 1.2120
2015-05-26 1.7770 1.1880
2015-05-25 1.7330 1.1600
2015-05-22 1.6920 1.1330
2015-05-21 1.6340 1.0950
2015-05-20 1.6080 1.0780
2015-05-19 1.6100 1.0790
2015-05-18 1.5730 1.0550
2015-05-15 1.5910 1.0670
2015-05-14 1.6340 1.0950
2015-05-13 1.5990 1.0720
2015-05-12 1.6040 1.0750
2015-05-11 1.5960 1.0700
2015-05-08 1.5480 1.0390
2015-05-07 1.5160 1.0180
2015-05-06 1.5580 1.0450
2015-05-05 1.5980 1.0710
2015-05-04 1.6590 1.1110
2015-04-30 1.6600 1.1120
2015-04-29 1.7010 1.1390
2015-04-28 1.6580 1.1110
2015-04-27 1.7110 1.1450
2015-04-24 1.6730 1.1200
2015-04-23 1.6920 1.1330
2015-04-22 1.6390 1.0980
2015-04-21 1.5930 1.0680
2015-04-20 1.5610 1.0470
2015-04-17 1.5620 1.0480
2015-04-16 1.5080 1.0130
2015-04-15 1.4700 0.9880
2015-04-14 1.5090 1.0130
2015-04-13 1.5230 1.0230
2015-04-10 1.4990 1.0070
2015-04-09 1.4700 0.9880
2015-04-08 1.4980 1.0060
2015-04-07 1.5160 1.0180
2015-04-03 1.4670 0.9860
2015-04-02 1.4630 0.9830
2015-04-01 1.4400 0.9680
2015-03-31 1.4190 0.9550
2015-03-30 1.4380 0.9670
2015-03-27 1.4140 0.9510
2015-03-26 1.4110 0.9490
2015-03-25 1.3950 0.9390
2015-03-24 1.4090 0.9480
2015-03-23 1.4040 0.9450
2015-03-20 1.3730 0.9250
2015-03-19 1.3780 0.9280
2015-03-18 1.3660 0.9200
2015-03-17 1.3410 0.9040
2015-03-16 1.3230 0.8920
2015-03-13 1.3000 0.8770
2015-03-12 1.2870 0.8680
2015-03-11 1.2780 0.8630
2015-03-10 1.2880 0.8690
2015-03-09 1.2870 0.8680
2015-03-06 1.2830 0.8660
2015-03-05 1.2760 0.8610
2015-03-04 1.2850 0.8670
2015-03-03 1.2790 0.8630
2015-03-02 1.2910 0.8710
2015-02-27 1.2670 0.8550
2015-02-26 1.2610 0.8510
2015-02-25 1.2250 0.8280
2015-02-17 1.2300 0.8310
2015-02-16 1.2290 0.8310
2015-02-13 1.2190 0.8240
2015-02-12 1.1990 0.8110
2015-02-11 1.1970 0.8100
2015-02-10 1.1990 0.8110
2015-02-09 1.1830 0.8010
2015-02-06 1.1830 0.8010
2015-02-05 1.2150 0.8210
2015-02-04 1.2400 0.8380
2015-02-03 1.2430 0.8400
2015-02-02 1.2240 0.8270
2015-01-30 1.2380 0.8360
2015-01-29 1.2480 0.8430
2015-01-28 1.2560 0.8480
2015-01-27 1.2780 0.8630
2015-01-26 1.2850 0.8670
2015-01-23 1.2650 0.8540
2015-01-22 1.2770 0.8620
2015-01-21 1.2480 0.8430
2015-01-20 1.2030 0.8140
2015-01-19 1.1760 0.7960
2015-01-16 1.2590 0.8500
2015-01-15 1.2450 0.8410
2015-01-14 1.2210 0.8250
2015-01-13 1.2510 0.8450
2015-01-12 1.2530 0.8460
2015-01-09 1.2840 0.8660
2015-01-08 1.3050 0.8800
2015-01-07 1.3320 0.8980
2015-01-06 1.3170 0.8880
2015-01-05 1.3300 0.8960
2014-12-31 1.2620 0.8320
2014-12-30 1.2460 0.8220
2014-12-29 1.2680 0.8360
2014-12-26 1.2760 0.8410
2014-12-25 1.2590 0.8300
2014-12-24 1.2360 0.8150
2014-12-23 1.2440 0.8210
2014-12-22 1.3090 0.8630
2014-12-19 1.2890 0.8500
2014-12-18 1.2630 0.8330
2014-12-17 1.2450 0.8210
2014-12-16 1.2740 0.8400
2014-12-15 1.2530 0.8260
2014-12-12 1.2590 0.8300
2014-12-11 1.2530 0.8260
2014-12-10 1.2500 0.8240
2014-12-09 1.2170 0.8030
2014-12-08 1.2780 0.8430
2014-12-05 1.2610 0.8320
2014-12-04 1.3010 0.8580
2014-12-03 1.2360 0.8150
2014-12-02 1.1850 0.7820
2014-12-01 1.1700 0.7720
2014-11-28 1.1550 0.7620
2014-11-27 1.1590 0.7650
2014-11-26 1.1520 0.7600
2014-11-25 1.1460 0.7570
2014-11-24 1.1130 0.7350
2014-11-21 1.0840 0.7160
2014-11-20 1.0720 0.7080
2014-11-19 1.0730 0.7090
2014-11-18 1.0760 0.7110
2014-11-17 1.0870 0.7180
2014-11-14 1.0960 0.7240
2014-11-13 1.1020 0.7280
2014-11-12 1.0960 0.7240
2014-11-11 1.0760 0.7110
2014-11-10 1.0830 0.7150
2014-11-07 1.0620 0.7020
2014-11-06 1.0750 0.7100
2014-11-05 1.0800 0.7130
2014-11-04 1.1040 0.7290
2014-11-03 1.0910 0.7210
2014-10-31 1.0870 0.7180
2014-10-30 1.0710 0.7080
2014-10-29 1.0650 0.7040
2014-10-28 1.0530 0.6960
2014-10-27 1.0320 0.6820
2014-10-24 1.0350 0.6840
2014-10-23 1.0360 0.6850
2014-10-22 1.0540 0.6970
2014-10-21 1.0650 0.7040
2014-10-20 1.0800 0.7130
2014-10-17 1.0710 0.7080
2014-10-16 1.0850 0.7170
2014-10-15 1.1050 0.7300
2014-10-14 1.1140 0.7360
2014-10-13 1.1220 0.7410
2014-10-10 1.1070 0.7310
2014-10-09 1.1140 0.7360
2014-10-08 1.1030 0.7280
2014-09-30 1.1000 0.7270
2014-09-29 1.0900 0.7200
2014-09-26 1.0800 0.7130
2014-09-25 1.0780 0.7120
2014-09-24 1.0820 0.7150
2014-09-23 1.0580 0.6990
2014-09-22 1.0530 0.6960
2014-09-19 1.0730 0.7090
2014-09-18 1.0700 0.7070
2014-09-17 1.0620 0.7020
2014-09-16 1.0540 0.6970
2014-09-15 1.0830 0.7150
2014-09-12 1.0710 0.7080
2014-09-11 1.0600 0.7000
2014-09-10 1.0650 0.7040
2014-09-09 1.0740 0.7100
2014-09-05 1.0730 0.7090
2014-09-04 1.0630 0.7020
2014-09-03 1.0610 0.7010
2014-09-02 1.0480 0.6930
2014-09-01 1.0310 0.6810
2014-08-29 1.0220 0.6760
2014-08-28 1.0150 0.6710
2014-08-27 1.0170 0.6720
2014-08-26 1.0180 0.6730
2014-08-25 1.0310 0.6810
2014-08-22 1.0440 0.6900
2014-08-21 1.0460 0.6910
2014-08-20 1.0500 0.6940
2014-08-19 1.0570 0.6980
2014-08-18 1.0540 0.6970
2014-08-15 1.0440 0.6900
2014-08-14 1.0370 0.6850
2014-08-13 1.0610 0.7010
2014-08-12 1.0470 0.6920
2014-08-11 1.0460 0.6910
2014-08-08 1.0300 0.6810
2014-08-07 1.0290 0.6800
2014-08-06 1.0500 0.6940
2014-08-05 1.0390 0.6870
2014-08-04 1.0340 0.6830
2014-08-01 1.0080 0.6660
2014-07-31 1.0210 0.6750
2014-07-30 1.0010 0.6620
2014-07-29 1.0020 0.6630
2014-07-28 1.0020 0.6630
2014-07-25 0.9690 0.6410
2014-07-24 0.9430 0.6240
2014-07-23 0.9250 0.6120
2014-07-22 0.9170 0.6070
2014-07-21 0.8940 0.5920
2014-07-18 0.9020 0.5970
2014-07-17 0.9020 0.5970
2014-07-16 0.9000 0.5960
2014-07-15 0.8990 0.5950
2014-07-14 0.8970 0.5940
2014-07-11 0.8870 0.5870
2014-07-10 0.8790 0.5820
2014-07-09 0.8780 0.5820
2014-07-08 0.8900 0.5890
2014-07-07 0.8880 0.5880
2014-07-04 0.8910 0.5900
2014-07-03 0.8950 0.5930
2014-07-02 0.8870 0.5870
2014-07-01 0.8850 0.5860
2014-06-30 0.8790 0.5820
2014-06-27 0.8760 0.5800
2014-06-26 0.8770 0.5810
2014-06-25 0.8730 0.5780
2014-06-24 0.8780 0.5820
2014-06-23 0.8710 0.5770
2014-06-20 0.8580 0.5690
2014-06-19 0.8520 0.5650
2014-06-18 0.8710 0.5770
2014-06-17 0.8640 0.5720
2014-06-16 0.8720 0.5780
2014-06-13 0.8680 0.5750
2014-06-12 0.8620 0.5710
2014-06-11 0.8660 0.5740
2014-06-10 0.8630 0.5720
2014-06-09 0.8540 0.5660
2014-06-06 0.8570 0.5680
2014-06-05 0.8640 0.5720
2014-06-04 0.8610 0.5710
2014-06-03 0.8680 0.5750
2014-05-30 0.8660 0.5740
2014-05-29 0.8620 0.5710
2014-05-28 0.8720 0.5780
2014-05-27 0.8660 0.5740
2014-05-26 0.8720 0.5780
2014-05-23 0.8710 0.5770
2014-05-22 0.8700 0.5760
2014-05-21 0.8770 0.5810
2014-05-20 0.8640 0.5720
2014-05-19 0.8700 0.5760
2014-05-16 0.8780 0.5820
2014-05-15 0.8760 0.5800
2014-05-14 0.8960 0.5930
2014-05-13 0.9050 0.5990
2014-05-12 0.9150 0.6060
2014-05-09 0.8630 0.5720
2014-05-08 0.8500 0.5630
2014-05-07 0.8410 0.5570
2014-05-06 0.8480 0.5620
2014-05-05 0.8470 0.5610
2014-04-30 0.8420 0.5580
2014-04-29 0.8430 0.5590
2014-04-28 0.8300 0.5500
2014-04-25 0.8490 0.5630
2014-04-24 0.8610 0.5710
2014-04-23 0.8610 0.5710
2014-04-22 0.8600 0.5700
2014-04-21 0.8600 0.5700
2014-04-18 0.8760 0.5800
2014-04-17 0.8750 0.5800
2014-04-16 0.8800 0.5830
2014-04-15 0.8820 0.5840
2014-04-14 0.8970 0.5940
2014-04-11 0.8930 0.5910
2014-04-10 0.8990 0.5950
2014-04-09 0.8950 0.5930
2014-04-08 0.8930 0.5910
2014-04-04 0.8740 0.5790
2014-04-03 0.8670 0.5740
2014-04-02 0.8740 0.5790
2014-04-01 0.8650 0.5730
2014-03-31 0.8590 0.5690
2014-03-28 0.8630 0.5720
2014-03-27 0.8680 0.5750
2014-03-26 0.8810 0.5840
2014-03-25 0.8860 0.5870
2014-03-24 0.8850 0.5860
2014-03-21 0.8770 0.5810
2014-03-20 0.8470 0.5610
2014-03-19 0.8620 0.5710
2014-03-18 0.8640 0.5720
2014-03-17 0.8690 0.5760
2014-03-14 0.8560 0.5670
2014-03-13 0.8650 0.5730
2014-03-12 0.8590 0.5690
2014-03-11 0.8520 0.5650
2014-03-10 0.8470 0.5610
2014-03-07 0.8860 0.5870
2014-03-06 0.8850 0.5860
2014-03-05 0.8890 0.5890
2014-03-04 0.8940 0.5920
2014-03-03 0.8990 0.5950
2014-02-28 0.8910 0.5900
2014-02-27 0.8860 0.5870
2014-02-26 0.8970 0.5940
2014-02-25 0.8800 0.5830
2014-02-24 0.9030 0.5980
2014-02-21 0.9300 0.6160
2014-02-20 0.9460 0.6260
2014-02-19 0.9400 0.6220
2014-02-18 0.9300 0.6160
2014-02-17 0.9450 0.6250
2014-02-14 0.9370 0.6200
2014-02-13 0.9280 0.6140
2014-02-12 0.9330 0.6180
2014-02-11 0.9360 0.6190
2014-02-10 0.9190 0.6080
2014-02-07 0.8950 0.5930
2014-01-30 0.8910 0.5900
2014-01-29 0.9050 0.5990
2014-01-28 0.9090 0.6020
2014-01-27 0.9140 0.6050
2014-01-24 0.9190 0.6080
2014-01-23 0.9070 0.6010
2014-01-22 0.9150 0.6060
2014-01-21 0.8940 0.5920
2014-01-20 0.8870 0.5870
2014-01-17 0.8950 0.5930
2014-01-16 0.9160 0.6060
2014-01-15 0.9070 0.6010
2014-01-14 0.9150 0.6060
2014-01-13 0.9110 0.6030
2014-01-10 0.9080 0.6010
2014-01-09 0.9130 0.6040
2014-01-08 0.9230 0.6110
2014-01-07 0.9350 0.6190
2014-01-06 0.9370 0.6200
2014-01-03 0.9640 0.6380
2014-01-02 0.9740 0.6440
2013-12-31 1.0040 0.6640
2013-12-30 0.9940 0.6570
2013-12-27 1.0000 0.6610
2013-12-26 0.6490 0.6570
2013-12-25 0.6570 0.6650
2013-12-24 0.6570 0.6650
2013-12-23 0.6570 0.6650
2013-12-20 0.6590 0.6670
2013-12-19 0.6720 0.6800
2013-12-18 0.6740 0.6820
2013-12-17 0.6750 0.6830
2013-12-16 0.6770 0.6850
2013-12-13 0.6910 0.6990
2013-12-12 0.6960 0.7040
2013-12-11 0.6990 0.7070
2013-12-10 0.7100 0.7180
2013-12-09 0.7120 0.7200
2013-12-06 0.7140 0.7220
2013-12-05 0.7170 0.7250
2013-12-04 0.7180 0.7260
2013-12-03 0.7110 0.7190
2013-12-02 0.7010 0.7090
2013-11-29 0.7140 0.7220
2013-11-28 0.7200 0.7280
2013-11-27 0.7020 0.7100
2013-11-26 0.6940 0.7020
2013-11-25 0.6990 0.7070
2013-11-22 0.7070 0.7150
2013-11-21 0.7080 0.7160
2013-11-20 0.7060 0.7140
2013-11-19 0.7040 0.7120
2013-11-18 0.7080 0.7160
2013-11-15 0.6940 0.7020
2013-11-14 0.6840 0.6920
2013-11-13 0.6800 0.6880
2013-11-12 0.6930 0.7010
2013-11-11 0.6870 0.6950
2013-11-08 0.6910 0.6990
2013-11-07 0.7050 0.7130
2013-11-06 0.7070 0.7150
2013-11-05 0.7040 0.7120
2013-11-04 0.7030 0.7110
2013-11-01 0.7030 0.7110
2013-10-31 0.6980 0.7060
2013-10-30 0.7020 0.7100
2013-10-29 0.6930 0.7010
2013-10-28 0.7010 0.7090
2013-10-25 0.7070 0.7150
2013-10-24 0.7210 0.7290
2013-10-23 0.7370 0.7450
2013-10-22 0.7400 0.7480
2013-10-21 0.7370 0.7450
2013-10-18 0.7280 0.7360
2013-10-17 0.7310 0.7390
2013-10-16 0.7260 0.7340
2013-10-15 0.7410 0.7490
2013-10-14 0.7420 0.7500
2013-10-11 0.7390 0.7470
2013-10-10 0.7310 0.7390
2013-10-09 0.7360 0.7440
2013-10-08 0.7350 0.7430
2013-09-30 0.7310 0.7390
2013-09-27 0.7290 0.7370
2013-09-26 0.7230 0.7310
2013-09-25 0.7330 0.7410
2013-09-24 0.7370 0.7450
2013-09-23 0.7470 0.7550
2013-09-18 0.7370 0.7450
2013-09-17 0.7360 0.7440
2013-09-16 0.7560 0.7640
2013-09-13 0.7610 0.7690
2013-09-12 0.7710 0.7790
2013-09-11 0.7800 0.7880
2013-09-10 0.7680 0.7760
2013-09-09 0.7530 0.7610
2013-09-06 0.7380 0.7460
2013-09-05 0.7360 0.7440
2013-09-04 0.7470 0.7550
2013-09-03 0.7440 0.7520
2013-09-02 0.7390 0.7470
2013-08-30 0.7330 0.7410
2013-08-29 0.7440 0.7520
2013-08-28 0.7610 0.7690
2013-08-27 0.7470 0.7550
2013-08-26 0.7430 0.7510
2013-08-23 0.7290 0.7370
2013-08-22 0.7360 0.7440
2013-08-21 0.7440 0.7520
2013-08-20 0.7370 0.7450
2013-08-19 0.7500 0.7580
2013-08-16 0.7400 0.7480
2013-08-15 0.7480 0.7560
2013-08-14 0.7560 0.7640
2013-08-13 0.7630 0.7710
2013-08-12 0.7700 0.7780
2013-08-09 0.7290 0.7370
2013-08-08 0.7140 0.7220
2013-08-07 0.7150 0.7230
2013-08-06 0.7150 0.7230
2013-08-05 0.7100 0.7180
2013-08-02 0.7020 0.7100
2013-08-01 0.6980 0.7060
2013-07-31 0.6810 0.6890
2013-07-30 0.6800 0.6880
2013-07-29 0.6740 0.6820
2013-07-26 0.6870 0.6950
2013-07-25 0.6920 0.7000
2013-07-24 0.6930 0.7010
2013-07-23 0.7000 0.7080
2013-07-22 0.6850 0.6930
2013-07-19 0.6800 0.6880
2013-07-18 0.6990 0.7070
2013-07-17 0.7140 0.7220
2013-07-16 0.7190 0.7270
2013-07-15 0.7190 0.7270
2013-07-12 0.7160 0.7240
2013-07-11 0.7360 0.7440
2013-07-10 0.7100 0.7180
2013-07-09 0.6850 0.6930
2013-07-08 0.6800 0.6880
2013-07-05 0.7120 0.7200
2013-07-04 0.7110 0.7190
2013-07-03 0.6910 0.6990
2013-07-02 0.6960 0.7040
2013-07-01 0.6980 0.7060
2013-06-28 0.6950 0.7030
2013-06-27 0.6900 0.6980
2013-06-26 0.7030 0.7110
2013-06-25 0.7060 0.7140
2013-06-24 0.7170 0.7250
2013-06-21 0.7740 0.7820
2013-06-20 0.7790 0.7870
2013-06-19 0.8090 0.8170
2013-06-18 0.8110 0.8190
2013-06-17 0.8120 0.8200
2013-06-14 0.8170 0.8250
2013-06-13 0.8160 0.8240
2013-06-07 0.8500 0.8580
2013-06-06 0.8670 0.8750
2013-06-05 0.8750 0.8830
2013-06-04 0.8730 0.8810
2013-06-03 0.8890 0.8970
2013-05-31 0.8900 0.8980
2013-05-30 0.8970 0.9050
2013-05-29 0.8990 0.9070
2013-05-28 0.9030 0.9110
2013-05-27 0.8870 0.8950
2013-05-24 0.8890 0.8970
2013-05-23 0.8820 0.8900
2013-05-22 0.8980 0.9060
2013-05-21 0.8960 0.9040
2013-05-20 0.8920 0.9000
2013-05-17 0.8880 0.8960
2013-05-16 0.8650 0.8730
2013-05-15 0.8540 0.8620
2013-05-14 0.8550 0.8630
2013-05-13 0.8700 0.8780
2013-05-10 0.8740 0.8820
2013-05-09 0.8680 0.8760
2013-05-08 0.8750 0.8830
2013-05-07 0.8760 0.8840
2013-05-06 0.8660 0.8740
2013-05-03 0.8480 0.8560
2013-05-02 0.8400 0.8480
2013-04-26 0.8600 0.8680
2013-04-25 0.8670 0.8750
2013-04-24 0.8760 0.8840
2013-04-23 0.8640 0.8720
2013-04-22 0.8890 0.8970
2013-04-19 0.8910 0.8990
2013-04-18 0.8690 0.8770
2013-04-17 0.8710 0.8790
2013-04-16 0.8720 0.8800
2013-04-15 0.8720 0.8800
2013-04-12 0.9010 0.9090
2013-04-11 0.9090 0.9170
2013-04-10 0.9190 0.9270
2013-04-09 0.9130 0.9210
2013-04-08 0.9040 0.9120
2013-04-03 0.9130 0.9210
2013-04-02 0.9130 0.9210
2013-04-01 0.9140 0.9220
2013-03-29 0.9210 0.9290
2013-03-28 0.9270 0.9350
2013-03-27 0.9470 0.9550
2013-03-26 0.9480 0.9560
2013-03-25 0.9660 0.9740
2013-03-22 0.9630 0.9710
2013-03-21 0.9630 0.9710
2013-03-20 0.9620 0.9700
2013-03-19 0.9420 0.9500
2013-03-18 0.9370 0.9450
2013-03-15 0.9610 0.9690
2013-03-14 0.9660 0.9740
2013-03-13 0.9650 0.9730
2013-03-12 0.9610 0.9690
2013-03-11 0.9730 0.9810
2013-03-08 0.9770 0.9850
2013-03-07 0.9830 0.9910
2013-03-06 0.9740 0.9820
2013-03-05 0.9680 0.9760
2013-03-04 0.9540 0.9620
2013-03-01 1.0000 1.0080
2013-02-28 1.0080 1.0160
2013-02-27 0.9850 0.9930
2013-02-26 0.9770 0.9850
2013-02-25 0.9980 1.0060
2013-02-22 0.9980 1.0060
2013-02-21 0.9960 1.0040
2013-02-20 1.0360 1.0440
2013-02-19 1.0270 1.0350
2013-02-18 1.0560 1.0640
2013-02-08 1.0770 1.0850
2013-02-07 1.0700 1.0780
2013-02-06 1.0750 1.0830
2013-02-05 1.0810 1.0890
2013-02-04 1.0710 1.0790
2013-02-01 1.0440 1.0520
2013-01-31 1.0420 1.0500
2013-01-30 1.0280 1.0360
2013-01-29 1.0260 1.0340
2013-01-28 1.0130 1.0210
2013-01-25 0.9930 1.0010
2013-01-24 0.9920 1.0000
2013-01-23 1.0150 1.0230
2013-01-22 1.0160 1.0240
2013-01-21 1.0330 1.0410
2013-01-18 1.0230 1.0310
2013-01-17 1.0080 1.0160
2013-01-16 1.0270 1.0350
2013-01-15 1.0180 1.0260
2013-01-14 1.0060 1.0140
2013-01-11 0.9760 0.9840
2013-01-10 0.9990 1.0070
2013-01-09 1.0000 1.0080
2013-01-08 0.9910 0.9990
2013-01-07 0.9910 0.9990
2013-01-04 0.9930 1.0010
2012-12-31 1.0000 1.0000
2012-12-28 0.9860 0.9860
2012-12-27 0.9780 0.9780
2012-12-26 0.9850 0.9850
2012-12-25 0.9790 0.9790
2012-12-24 0.9600 0.9600
2012-12-21 0.9590 0.9590
2012-12-20 0.9630 0.9630
2012-12-19 0.9480 0.9480
2012-12-18 0.9480 0.9480
2012-12-17 0.9470 0.9470
2012-12-14 0.9290 0.9290
2012-12-13 0.8910 0.8910
2012-12-12 0.9070 0.9070
2012-12-11 0.9060 0.9060
2012-12-10 0.9070 0.9070
2012-12-07 0.8950 0.8950
2012-12-06 0.8730 0.8730
2012-12-05 0.8800 0.8800
2012-12-04 0.8460 0.8460
2012-12-03 0.8370 0.8370
2012-11-30 0.8590 0.8590
2012-11-29 0.8510 0.8510
2012-11-28 0.8610 0.8610
2012-11-27 0.8750 0.8750
2012-11-26 0.8970 0.8970
2012-11-23 0.9040 0.9040
2012-11-22 0.9000 0.9000
2012-11-21 0.9110 0.9110
2012-11-20 0.8970 0.8970
2012-11-19 0.9010 0.9010
2012-11-16 0.8960 0.8960
2012-11-15 0.9070 0.9070
2012-11-14 0.9260 0.9260
2012-11-13 0.9190 0.9190
2012-11-12 0.9370 0.9370
2012-11-09 0.9300 0.9300
2012-11-08 0.9320 0.9320
2012-11-07 0.9610 0.9610
2012-11-06 0.9550 0.9550
2012-11-05 0.9630 0.9630
2012-11-02 0.9620 0.9620
2012-11-01 0.9630 0.9630
2012-10-31 0.9450 0.9450
2012-10-30 0.9380 0.9380
2012-10-29 0.9360 0.9360
2012-10-26 0.9410 0.9410
2012-10-25 0.9670 0.9670
2012-10-24 0.9770 0.9770
2012-10-23 0.9880 0.9880
2012-10-22 1.0000 1.0000
2012-10-19 0.9980 0.9980
2012-10-18 1.0010 1.0010
2012-10-17 1.0010 1.0010
2012-10-12 1.0010 1.0010
2012-09-28 1.0000 1.0000
2012-09-27 1.0000 1.0000

单位：元