基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.9281 2.0031
2022-08-18 1.9298 2.0048
2022-08-17 1.9301 2.0051
2022-08-16 1.9296 2.0046
2022-08-15 1.9275 2.0025
2022-08-12 1.9235 1.9985
2022-08-11 1.9233 1.9983
2022-08-10 1.9224 1.9974
2022-08-09 1.9230 1.9980
2022-08-08 1.9235 1.9985
2022-08-05 1.9227 1.9977
2022-08-04 1.9223 1.9973
2022-08-03 1.9218 1.9968
2022-08-02 1.9218 1.9968
2022-08-01 1.9224 1.9974
2022-07-29 1.9206 1.9956
2022-07-28 1.9196 1.9946
2022-07-27 1.9189 1.9939
2022-07-26 1.9179 1.9929
2022-07-25 1.9158 1.9908
2022-07-22 1.9155 1.9905
2022-07-21 1.9163 1.9913
2022-07-20 1.9162 1.9912
2022-07-19 1.9148 1.9898
2022-07-18 1.9143 1.9893
2022-07-15 1.9126 1.9876
2022-07-14 1.9131 1.9881
2022-07-13 1.9115 1.9865
2022-07-12 1.9109 1.9859
2022-07-11 1.9112 1.9862
2022-07-08 1.9115 1.9865
2022-07-07 1.9118 1.9868
2022-07-06 1.9110 1.9860
2022-07-05 1.9127 1.9877
2022-07-04 1.9125 1.9875
2022-07-01 1.9123 1.9873
2022-06-30 1.9114 1.9864
2022-06-29 1.9103 1.9853
2022-06-28 1.9112 1.9862
2022-06-27 1.9103 1.9853
2022-06-24 1.9099 1.9849
2022-06-23 1.9098 1.9848
2022-06-22 1.9083 1.9833
2022-06-21 1.9084 1.9834
2022-06-20 1.9086 1.9836
2022-06-17 1.9095 1.9845
2022-06-16 1.9081 1.9831
2022-06-15 1.9076 1.9826
2022-06-14 1.9072 1.9822
2022-06-13 1.9067 1.9817
2022-06-10 1.9072 1.9822
2022-06-09 1.9061 1.9811
2022-06-08 1.9058 1.9808
2022-06-07 1.9041 1.9791
2022-06-06 1.9035 1.9785
2022-06-02 1.9033 1.9783
2022-06-01 1.9037 1.9787
2022-05-31 1.9039 1.9789
2022-05-30 1.9038 1.9788
2022-05-27 1.9044 1.9794
2022-05-26 1.9037 1.9787
2022-05-25 1.9019 1.9769
2022-05-24 1.9006 1.9756
2022-05-23 1.9021 1.9771
2022-05-20 1.9006 1.9756
2022-05-19 1.8994 1.9744
2022-05-18 1.8992 1.9742
2022-05-17 1.8986 1.9736
2022-05-16 1.8977 1.9727
2022-05-13 1.8973 1.9723
2022-05-12 1.8964 1.9714
2022-05-11 1.8959 1.9709
2022-05-10 1.8952 1.9702
2022-05-09 1.8943 1.9693
2022-05-06 1.8937 1.9687
2022-05-05 1.8946 1.9696
2022-04-29 1.8930 1.9680
2022-04-28 1.8910 1.9660
2022-04-27 1.8909 1.9659
2022-04-26 1.8891 1.9641
2022-04-25 1.8891 1.9641
2022-04-22 1.8916 1.9666
2022-04-21 1.8907 1.9657
2022-04-20 1.8917 1.9667
2022-04-19 1.8935 1.9685
2022-04-18 1.8931 1.9681
2022-04-15 1.8942 1.9692
2022-04-14 1.8936 1.9686
2022-04-13 1.8924 1.9674
2022-04-12 1.8926 1.9676
2022-04-11 1.8920 1.9670
2022-04-08 1.8934 1.9684
2022-04-07 1.8928 1.9678
2022-04-06 1.8933 1.9683
2022-04-01 1.8911 1.9661
2022-03-31 1.8884 1.9634
2022-03-30 1.8880 1.9630
2022-03-29 1.8855 1.9605
2022-03-28 1.8852 1.9602
2022-03-25 1.8855 1.9605
2022-03-24 1.8864 1.9614
2022-03-23 1.8875 1.9625
2022-03-22 1.8878 1.9628
2022-03-21 1.8884 1.9634
2022-03-18 1.8883 1.9633
2022-03-17 1.8866 1.9616
2022-03-16 1.8855 1.9605
2022-03-15 1.8829 1.9579
2022-03-14 1.8873 1.9623
2022-03-11 1.8864 1.9614
2022-03-10 1.8857 1.9607
2022-03-09 1.8841 1.9591
2022-03-08 1.8865 1.9615
2022-03-07 1.8896 1.9646
2022-03-04 1.8928 1.9678
2022-03-03 1.8946 1.9696
2022-03-02 1.8964 1.9714
2022-03-01 1.8972 1.9722
2022-02-28 1.8972 1.9722
2022-02-25 1.8965 1.9715
2022-02-24 1.8955 1.9705
2022-02-23 1.8960 1.9710
2022-02-22 1.8942 1.9692
2022-02-21 1.8950 1.9700
2022-02-18 1.8946 1.9696
2022-02-17 1.8926 1.9676
2022-02-16 1.8918 1.9668
2022-02-15 1.8905 1.9655
2022-02-14 1.8938 1.9688
2022-02-11 1.8993 1.9743
2022-02-10 1.9013 1.9763
2022-02-09 1.9006 1.9756
2022-02-08 1.8992 1.9742
2022-02-07 1.8983 1.9733
2022-01-28 1.8955 1.9705
2022-01-27 1.8951 1.9701
2022-01-26 1.8971 1.9721
2022-01-25 1.8971 1.9721
2022-01-24 1.8993 1.9743
2022-01-21 1.8973 1.9723
2022-01-20 1.8978 1.9728
2022-01-19 1.8970 1.9720
2022-01-18 1.8941 1.9691
2022-01-17 1.8909 1.9659
2022-01-14 1.8881 1.9631
2022-01-13 1.8900 1.9650
2022-01-12 1.8911 1.9661
2022-01-11 1.8898 1.9648
2022-01-10 1.8900 1.9650
2022-01-07 1.8886 1.9636
2022-01-06 1.8893 1.9643
2022-01-05 1.8896 1.9646
2022-01-04 1.8920 1.9670
2021-12-31 1.8894 1.9644
2021-12-30 1.8882 1.9632
2021-12-29 1.8861 1.9611
2021-12-28 1.8862 1.9612
2021-12-27 1.8853 1.9603
2021-12-24 1.8866 1.9616
2021-12-23 1.8870 1.9620
2021-12-22 1.8849 1.9599
2021-12-21 1.8838 1.9588
2021-12-20 1.8825 1.9575
2021-12-17 1.8834 1.9584
2021-12-16 1.8836 1.9586
2021-12-15 1.8825 1.9575
2021-12-14 1.8813 1.9563
2021-12-13 1.8808 1.9558
2021-12-10 1.8795 1.9545
2021-12-09 1.8781 1.9531
2021-12-08 1.8772 1.9522
2021-12-07 1.8760 1.9510
2021-12-06 1.8800 1.9550
2021-12-03 1.8800 1.9550
2021-12-02 1.8790 1.9540
2021-12-01 1.8780 1.9530
2021-11-30 1.8780 1.9530
2021-11-29 1.8770 1.9520
2021-11-26 1.8760 1.9510
2021-11-25 1.8740 1.9490
2021-11-24 1.8740 1.9490
2021-11-23 1.8740 1.9490
2021-11-22 1.8740 1.9490
2021-11-19 1.8720 1.9470
2021-11-18 1.8690 1.9440
2021-11-17 1.8680 1.9430
2021-11-16 1.8680 1.9430
2021-11-15 1.8690 1.9440
2021-11-12 1.8690 1.9440
2021-11-11 1.8680 1.9430
2021-11-10 1.8670 1.9420
2021-11-09 1.8670 1.9420
2021-11-08 1.8640 1.9390
2021-11-05 1.8620 1.9370
2021-11-04 1.8630 1.9380
2021-11-03 1.8610 1.9360
2021-11-02 1.8600 1.9350
2021-11-01 1.8590 1.9340
2021-10-29 1.8560 1.9310
2021-10-28 1.8550 1.9300
2021-10-27 1.8560 1.9310
2021-10-26 1.8580 1.9330
2021-10-25 1.8560 1.9310
2021-10-22 1.8550 1.9300
2021-10-21 1.8560 1.9310
2021-10-20 1.8550 1.9300
2021-10-19 1.8550 1.9300
2021-10-18 1.8520 1.9270
2021-10-15 1.8520 1.9270
2021-10-14 1.8500 1.9250
2021-10-13 1.8490 1.9240
2021-10-12 1.8500 1.9250
2021-10-11 1.8540 1.9290
2021-10-08 1.8560 1.9310
2021-09-30 1.8570 1.9320
2021-09-29 1.8530 1.9280
2021-09-28 1.8570 1.9320
2021-09-27 1.8550 1.9300
2021-09-24 1.8610 1.9360
2021-09-23 1.8630 1.9380
2021-09-22 1.8600 1.9350
2021-09-17 1.8580 1.9330
2021-09-16 1.8590 1.9340
2021-09-15 1.8670 1.9420
2021-09-14 1.8680 1.9430
2021-09-13 1.8720 1.9470
2021-09-10 1.8720 1.9470
2021-09-09 1.8720 1.9470
2021-09-08 1.8720 1.9470
2021-09-07 1.8710 1.9460
2021-09-06 1.8670 1.9420
2021-09-03 1.8650 1.9400
2021-09-02 1.8670 1.9420
2021-09-01 1.8630 1.9380
2021-08-31 1.8620 1.9370
2021-08-30 1.8600 1.9350
2021-08-27 1.8560 1.9310
2021-08-26 1.8520 1.9270
2021-08-25 1.8540 1.9290
2021-08-24 1.8520 1.9270
2021-08-23 1.8500 1.9250
2021-08-20 1.8460 1.9210
2021-08-19 1.8460 1.9210
2021-08-18 1.8450 1.9200
2021-08-17 1.8420 1.9170
2021-08-16 1.8460 1.9210
2021-08-13 1.8490 1.9240
2021-08-12 1.8500 1.9250
2021-08-11 1.8490 1.9240
2021-08-10 1.8450 1.9200
2021-08-09 1.8420 1.9170
2021-08-06 1.8450 1.9200
2021-08-05 1.8450 1.9200
2021-08-04 1.8430 1.9180
2021-08-03 1.8390 1.9140
2021-08-02 1.8440 1.9190
2021-07-30 1.8330 1.9080
2021-07-29 1.8320 1.9070
2021-07-28 1.8240 1.8990
2021-07-27 1.8270 1.9020
2021-07-26 1.8300 1.9050
2021-07-23 1.8310 1.9060
2021-07-22 1.8310 1.9060
2021-07-21 1.8260 1.9010
2021-07-20 1.8210 1.8960
2021-07-19 1.8200 1.8950
2021-07-16 1.8220 1.8970
2021-07-15 1.8220 1.8970
2021-07-14 1.8180 1.8930
2021-07-13 1.8200 1.8950
2021-07-12 1.8150 1.8900
2021-07-09 1.8110 1.8860
2021-07-08 1.8060 1.8810
2021-07-07 1.8020 1.8770
2021-07-06 1.7960 1.8710
2021-07-05 1.7940 1.8690
2021-07-02 1.7920 1.8670
2021-07-01 1.7970 1.8720
2021-06-30 1.8000 1.8750
2021-06-29 1.7990 1.8740
2021-06-28 1.8020 1.8770
2021-06-25 1.8000 1.8750
2021-06-24 1.7970 1.8720
2021-06-23 1.7960 1.8710
2021-06-22 1.7930 1.8680
2021-06-21 1.7900 1.8650
2021-06-18 1.7880 1.8630
2021-06-17 1.7870 1.8620
2021-06-16 1.7880 1.8630
2021-06-15 1.7940 1.8690
2021-06-11 1.7940 1.8690
2021-06-10 1.7950 1.8700
2021-06-09 1.7940 1.8690
2021-06-08 1.7930 1.8680
2021-06-07 1.7940 1.8690
2021-06-04 1.7930 1.8680
2021-06-03 1.7920 1.8670
2021-06-02 1.7920 1.8670
2021-06-01 1.7950 1.8700
2021-05-31 1.7930 1.8680
2021-05-28 1.7920 1.8670
2021-05-27 1.7920 1.8670
2021-05-26 1.7900 1.8650
2021-05-25 1.7850 1.8600
2021-05-24 1.7800 1.8550
2021-05-21 1.7780 1.8530
2021-05-20 1.7770 1.8520
2021-05-19 1.7780 1.8530
2021-05-18 1.7770 1.8520
2021-05-17 1.7760 1.8510
2021-05-14 1.7740 1.8490
2021-05-13 1.7710 1.8460
2021-05-12 1.7760 1.8510
2021-05-11 1.7720 1.8470
2021-05-10 1.7740 1.8490
2021-05-07 1.7710 1.8460
2021-05-06 1.7710 1.8460
2021-04-30 1.7680 1.8430
2021-04-29 1.7670 1.8420
2021-04-28 1.7630 1.8380
2021-04-27 1.7620 1.8370
2021-04-26 1.7630 1.8380
2021-04-23 1.7640 1.8390
2021-04-22 1.7640 1.8390
2021-04-21 1.7640 1.8390
2021-04-20 1.7640 1.8390
2021-04-19 1.7630 1.8380
2021-04-16 1.7560 1.8310
2021-04-15 1.7550 1.8300
2021-04-14 1.7530 1.8280
2021-04-13 1.7500 1.8250
2021-04-12 1.7510 1.8260
2021-04-09 1.7560 1.8310
2021-04-08 1.7570 1.8320
2021-04-07 1.7560 1.8310
2021-04-06 1.7580 1.8330
2021-04-02 1.7530 1.8280
2021-04-01 1.7520 1.8270
2021-03-31 1.7470 1.8220
2021-03-30 1.7490 1.8240
2021-03-29 1.7480 1.8230
2021-03-26 1.7460 1.8210
2021-03-25 1.7410 1.8160
2021-03-24 1.7400 1.8150
2021-03-23 1.7510 1.8260
2021-03-22 1.7560 1.8310
2021-03-19 1.7530 1.8280
2021-03-18 1.7610 1.8360
2021-03-17 1.7540 1.8290
2021-03-16 1.7540 1.8290
2021-03-15 1.7540 1.8290
2021-03-12 1.7560 1.8310
2021-03-11 1.7550 1.8300
2021-03-10 1.7420 1.8170
2021-03-09 1.7410 1.8160
2021-03-08 1.7470 1.8220
2021-03-05 1.7540 1.8290
2021-03-04 1.7580 1.8330
2021-03-03 1.7680 1.8430
2021-03-02 1.7570 1.8320
2021-03-01 1.7620 1.8370
2021-02-26 1.7520 1.8270
2021-02-25 1.7610 1.8360
2021-02-24 1.7620 1.8370
2021-02-23 1.7710 1.8460
2021-02-22 1.7790 1.8540
2021-02-19 1.7750 1.8500
2021-02-18 1.7700 1.8450
2021-02-10 1.7550 1.8300
2021-02-09 1.7480 1.8230
2021-02-08 1.7330 1.8080
2021-02-05 1.7260 1.8010
2021-02-04 1.7290 1.8040
2021-02-03 1.7360 1.8110
2021-02-02 1.7390 1.8140
2021-02-01 1.7380 1.8130
2021-01-29 1.7360 1.8110
2021-01-28 1.7440 1.8190
2021-01-27 1.7560 1.8310
2021-01-26 1.7530 1.8280
2021-01-25 1.7580 1.8330
2021-01-22 1.7580 1.8330
2021-01-21 1.7540 1.8290
2021-01-20 1.7440 1.8190
2021-01-19 1.7400 1.8150
2021-01-18 1.7430 1.8180
2021-01-15 1.7400 1.8150
2021-01-14 1.7400 1.8150
2021-01-13 1.7460 1.8210
2021-01-12 1.7470 1.8220
2021-01-11 1.7400 1.8150
2021-01-08 1.7440 1.8190
2021-01-07 1.7450 1.8200
2021-01-06 1.7400 1.8150
2021-01-05 1.7380 1.8130
2021-01-04 1.7330 1.8080
2020-12-31 1.7270 1.8020
2020-12-30 1.7230 1.7980
2020-12-29 1.7190 1.7940
2020-12-28 1.7220 1.7970
2020-12-25 1.7200 1.7950
2020-12-24 1.7170 1.7920
2020-12-23 1.7180 1.7930
2020-12-22 1.7160 1.7910
2020-12-21 1.7190 1.7940
2020-12-18 1.7120 1.7870
2020-12-17 1.7080 1.7830
2020-12-16 1.7030 1.7780
2020-12-15 1.7000 1.7750
2020-12-14 1.7040 1.7790
2020-12-11 1.7030 1.7780
2020-12-10 1.7050 1.7800
2020-12-09 1.7060 1.7810
2020-12-08 1.7080 1.7830
2020-12-07 1.7070 1.7820
2020-12-04 1.7080 1.7830
2020-12-03 1.7090 1.7840
2020-12-02 1.7110 1.7860
2020-12-01 1.7120 1.7870
2020-11-30 1.7070 1.7820
2020-11-27 1.7080 1.7830
2020-11-26 1.7080 1.7830
2020-11-25 1.7110 1.7860
2020-11-24 1.7160 1.7910
2020-11-23 1.7170 1.7920
2020-11-20 1.7130 1.7880
2020-11-19 1.7070 1.7820
2020-11-18 1.7080 1.7830
2020-11-17 1.7100 1.7850
2020-11-16 1.7160 1.7910
2020-11-13 1.7120 1.7870
2020-11-12 1.7170 1.7920
2020-11-11 1.7180 1.7930
2020-11-10 1.7200 1.7950
2020-11-09 1.7210 1.7960
2020-11-06 1.7160 1.7910
2020-11-05 1.7180 1.7930
2020-11-04 1.7120 1.7870
2020-11-03 1.7110 1.7860
2020-11-02 1.7100 1.7850
2020-10-30 1.7080 1.7830
2020-10-29 1.7090 1.7840
2020-10-28 1.7090 1.7840
2020-10-27 1.7060 1.7810
2020-10-26 1.7020 1.7770
2020-10-23 1.7010 1.7760
2020-10-22 1.7060 1.7810
2020-10-21 1.7050 1.7800
2020-10-20 1.7070 1.7820
2020-10-19 1.7030 1.7780
2020-10-16 1.7070 1.7820
2020-10-15 1.7100 1.7850
2020-10-14 1.7090 1.7840
2020-10-13 1.7110 1.7860
2020-10-12 1.7060 1.7810
2020-10-09 1.6970 1.7720
2020-09-30 1.6880 1.7630
2020-09-29 1.6860 1.7610
2020-09-28 1.6790 1.7540
2020-09-25 1.6790 1.7540
2020-09-24 1.6810 1.7560
2020-09-23 1.6870 1.7620
2020-09-22 1.6870 1.7620
2020-09-21 1.6920 1.7670
2020-09-18 1.6920 1.7670
2020-09-17 1.6880 1.7630
2020-09-16 1.6870 1.7620
2020-09-15 1.6900 1.7650
2020-09-14 1.6910 1.7660
2020-09-11 1.6860 1.7610
2020-09-10 1.6820 1.7570
2020-09-09 1.6840 1.7590
2020-09-08 1.6920 1.7670
2020-09-07 1.6940 1.7690
2020-09-04 1.7010 1.7760
2020-09-03 1.7020 1.7770
2020-09-02 1.7030 1.7780
2020-09-01 1.7010 1.7760
2020-08-31 1.6990 1.7740
2020-08-28 1.6970 1.7720
2020-08-27 1.6900 1.7650
2020-08-26 1.6880 1.7630
2020-08-25 1.6970 1.7720
2020-08-24 1.6950 1.7700
2020-08-21 1.6870 1.7620
2020-08-20 1.6870 1.7620
2020-08-19 1.6940 1.7690
2020-08-18 1.7000 1.7750
2020-08-17 1.6960 1.7710
2020-08-14 1.6910 1.7660
2020-08-13 1.6830 1.7580
2020-08-12 1.6830 1.7580
2020-08-11 1.6910 1.7660
2020-08-10 1.7050 1.7800
2020-08-07 1.6810 1.7560
2020-08-06 1.6870 1.7620
2020-08-05 1.6860 1.7610
2020-08-04 1.6800 1.7550
2020-08-03 1.6820 1.7570
2020-07-31 1.6760 1.7510
2020-07-30 1.6720 1.7470
2020-07-29 1.6700 1.7450
2020-07-28 1.6610 1.7360
2020-07-27 1.6570 1.7320
2020-07-24 1.6580 1.7330
2020-07-23 1.6710 1.7460
2020-07-22 1.6690 1.7440
2020-07-21 1.6620 1.7370
2020-07-20 1.6590 1.7340
2020-07-17 1.6500 1.7250
2020-07-16 1.6490 1.7240
2020-07-15 1.6720 1.7470
2020-07-14 1.6790 1.7540
2020-07-13 1.6840 1.7590
2020-07-10 1.6680 1.7430
2020-07-09 1.6720 1.7470
2020-07-08 1.6640 1.7390
2020-07-07 1.6560 1.7310
2020-07-06 1.6570 1.7320
2020-07-03 1.6460 1.7210
2020-07-02 1.6340 1.7090
2020-07-01 1.6280 1.7030
2020-06-30 1.6230 1.6980
2020-06-29 1.6170 1.6920
2020-06-24 1.6160 1.6910
2020-06-23 1.6140 1.6890
2020-06-22 1.6150 1.6900
2020-06-19 1.6170 1.6920
2020-06-18 1.6170 1.6920
2020-06-17 1.6150 1.6900
2020-06-16 1.6160 1.6910
2020-06-15 1.6170 1.6920
2020-06-12 1.6140 1.6890
2020-06-11 1.6120 1.6870
2020-06-10 1.6100 1.6850
2020-06-09 1.6100 1.6850
2020-06-08 1.6100 1.6850
2020-06-05 1.6100 1.6850
2020-06-04 1.6140 1.6890
2020-06-03 1.6160 1.6910
2020-06-02 1.6190 1.6940
2020-06-01 1.6220 1.6970
2020-05-29 1.6190 1.6940
2020-05-28 1.6170 1.6920
2020-05-27 1.6170 1.6920
2020-05-26 1.6170 1.6920
2020-05-25 1.6160 1.6910
2020-05-22 1.6190 1.6940
2020-05-21 1.6180 1.6930
2020-05-20 1.6190 1.6940
2020-05-19 1.6200 1.6950
2020-05-18 1.6200 1.6950
2020-05-15 1.6230 1.6980
2020-05-14 1.6240 1.6990
2020-05-13 1.6260 1.7010
2020-05-12 1.6270 1.7020
2020-05-11 1.6270 1.7020
2020-05-08 1.6310 1.7060
2020-05-07 1.6300 1.7050
2020-05-06 1.6340 1.7090
2020-04-30 1.6330 1.7080
2020-04-29 1.6320 1.7070
2020-04-28 1.6300 1.7050
2020-04-27 1.6300 1.7050
2020-04-24 1.6300 1.7050
2020-04-23 1.6300 1.7050
2020-04-22 1.6280 1.7030
2020-04-21 1.6270 1.7020
2020-04-20 1.6280 1.7030
2020-04-17 1.6280 1.7030
2020-04-16 1.6280 1.7030
2020-04-15 1.6260 1.7010
2020-04-14 1.6260 1.7010
2020-04-13 1.6260 1.7010
2020-04-10 1.6280 1.7030
2020-04-09 1.6290 1.7040
2020-04-08 1.6300 1.7050
2020-04-07 1.6290 1.7040
2020-04-03 1.6210 1.6960
2020-04-02 1.6210 1.6960
2020-04-01 1.6200 1.6950
2020-03-31 1.6180 1.6930
2020-03-30 1.6170 1.6920
2020-03-27 1.6190 1.6940
2020-03-26 1.6190 1.6940
2020-03-25 1.6200 1.6950
2020-03-24 1.6150 1.6900
2020-03-23 1.6120 1.6870
2020-03-20 1.6180 1.6930
2020-03-19 1.6090 1.6840
2020-03-18 1.6120 1.6870
2020-03-17 1.6140 1.6890
2020-03-16 1.6190 1.6940
2020-03-13 1.6330 1.7080
2020-03-12 1.6400 1.7150
2020-03-11 1.6460 1.7210
2020-03-10 1.6470 1.7220
2020-03-09 1.6410 1.7160
2020-03-06 1.6580 1.7330
2020-03-05 1.6580 1.7330
2020-03-04 1.6510 1.7260
2020-03-03 1.6530 1.7280
2020-03-02 1.6490 1.7240
2020-02-28 1.6420 1.7170
2020-02-27 1.6510 1.7260
2020-02-26 1.6530 1.7280
2020-02-25 1.6570 1.7320
2020-02-24 1.6560 1.7310
2020-02-21 1.6530 1.7280
2020-02-20 1.6520 1.7270
2020-02-19 1.6420 1.7170
2020-02-18 1.6420 1.7170
2020-02-17 1.6370 1.7120
2020-02-14 1.6330 1.7080
2020-02-13 1.6370 1.7120
2020-02-12 1.6360 1.7110
2020-02-11 1.6180 1.6930
2020-02-10 1.6170 1.6920
2020-02-07 1.6130 1.6880
2020-02-06 1.6100 1.6850
2020-02-05 1.6040 1.6790
2020-02-04 1.5990 1.6740
2020-02-03 1.5810 1.6560
2020-01-23 1.6000 1.6750
2020-01-22 1.6110 1.6860
2020-01-21 1.6060 1.6810
2020-01-20 1.6080 1.6830
2020-01-17 1.6010 1.6760
2020-01-16 1.5990 1.6740
2020-01-15 1.6020 1.6770
2020-01-14 1.6060 1.6810
2020-01-13 1.6030 1.6780
2020-01-10 1.6000 1.6750
2020-01-09 1.5840 1.6590
2020-01-08 1.5810 1.6560
2020-01-07 1.5820 1.6570
2020-01-06 1.5800 1.6550
2020-01-03 1.5780 1.6530
2020-01-02 1.5770 1.6520
2019-12-31 1.5660 1.6410
2019-12-30 1.5590 1.6340
2019-12-27 1.5560 1.6310
2019-12-26 1.5580 1.6330
2019-12-25 1.5540 1.6290
2019-12-24 1.5510 1.6260
2019-12-23 1.5470 1.6220
2019-12-20 1.5490 1.6240
2019-12-19 1.5520 1.6270
2019-12-18 1.5530 1.6280
2019-12-17 1.5310 1.6060
2019-12-16 1.5270 1.6020
2019-12-13 1.5230 1.5980
2019-12-12 1.5200 1.5950
2019-12-11 1.5200 1.5950
2019-12-10 1.5200 1.5950
2019-12-09 1.5190 1.5940
2019-12-06 1.5190 1.5940
2019-12-05 1.5170 1.5920
2019-12-04 1.5140 1.5890
2019-12-03 1.5150 1.5900
2019-12-02 1.5140 1.5890
2019-11-29 1.5120 1.5870
2019-11-28 1.5100 1.5850
2019-11-27 1.5110 1.5860
2019-11-26 1.5120 1.5870
2019-11-25 1.5120 1.5870
2019-11-22 1.5090 1.5840
2019-11-21 1.5090 1.5840
2019-11-20 1.5070 1.5820
2019-11-19 1.5090 1.5840
2019-11-18 1.5060 1.5810
2019-11-15 1.5030 1.5780
2019-11-14 1.5030 1.5780
2019-11-13 1.5040 1.5790
2019-11-12 1.5040 1.5790
2019-11-11 1.5060 1.5810
2019-11-08 1.5090 1.5840
2019-11-07 1.5090 1.5840
2019-11-06 1.5080 1.5830
2019-11-05 1.5080 1.5830
2019-11-04 1.5040 1.5790
2019-11-01 1.5020 1.5770
2019-10-31 1.5000 1.5750
2019-10-30 1.5030 1.5780
2019-10-29 1.5070 1.5820
2019-10-28 1.5080 1.5830
2019-10-25 1.5020 1.5770
2019-10-24 1.4990 1.5740
2019-10-23 1.5000 1.5750
2019-10-22 1.5010 1.5760
2019-10-21 1.4990 1.5740
2019-10-18 1.5000 1.5750
2019-10-17 1.5030 1.5780
2019-10-16 1.5010 1.5760
2019-10-15 1.5030 1.5780
2019-10-14 1.5030 1.5780
2019-10-11 1.5030 1.5780
2019-10-10 1.5030 1.5780
2019-10-09 1.5020 1.5770
2019-10-08 1.5000 1.5750
2019-09-30 1.4990 1.5740
2019-09-27 1.4990 1.5740
2019-09-26 1.4990 1.5740
2019-09-25 1.5030 1.5780
2019-09-24 1.5060 1.5810
2019-09-23 1.5050 1.5800
2019-09-20 1.5080 1.5830
2019-09-19 1.5070 1.5820
2019-09-18 1.5060 1.5810
2019-09-17 1.5070 1.5820
2019-09-16 1.5120 1.5870
2019-09-12 1.5160 1.5910
2019-09-11 1.5140 1.5890
2019-09-10 1.5160 1.5910
2019-09-09 1.5170 1.5920
2019-09-06 1.5150 1.5900
2019-09-05 1.5140 1.5890
2019-09-04 1.5100 1.5850
2019-09-03 1.5110 1.5860
2019-09-02 1.5110 1.5860
2019-08-30 1.5060 1.5810
2019-08-29 1.5090 1.5840
2019-08-28 1.5110 1.5860
2019-08-27 1.5100 1.5850
2019-08-26 1.5050 1.5800
2019-08-23 1.5070 1.5820
2019-08-22 1.5050 1.5800
2019-08-21 1.5050 1.5800
2019-08-20 1.4960 1.5710
2019-08-19 1.4990 1.5740
2019-08-16 1.4910 1.5660
2019-08-15 1.4880 1.5630
2019-08-14 1.4870 1.5620
2019-08-13 1.4860 1.5610
2019-08-12 1.4860 1.5610
2019-08-09 1.4840 1.5590
2019-08-08 1.4830 1.5580
2019-08-07 1.4800 1.5550
2019-08-06 1.4770 1.5520
2019-08-05 1.4800 1.5550
2019-08-02 1.4840 1.5590
2019-08-01 1.4860 1.5610
2019-07-31 1.4870 1.5620
2019-07-30 1.4850 1.5600
2019-07-29 1.4830 1.5580
2019-07-26 1.4820 1.5570
2019-07-25 1.4770 1.5520
2019-07-24 1.4730 1.5480
2019-07-23 1.4710 1.5460
2019-07-22 1.4680 1.5430
2019-07-19 1.4700 1.5450
2019-07-18 1.4680 1.5430
2019-07-17 1.4670 1.5420
2019-07-16 1.4650 1.5400
2019-07-15 1.4650 1.5400
2019-07-12 1.4630 1.5380
2019-07-11 1.4570 1.5320
2019-07-10 1.4600 1.5350
2019-07-09 1.4610 1.5360
2019-07-08 1.4620 1.5370
2019-07-05 1.4680 1.5430
2019-07-04 1.4680 1.5430
2019-07-03 1.4710 1.5460
2019-07-02 1.4750 1.5500
2019-07-01 1.4740 1.5490
2019-06-28 1.4660 1.5410
2019-06-27 1.4650 1.5400
2019-06-26 1.4600 1.5350
2019-06-25 1.4580 1.5330
2019-06-24 1.4650 1.5400
2019-06-21 1.4650 1.5400
2019-06-20 1.4610 1.5360
2019-06-19 1.4490 1.5240
2019-06-18 1.4430 1.5180
2019-06-17 1.4430 1.5180
2019-06-14 1.4430 1.5180
2019-06-13 1.4460 1.5210
2019-06-12 1.4460 1.5210
2019-06-11 1.4490 1.5240
2019-06-10 1.4400 1.5150
2019-06-06 1.4350 1.5100
2019-06-05 1.4390 1.5140
2019-06-04 1.4420 1.5170
2019-06-03 1.4460 1.5210
2019-05-31 1.4510 1.5260
2019-05-30 1.4500 1.5250
2019-05-29 1.4530 1.5280
2019-05-28 1.4540 1.5290
2019-05-27 1.4530 1.5280
2019-05-24 1.4520 1.5270
2019-05-23 1.4530 1.5280
2019-05-22 1.4570 1.5320
2019-05-21 1.4560 1.5310
2019-05-20 1.4540 1.5290
2019-05-17 1.4590 1.5340
2019-05-16 1.4660 1.5410
2019-05-15 1.4650 1.5400
2019-05-14 1.4560 1.5310
2019-05-13 1.4530 1.5280
2019-05-10 1.4570 1.5320
2019-05-09 1.4470 1.5220
2019-05-08 1.4470 1.5220
2019-05-07 1.4460 1.5210
2019-05-06 1.4420 1.5170
2019-04-30 1.4570 1.5320
2019-04-29 1.4510 1.5260
2019-04-26 1.4530 1.5280
2019-04-25 1.4560 1.5310
2019-04-24 1.4640 1.5390
2019-04-23 1.4660 1.5410
2019-04-22 1.4700 1.5450
2019-04-19 1.4760 1.5510
2019-04-18 1.4740 1.5490
2019-04-17 1.4740 1.5490
2019-04-16 1.4720 1.5470
2019-04-15 1.4730 1.5480
2019-04-12 1.4760 1.5510
2019-04-11 1.4760 1.5510
2019-04-10 1.4780 1.5530
2019-04-09 1.4790 1.5540
2019-04-08 1.4800 1.5550
2019-04-04 1.4800 1.5550
2019-04-03 1.4770 1.5520
2019-04-02 1.4790 1.5540
2019-04-01 1.4780 1.5530
2019-03-29 1.4770 1.5520
2019-03-28 1.4740 1.5490
2019-03-27 1.4740 1.5490
2019-03-26 1.4740 1.5490
2019-03-25 1.4770 1.5520
2019-03-22 1.4770 1.5520
2019-03-21 1.4760 1.5510
2019-03-20 1.4740 1.5490
2019-03-19 1.4750 1.5500
2019-03-18 1.4740 1.5490
2019-03-15 1.4710 1.5460
2019-03-14 1.4700 1.5450
2019-03-13 1.4750 1.5500
2019-03-12 1.4780 1.5530
2019-03-11 1.4750 1.5500
2019-03-08 1.4710 1.5460
2019-03-07 1.4720 1.5470
2019-03-06 1.4720 1.5470
2019-03-05 1.4710 1.5460
2019-03-04 1.4690 1.5440
2019-03-01 1.4660 1.5410
2019-02-28 1.4650 1.5400
2019-02-27 1.4660 1.5410
2019-02-26 1.4670 1.5420
2019-02-25 1.4690 1.5440
2019-02-22 1.4620 1.5370
2019-02-21 1.4590 1.5340
2019-02-20 1.4570 1.5320
2019-02-19 1.4570 1.5320
2019-02-18 1.4580 1.5330
2019-02-15 1.4560 1.5310
2019-02-14 1.4560 1.5310
2019-02-13 1.4560 1.5310
2019-02-12 1.4540 1.5290
2019-02-11 1.4520 1.5270
2019-02-01 1.4490 1.5240
2019-01-31 1.4460 1.5210
2019-01-30 1.4450 1.5200
2019-01-29 1.4440 1.5190
2019-01-28 1.4430 1.5180
2019-01-25 1.4440 1.5190
2019-01-24 1.4430 1.5180
2019-01-23 1.4430 1.5180
2019-01-22 1.4430 1.5180
2019-01-21 1.4430 1.5180
2019-01-18 1.4430 1.5180
2019-01-17 1.4430 1.5180
2019-01-16 1.4440 1.5190
2019-01-15 1.4420 1.5170
2019-01-14 1.4420 1.5170
2019-01-11 1.4430 1.5180
2019-01-10 1.4420 1.5170
2019-01-09 1.4420 1.5170
2019-01-08 1.4420 1.5170
2019-01-07 1.4400 1.5150
2019-01-04 1.4380 1.5130
2019-01-03 1.4360 1.5110
2019-01-02 1.4330 1.5080
2018-12-31 1.4320 1.5070
2018-12-28 1.4310 1.5060
2018-12-27 1.4280 1.5030
2018-12-26 1.4260 1.5010
2018-12-25 1.4260 1.5010
2018-12-24 1.4260 1.5010
2018-12-21 1.4260 1.5010
2018-12-20 1.4270 1.5020
2018-12-19 1.4270 1.5020
2018-12-18 1.4260 1.5010
2018-12-17 1.4260 1.5010
2018-12-14 1.4290 1.5040
2018-12-13 1.4310 1.5060
2018-12-12 1.4330 1.5080
2018-12-11 1.4320 1.5070
2018-12-10 1.4310 1.5060
2018-12-07 1.4300 1.5050
2018-12-06 1.4290 1.5040
2018-12-05 1.4290 1.5040
2018-12-04 1.4290 1.5040
2018-12-03 1.4260 1.5010
2018-11-30 1.4240 1.4990
2018-11-29 1.4230 1.4980
2018-11-28 1.4230 1.4980
2018-11-27 1.4220 1.4970
2018-11-26 1.4220 1.4970
2018-11-23 1.4220 1.4970
2018-11-22 1.4240 1.4990
2018-11-21 1.4260 1.5010
2018-11-20 1.4240 1.4990
2018-11-19 1.4270 1.5020
2018-11-16 1.4260 1.5010
2018-11-15 1.4200 1.4950
2018-11-14 1.4160 1.4910
2018-11-13 1.4090 1.4840
2018-11-12 1.4050 1.4800
2018-11-09 1.4050 1.4800
2018-11-08 1.4050 1.4800
2018-11-07 1.4060 1.4810
2018-11-06 1.4050 1.4800
2018-11-05 1.4060 1.4810
2018-11-02 1.4050 1.4800
2018-11-01 1.4020 1.4770
2018-10-31 1.4010 1.4760
2018-10-30 1.4010 1.4760
2018-10-29 1.4010 1.4760
2018-10-26 1.3980 1.4730
2018-10-25 1.3970 1.4720
2018-10-24 1.3940 1.4690
2018-10-23 1.3930 1.4680
2018-10-22 1.3930 1.4680
2018-10-19 1.3920 1.4670
2018-10-18 1.3910 1.4660
2018-10-17 1.3920 1.4670
2018-10-16 1.3910 1.4660
2018-10-15 1.3910 1.4660
2018-10-12 1.3910 1.4660
2018-10-11 1.3900 1.4650
2018-10-10 1.3920 1.4670
2018-10-09 1.3910 1.4660
2018-10-08 1.3910 1.4660
2018-09-28 1.3930 1.4680
2018-09-27 1.3910 1.4660
2018-09-26 1.3910 1.4660
2018-09-25 1.3900 1.4650
2018-09-21 1.3900 1.4650
2018-09-20 1.3880 1.4630
2018-09-19 1.3890 1.4640
2018-09-18 1.3890 1.4640
2018-09-17 1.3890 1.4640
2018-09-14 1.3890 1.4640
2018-09-13 1.3890 1.4640
2018-09-12 1.3880 1.4630
2018-09-11 1.3870 1.4620
2018-09-10 1.3890 1.4640
2018-09-07 1.3920 1.4670
2018-09-06 1.3920 1.4670
2018-09-05 1.3920 1.4670
2018-09-04 1.3920 1.4670
2018-09-03 1.3920 1.4670
2018-08-31 1.3940 1.4690
2018-08-30 1.3930 1.4680
2018-08-29 1.3940 1.4690
2018-08-28 1.3940 1.4690
2018-08-27 1.3930 1.4680
2018-08-24 1.3930 1.4680
2018-08-23 1.3920 1.4670
2018-08-22 1.3910 1.4660
2018-08-21 1.3900 1.4650
2018-08-20 1.3890 1.4640
2018-08-17 1.3910 1.4660
2018-08-16 1.3930 1.4680
2018-08-15 1.3940 1.4690
2018-08-14 1.3950 1.4700
2018-08-13 1.3950 1.4700
2018-08-10 1.3970 1.4720
2018-08-09 1.3970 1.4720
2018-08-08 1.3980 1.4730
2018-08-07 1.3990 1.4740
2018-08-06 1.3960 1.4710
2018-08-03 1.3970 1.4720
2018-08-02 1.3960 1.4710
2018-08-01 1.3960 1.4710
2018-07-31 1.3960 1.4710
2018-07-30 1.3940 1.4690
2018-07-27 1.3940 1.4690
2018-07-26 1.3940 1.4690
2018-07-25 1.3950 1.4700
2018-07-24 1.3950 1.4700
2018-07-23 1.4000 1.4750
2018-07-20 1.3990 1.4740
2018-07-19 1.3990 1.4740
2018-07-18 1.3960 1.4710
2018-07-17 1.3940 1.4690
2018-07-16 1.3920 1.4670
2018-07-13 1.3920 1.4670
2018-07-12 1.3900 1.4650
2018-07-11 1.3860 1.4610
2018-07-10 1.3900 1.4650
2018-07-09 1.3900 1.4650
2018-07-06 1.3870 1.4620
2018-07-05 1.3890 1.4640
2018-07-04 1.3860 1.4610
2018-07-03 1.3870 1.4620
2018-07-02 1.3820 1.4570
2018-06-29 1.3840 1.4590
2018-06-28 1.3750 1.4500
2018-06-27 1.3730 1.4480
2018-06-26 1.3730 1.4480
2018-06-25 1.3730 1.4480
2018-06-22 1.3720 1.4470
2018-06-21 1.3690 1.4440
2018-06-20 1.3690 1.4440
2018-06-19 1.3680 1.4430
2018-06-15 1.3790 1.4540
2018-06-14 1.3830 1.4580
2018-06-13 1.3800 1.4550
2018-06-12 1.3820 1.4570
2018-06-11 1.3800 1.4550
2018-06-08 1.3810 1.4560
2018-06-07 1.3840 1.4590
2018-06-06 1.3840 1.4590
2018-06-05 1.3840 1.4590
2018-06-04 1.3800 1.4550
2018-06-01 1.3840 1.4590
2018-05-31 1.3850 1.4600
2018-05-30 1.3810 1.4560
2018-05-29 1.3880 1.4630
2018-05-28 1.3910 1.4660
2018-05-25 1.3940 1.4690
2018-05-24 1.3950 1.4700
2018-05-23 1.3970 1.4720
2018-05-22 1.4010 1.4760
2018-05-21 1.4000 1.4750
2018-05-18 1.3970 1.4720
2018-05-17 1.3930 1.4680
2018-05-16 1.3960 1.4710
2018-05-15 1.3990 1.4740
2018-05-14 1.3990 1.4740
2018-05-11 1.4010 1.4760
2018-05-10 1.4010 1.4760
2018-05-09 1.4020 1.4770
2018-05-08 1.4070 1.4820
2018-05-07 1.4060 1.4810
2018-05-04 1.4030 1.4780
2018-05-03 1.3990 1.4740
2018-05-02 1.3950 1.4700
2018-04-27 1.3980 1.4730
2018-04-26 1.3960 1.4710
2018-04-25 1.4000 1.4750
2018-04-24 1.4040 1.4790
2018-04-23 1.3930 1.4680
2018-04-20 1.4010 1.4760
2018-04-19 1.4050 1.4800
2018-04-18 1.4090 1.4840
2018-04-17 1.3860 1.4610
2018-04-16 1.3860 1.4610
2018-04-13 1.3900 1.4650
2018-04-12 1.3920 1.4670
2018-04-11 1.3950 1.4700
2018-04-10 1.3900 1.4650
2018-04-09 1.3870 1.4620
2018-04-04 1.3820 1.4570
2018-04-03 1.3810 1.4560
2018-04-02 1.3800 1.4550
2018-03-30 1.3820 1.4570
2018-03-29 1.3780 1.4530
2018-03-28 1.3750 1.4500
2018-03-27 1.3750 1.4500
2018-03-26 1.3710 1.4460
2018-03-23 1.3690 1.4440
2018-03-22 1.3710 1.4460
2018-03-21 1.3710 1.4460
2018-03-20 1.3740 1.4490
2018-03-19 1.3720 1.4470
2018-03-16 1.3680 1.4430
2018-03-15 1.3700 1.4450
2018-03-14 1.3700 1.4450
2018-03-13 1.3710 1.4460
2018-03-12 1.3770 1.4520
2018-03-09 1.3750 1.4500
2018-03-08 1.3710 1.4460
2018-03-07 1.3690 1.4440
2018-03-06 1.3720 1.4470
2018-03-05 1.3670 1.4420
2018-03-02 1.3710 1.4460
2018-03-01 1.3770 1.4520
2018-02-28 1.3750 1.4500
2018-02-27 1.3750 1.4500
2018-02-26 1.3750 1.4500
2018-02-23 1.3610 1.4360
2018-02-22 1.3590 1.4340
2018-02-14 1.3550 1.4300
2018-02-13 1.3540 1.4290
2018-02-12 1.3490 1.4240
2018-02-09 1.3420 1.4170
2018-02-08 1.3580 1.4330
2018-02-07 1.3580 1.4330
2018-02-06 1.3580 1.4330
2018-02-05 1.3580 1.4330
2018-02-02 1.3530 1.4280
2018-02-01 1.3520 1.4270
2018-01-31 1.3520 1.4270
2018-01-30 1.3500 1.4250
2018-01-29 1.3480 1.4230
2018-01-26 1.3490 1.4240
2018-01-25 1.3520 1.4270
2018-01-24 1.3460 1.4210
2018-01-23 1.3450 1.4200
2018-01-22 1.3440 1.4190
2018-01-19 1.3390 1.4140
2018-01-18 1.3390 1.4140
2018-01-17 1.3360 1.4110
2018-01-16 1.3370 1.4120
2018-01-15 1.3370 1.4120
2018-01-12 1.3380 1.4130
2018-01-11 1.3380 1.4130
2018-01-10 1.3410 1.4160
2018-01-09 1.3440 1.4190
2018-01-08 1.3420 1.4170
2018-01-05 1.3430 1.4180
2018-01-04 1.3420 1.4170
2018-01-03 1.3450 1.4200
2018-01-02 1.3460 1.4210
2017-12-29 1.3470 1.4220
2017-12-28 1.3460 1.4210
2017-12-27 1.3450 1.4200
2017-12-26 1.3470 1.4220
2017-12-25 1.3490 1.4240
2017-12-22 1.3510 1.4260
2017-12-21 1.3480 1.4230
2017-12-20 1.3500 1.4250
2017-12-19 1.3530 1.4280
2017-12-18 1.3550 1.4300
2017-12-15 1.3550 1.4300
2017-12-14 1.3520 1.4270
2017-12-13 1.3520 1.4270
2017-12-12 1.3530 1.4280
2017-12-11 1.3550 1.4300
2017-12-08 1.3590 1.4340
2017-12-07 1.3610 1.4360
2017-12-06 1.3590 1.4340
2017-12-05 1.3570 1.4320
2017-12-04 1.3540 1.4290
2017-12-01 1.3510 1.4260
2017-11-30 1.3480 1.4230
2017-11-29 1.3480 1.4230
2017-11-28 1.3420 1.4170
2017-11-27 1.3460 1.4210
2017-11-24 1.3470 1.4220
2017-11-23 1.3390 1.4140
2017-11-22 1.3380 1.4130
2017-11-21 1.3540 1.4290
2017-11-20 1.3590 1.4340
2017-11-17 1.3610 1.4360
2017-11-16 1.3630 1.4380
2017-11-15 1.3600 1.4350
2017-11-14 1.3610 1.4360
2017-11-13 1.3640 1.4390
2017-11-10 1.3720 1.4470
2017-11-09 1.3750 1.4500
2017-11-08 1.3760 1.4510
2017-11-07 1.3770 1.4520
2017-11-06 1.3810 1.4560
2017-11-03 1.3810 1.4560
2017-11-02 1.3810 1.4560
2017-11-01 1.3820 1.4570
2017-10-31 1.3790 1.4540
2017-10-30 1.3780 1.4530
2017-10-27 1.3880 1.4630
2017-10-26 1.3910 1.4660
2017-10-25 1.3930 1.4680
2017-10-24 1.3970 1.4720
2017-10-23 1.3970 1.4720
2017-10-20 1.3970 1.4720
2017-10-19 1.3980 1.4730
2017-10-18 1.3960 1.4710
2017-10-17 1.3960 1.4710
2017-10-16 1.3990 1.4740
2017-10-13 1.4030 1.4780
2017-10-12 1.4030 1.4780
2017-10-11 1.4050 1.4800
2017-10-10 1.4050 1.4800
2017-10-09 1.4050 1.4800
2017-09-29 1.4070 1.4820
2017-09-28 1.4070 1.4820
2017-09-27 1.4040 1.4790
2017-09-26 1.4050 1.4800
2017-09-25 1.4060 1.4810
2017-09-22 1.4040 1.4790
2017-09-21 1.4040 1.4790
2017-09-20 1.4040 1.4790
2017-09-19 1.4040 1.4790
2017-09-18 1.4040 1.4790
2017-09-15 1.4050 1.4800
2017-09-14 1.4050 1.4800
2017-09-13 1.4040 1.4790
2017-09-12 1.4060 1.4810
2017-09-11 1.4070 1.4820
2017-09-08 1.4100 1.4850
2017-09-07 1.4080 1.4830
2017-09-06 1.4050 1.4800
2017-09-05 1.4040 1.4790
2017-09-04 1.4050 1.4800
2017-09-01 1.4060 1.4810
2017-08-31 1.4060 1.4810
2017-08-30 1.4060 1.4810
2017-08-29 1.4090 1.4840
2017-08-28 1.4100 1.4850
2017-08-25 1.4100 1.4850
2017-08-24 1.4090 1.4840
2017-08-23 1.4110 1.4860
2017-08-22 1.4130 1.4880
2017-08-21 1.4140 1.4890
2017-08-18 1.4160 1.4910
2017-08-17 1.4160 1.4910
2017-08-16 1.4160 1.4910
2017-08-15 1.4180 1.4930
2017-08-14 1.4170 1.4920
2017-08-11 1.4150 1.4900
2017-08-10 1.4110 1.4860
2017-08-09 1.4100 1.4850
2017-08-08 1.4090 1.4840
2017-08-07 1.4100 1.4850
2017-08-04 1.4150 1.4900
2017-08-03 1.4150 1.4900
2017-08-02 1.4150 1.4900
2017-08-01 1.4150 1.4900
2017-07-31 1.4160 1.4910
2017-07-28 1.4170 1.4920
2017-07-27 1.4160 1.4910
2017-07-26 1.4150 1.4900
2017-07-25 1.4170 1.4920
2017-07-24 1.4180 1.4930
2017-07-21 1.4180 1.4930
2017-07-20 1.4160 1.4910
2017-07-19 1.4150 1.4900
2017-07-18 1.4130 1.4880
2017-07-17 1.4150 1.4900
2017-07-14 1.4180 1.4930
2017-07-13 1.4190 1.4940
2017-07-12 1.4160 1.4910
2017-07-11 1.4150 1.4900
2017-07-10 1.4140 1.4890
2017-07-07 1.4150 1.4900
2017-07-06 1.4160 1.4910
2017-07-05 1.4130 1.4880
2017-07-04 1.4110 1.4860
2017-07-03 1.4110 1.4860
2017-06-30 1.4120 1.4870
2017-06-29 1.4140 1.4890
2017-06-28 1.4140 1.4890
2017-06-27 1.4140 1.4890
2017-06-26 1.4120 1.4870
2017-06-23 1.4100 1.4850
2017-06-22 1.4080 1.4830
2017-06-21 1.4110 1.4860
2017-06-20 1.4130 1.4880
2017-06-19 1.4130 1.4880
2017-06-16 1.4080 1.4830
2017-06-15 1.4080 1.4830
2017-06-14 1.4080 1.4830
2017-06-13 1.4060 1.4810
2017-06-12 1.4050 1.4800
2017-06-09 1.4000 1.4750
2017-06-08 1.3980 1.4730
2017-06-07 1.3980 1.4730
2017-06-06 1.4110 1.4860
2017-06-05 1.4110 1.4860
2017-06-02 1.4090 1.4840
2017-06-01 1.4080 1.4830
2017-05-31 1.4080 1.4830
2017-05-26 1.4060 1.4810
2017-05-25 1.4060 1.4810
2017-05-24 1.4050 1.4800
2017-05-23 1.4040 1.4790
2017-05-22 1.4050 1.4800
2017-05-19 1.4070 1.4820
2017-05-18 1.4060 1.4810
2017-05-17 1.4040 1.4790
2017-05-16 1.4040 1.4790
2017-05-15 1.4060 1.4810
2017-05-12 1.4040 1.4790
2017-05-11 1.4070 1.4820
2017-05-10 1.4060 1.4810
2017-05-09 1.4090 1.4840
2017-05-08 1.4130 1.4880
2017-05-05 1.4160 1.4910
2017-05-04 1.4160 1.4910
2017-05-03 1.4200 1.4950
2017-05-02 1.4210 1.4960
2017-04-28 1.4220 1.4970
2017-04-27 1.4240 1.4990
2017-04-26 1.4220 1.4970
2017-04-25 1.4220 1.4970
2017-04-24 1.4190 1.4940
2017-04-21 1.4230 1.4980
2017-04-20 1.4250 1.5000
2017-04-19 1.4270 1.5020
2017-04-18 1.4260 1.5010
2017-04-17 1.4270 1.5020
2017-04-14 1.4320 1.5070
2017-04-13 1.4350 1.5100
2017-04-12 1.4340 1.5090
2017-04-11 1.4350 1.5100
2017-04-10 1.4350 1.5100
2017-04-07 1.4350 1.5100
2017-04-06 1.4340 1.5090
2017-04-05 1.4340 1.5090
2017-03-31 1.4340 1.5090
2017-03-30 1.4330 1.5080
2017-03-29 1.4330 1.5080
2017-03-28 1.4340 1.5090
2017-03-27 1.4340 1.5090
2017-03-24 1.4320 1.5070
2017-03-23 1.4290 1.5040
2017-03-22 1.4290 1.5040
2017-03-21 1.4280 1.5030
2017-03-20 1.4290 1.5040
2017-03-17 1.4300 1.5050
2017-03-16 1.4310 1.5060
2017-03-15 1.4270 1.5020
2017-03-14 1.4250 1.5000
2017-03-13 1.4230 1.4980
2017-03-10 1.4210 1.4960
2017-03-09 1.4210 1.4960
2017-03-08 1.4220 1.4970
2017-03-07 1.4240 1.4990
2017-03-06 1.4230 1.4980
2017-03-03 1.4250 1.5000
2017-03-02 1.4250 1.5000
2017-03-01 1.4270 1.5020
2017-02-28 1.4310 1.5060
2017-02-27 1.4320 1.5070
2017-02-24 1.4310 1.5060
2017-02-23 1.4300 1.5050
2017-02-22 1.4290 1.5040
2017-02-21 1.4280 1.5030
2017-02-20 1.4300 1.5050
2017-02-17 1.4260 1.5010
2017-02-16 1.4250 1.5000
2017-02-15 1.4230 1.4980
2017-02-14 1.4230 1.4980
2017-02-13 1.4230 1.4980
2017-02-10 1.4230 1.4980
2017-02-09 1.4230 1.4980
2017-02-08 1.4190 1.4940
2017-02-07 1.4190 1.4940
2017-02-06 1.4210 1.4960
2017-02-03 1.4290 1.5040
2017-01-26 1.4370 1.5120
2017-01-25 1.4380 1.5130
2017-01-24 1.4420 1.5170
2017-01-23 1.4470 1.5220
2017-01-20 1.4480 1.5230
2017-01-19 1.4470 1.5220
2017-01-18 1.4490 1.5240
2017-01-17 1.4490 1.5240
2017-01-16 1.4520 1.5270
2017-01-13 1.4540 1.5290
2017-01-12 1.4530 1.5280
2017-01-11 1.4530 1.5280
2017-01-10 1.4540 1.5290
2017-01-09 1.4520 1.5270
2017-01-06 1.4500 1.5250
2017-01-05 1.4490 1.5240
2017-01-04 1.4510 1.5260
2017-01-03 1.4520 1.5270
2016-12-30 1.4530 1.5280
2016-12-29 1.4510 1.5260
2016-12-28 1.4480 1.5230
2016-12-27 1.4470 1.5220
2016-12-26 1.4480 1.5230
2016-12-23 1.4480 1.5230
2016-12-22 1.4480 1.5230
2016-12-21 1.4410 1.5160
2016-12-20 1.4350 1.5100
2016-12-19 1.4370 1.5120
2016-12-16 1.4440 1.5190
2016-12-15 1.4380 1.5130
2016-12-14 1.4530 1.5280
2016-12-13 1.4570 1.5320
2016-12-12 1.4610 1.5360
2016-12-09 1.4670 1.5420
2016-12-08 1.4680 1.5430
2016-12-07 1.4680 1.5430
2016-12-06 1.4670 1.5420
2016-12-05 1.4730 1.5480
2016-12-02 1.4750 1.5500
2016-12-01 1.4760 1.5510
2016-11-30 1.4820 1.5570
2016-11-29 1.4850 1.5600
2016-11-28 1.4880 1.5630
2016-11-25 1.4870 1.5620
2016-11-24 1.4880 1.5630
2016-11-23 1.4870 1.5620
2016-11-22 1.4860 1.5610
2016-11-21 1.4850 1.5600
2016-11-18 1.4840 1.5590
2016-11-17 1.4840 1.5590
2016-11-16 1.4870 1.5620
2016-11-15 1.4870 1.5620
2016-11-14 1.4880 1.5630
2016-11-11 1.4890 1.5640
2016-11-10 1.4890 1.5640
2016-11-09 1.4900 1.5650
2016-11-08 1.4900 1.5650
2016-11-07 1.4900 1.5650
2016-11-04 1.4920 1.5670
2016-11-03 1.4920 1.5670
2016-11-02 1.4900 1.5650
2016-11-01 1.4900 1.5650
2016-10-31 1.4900 1.5650
2016-10-28 1.4920 1.5670
2016-10-27 1.4920 1.5670
2016-10-26 1.4920 1.5670
2016-10-25 1.4950 1.5700
2016-10-24 1.4960 1.5710
2016-10-21 1.4980 1.5730
2016-10-20 1.4980 1.5730
2016-10-19 1.4960 1.5710
2016-10-18 1.4950 1.5700
2016-10-17 1.4940 1.5690
2016-10-14 1.4930 1.5680
2016-10-13 1.4930 1.5680
2016-10-12 1.4920 1.5670
2016-10-11 1.4940 1.5690
2016-10-10 1.4940 1.5690
2016-09-30 1.4890 1.5640
2016-09-29 1.4890 1.5640
2016-09-28 1.4890 1.5640
2016-09-27 1.4890 1.5640
2016-09-26 1.4890 1.5640
2016-09-23 1.4880 1.5630
2016-09-22 1.4860 1.5610
2016-09-21 1.4860 1.5610
2016-09-20 1.4850 1.5600
2016-09-19 1.4830 1.5580
2016-09-14 1.4820 1.5570
2016-09-13 1.4810 1.5560
2016-09-12 1.4800 1.5550
2016-09-09 1.4800 1.5550
2016-09-08 1.4790 1.5540
2016-09-07 1.4790 1.5540
2016-09-06 1.4790 1.5540
2016-09-05 1.4800 1.5550
2016-09-02 1.4800 1.5550
2016-09-01 1.4790 1.5540
2016-08-31 1.4790 1.5540
2016-08-30 1.4780 1.5530
2016-08-29 1.4820 1.5570
2016-08-26 1.4820 1.5570
2016-08-25 1.4810 1.5560
2016-08-24 1.4800 1.5550
2016-08-23 1.4830 1.5580
2016-08-22 1.4850 1.5600
2016-08-19 1.4840 1.5590
2016-08-18 1.4860 1.5610
2016-08-17 1.4870 1.5620
2016-08-16 1.4880 1.5630
2016-08-15 1.4880 1.5630
2016-08-12 1.4850 1.5600
2016-08-11 1.4830 1.5580
2016-08-10 1.4820 1.5570
2016-08-09 1.4790 1.5540
2016-08-08 1.4780 1.5530
2016-08-05 1.4770 1.5520
2016-08-04 1.4750 1.5500
2016-08-03 1.4750 1.5500
2016-08-02 1.4740 1.5490
2016-08-01 1.4740 1.5490
2016-07-29 1.4740 1.5490
2016-07-28 1.4730 1.5480
2016-07-27 1.4700 1.5450
2016-07-26 1.4700 1.5450
2016-07-25 1.4680 1.5430
2016-07-22 1.4690 1.5440
2016-07-21 1.4670 1.5420
2016-07-20 1.4630 1.5380
2016-07-19 1.4600 1.5350
2016-07-18 1.4600 1.5350
2016-07-15 1.4590 1.5340
2016-07-14 1.4570 1.5320
2016-07-13 1.4570 1.5320
2016-07-12 1.4580 1.5330
2016-07-11 1.4590 1.5340
2016-07-08 1.4590 1.5340
2016-07-07 1.4580 1.5330
2016-07-06 1.4550 1.5300
2016-07-05 1.4530 1.5280
2016-07-04 1.4530 1.5280
2016-07-01 1.4530 1.5280
2016-06-30 1.4520 1.5270
2016-06-29 1.4500 1.5250
2016-06-28 1.4500 1.5250
2016-06-27 1.4540 1.5290
2016-06-24 1.4480 1.5230
2016-06-23 1.4440 1.5190
2016-06-22 1.4450 1.5200
2016-06-21 1.4430 1.5180
2016-06-20 1.4420 1.5170
2016-06-17 1.4410 1.5160
2016-06-16 1.4400 1.5150
2016-06-15 1.4380 1.5130
2016-06-14 1.4370 1.5120
2016-06-13 1.4350 1.5100
2016-06-08 1.4330 1.5080
2016-06-07 1.4320 1.5070
2016-06-06 1.4310 1.5060
2016-06-03 1.4320 1.5070
2016-06-02 1.4320 1.5070
2016-06-01 1.4330 1.5080
2016-05-31 1.4310 1.5060
2016-05-30 1.4310 1.5060
2016-05-27 1.4320 1.5070
2016-05-26 1.4320 1.5070
2016-05-25 1.4330 1.5080
2016-05-24 1.4310 1.5060
2016-05-23 1.4290 1.5040
2016-05-20 1.4290 1.5040
2016-05-19 1.4270 1.5020
2016-05-18 1.4290 1.5040
2016-05-17 1.4320 1.5070
2016-05-16 1.4330 1.5080
2016-05-13 1.4340 1.5090
2016-05-12 1.4310 1.5060
2016-05-11 1.4270 1.5020
2016-05-10 1.4270 1.5020
2016-05-09 1.4240 1.4990
2016-05-06 1.4180 1.4930
2016-05-05 1.4160 1.4910
2016-05-04 1.4150 1.4900
2016-05-03 1.4140 1.4890
2016-04-29 1.4070 1.4820
2016-04-28 1.4070 1.4820
2016-04-27 1.4050 1.4800
2016-04-26 1.4030 1.4780
2016-04-25 1.4010 1.4760
2016-04-22 1.4090 1.4840
2016-04-21 1.4110 1.4860
2016-04-20 1.4170 1.4920
2016-04-19 1.4240 1.4990
2016-04-18 1.4270 1.5020
2016-04-15 1.4270 1.5020
2016-04-14 1.4220 1.4970
2016-04-13 1.4280 1.5030
2016-04-12 1.4330 1.5080
2016-04-11 1.4340 1.5090
2016-04-08 1.4340 1.5090
2016-04-07 1.4340 1.5090
2016-04-06 1.4350 1.5100
2016-04-05 1.4360 1.5110
2016-04-01 1.4370 1.5120
2016-03-31 1.4380 1.5130
2016-03-30 1.4360 1.5110
2016-03-29 1.4340 1.5090
2016-03-28 1.4340 1.5090
2016-03-25 1.4380 1.5130
2016-03-24 1.4390 1.5140
2016-03-23 1.4380 1.5130
2016-03-22 1.4380 1.5130
2016-03-21 1.4370 1.5120
2016-03-18 1.4390 1.5140
2016-03-17 1.4400 1.5150
2016-03-16 1.4420 1.5170
2016-03-15 1.4390 1.5140
2016-03-14 1.4380 1.5130
2016-03-11 1.4370 1.5120
2016-03-10 1.4330 1.5080
2016-03-09 1.4300 1.5050
2016-03-08 1.4250 1.5000
2016-03-07 1.4250 1.5000
2016-03-04 1.4260 1.5010
2016-03-03 1.4260 1.5010
2016-03-02 1.4290 1.5040
2016-03-01 1.4300 1.5050
2016-02-29 1.4300 1.5050
2016-02-26 1.4300 1.5050
2016-02-25 1.4290 1.5040
2016-02-24 1.4320 1.5070
2016-02-23 1.4310 1.5060
2016-02-22 1.4310 1.5060
2016-02-19 1.4300 1.5050
2016-02-18 1.4310 1.5060
2016-02-17 1.4310 1.5060
2016-02-16 1.4310 1.5060
2016-02-15 1.4360 1.5110
2016-02-05 1.4290 1.5040
2016-02-04 1.4270 1.5020
2016-02-03 1.4260 1.5010
2016-02-02 1.4280 1.5030
2016-02-01 1.4320 1.5070
2016-01-29 1.4320 1.5070
2016-01-28 1.4280 1.5030
2016-01-27 1.4290 1.5040
2016-01-26 1.4340 1.5090
2016-01-25 1.4360 1.5110
2016-01-22 1.4400 1.5150
2016-01-21 1.4390 1.5140
2016-01-20 1.4370 1.5120
2016-01-19 1.4380 1.5130
2016-01-18 1.4400 1.5150
2016-01-15 1.4410 1.5160
2016-01-14 1.4420 1.5170
2016-01-13 1.4410 1.5160
2016-01-12 1.4360 1.5110
2016-01-11 1.4320 1.5070
2016-01-08 1.4310 1.5060
2016-01-07 1.4300 1.5050
2016-01-06 1.4260 1.5010
2016-01-05 1.4240 1.4990
2016-01-04 1.4260 1.5010
2015-12-31 1.4300 1.5050
2015-12-30 1.4290 1.5040
2015-12-29 1.4300 1.5050
2015-12-28 1.4290 1.5040
2015-12-25 1.4240 1.4990
2015-12-24 1.4220 1.4970
2015-12-23 1.4170 1.4920
2015-12-22 1.4140 1.4890
2015-12-21 1.4120 1.4870
2015-12-18 1.4060 1.4810
2015-12-17 1.4030 1.4780
2015-12-16 1.4010 1.4760
2015-12-15 1.4040 1.4790
2015-12-14 1.4070 1.4820
2015-12-11 1.4120 1.4870
2015-12-10 1.4150 1.4900
2015-12-09 1.4140 1.4890
2015-12-08 1.4130 1.4880
2015-12-07 1.4110 1.4860
2015-12-04 1.4100 1.4850
2015-12-03 1.4080 1.4830
2015-12-02 1.4050 1.4800
2015-12-01 1.4020 1.4770
2015-11-30 1.4000 1.4750
2015-11-27 1.3990 1.4740
2015-11-26 1.3980 1.4730
2015-11-25 1.3940 1.4690
2015-11-24 1.3920 1.4670
2015-11-23 1.3910 1.4660
2015-11-20 1.3920 1.4670
2015-11-19 1.3900 1.4650
2015-11-18 1.3910 1.4660
2015-11-17 1.3910 1.4660
2015-11-16 1.3930 1.4680
2015-11-13 1.3930 1.4680
2015-11-12 1.3920 1.4670
2015-11-11 1.3920 1.4670
2015-11-10 1.3890 1.4640
2015-11-09 1.3910 1.4660
2015-11-06 1.3990 1.4740
2015-11-05 1.3990 1.4740
2015-11-04 1.3990 1.4740
2015-11-03 1.4020 1.4770
2015-11-02 1.4040 1.4790
2015-10-30 1.4040 1.4790
2015-10-29 1.4040 1.4790
2015-10-28 1.4070 1.4820
2015-10-27 1.4050 1.4800
2015-10-26 1.4010 1.4760
2015-10-23 1.3970 1.4720
2015-10-22 1.3950 1.4700
2015-10-21 1.3940 1.4690
2015-10-20 1.3930 1.4680
2015-10-19 1.3910 1.4660
2015-10-16 1.3890 1.4640
2015-10-15 1.3900 1.4650
2015-10-14 1.3910 1.4660
2015-10-13 1.3890 1.4640
2015-10-12 1.3870 1.4620
2015-10-09 1.3860 1.4610
2015-10-08 1.3820 1.4570
2015-09-30 1.3820 1.4570
2015-09-29 1.3800 1.4550
2015-09-28 1.3770 1.4520
2015-09-25 1.3750 1.4500
2015-09-24 1.3740 1.4490
2015-09-23 1.3740 1.4490
2015-09-22 1.3740 1.4490
2015-09-21 1.3740 1.4490
2015-09-18 1.3740 1.4490
2015-09-17 1.3730 1.4480
2015-09-16 1.3730 1.4480
2015-09-15 1.3720 1.4470
2015-09-14 1.3700 1.4450
2015-09-11 1.3680 1.4430
2015-09-10 1.3670 1.4420
2015-09-09 1.3670 1.4420
2015-09-08 1.3670 1.4420
2015-09-07 1.3690 1.4440
2015-09-02 1.3700 1.4450
2015-09-01 1.3700 1.4450
2015-08-31 1.3700 1.4450
2015-08-28 1.3700 1.4450
2015-08-27 1.3700 1.4450
2015-08-26 1.3690 1.4440
2015-08-25 1.3690 1.4440
2015-08-24 1.3680 1.4430
2015-08-21 1.3620 1.4370
2015-08-20 1.3610 1.4360
2015-08-19 1.3600 1.4350
2015-08-18 1.3610 1.4360
2015-08-17 1.3600 1.4350
2015-08-14 1.3600 1.4350
2015-08-13 1.3590 1.4340
2015-08-12 1.3570 1.4320
2015-08-11 1.3570 1.4320
2015-08-10 1.3590 1.4340
2015-08-07 1.3590 1.4340
2015-08-06 1.3570 1.4320
2015-08-05 1.3540 1.4290
2015-08-04 1.3520 1.4270
2015-08-03 1.3500 1.4250
2015-07-31 1.3490 1.4240
2015-07-30 1.3470 1.4220
2015-07-29 1.3460 1.4210
2015-07-28 1.3450 1.4200
2015-07-27 1.3430 1.4180
2015-07-24 1.3420 1.4170
2015-07-23 1.3390 1.4140
2015-07-22 1.3380 1.4130
2015-07-21 1.3370 1.4120
2015-07-20 1.3340 1.4090
2015-07-17 1.3330 1.4080
2015-07-16 1.3320 1.4070
2015-07-15 1.3310 1.4060
2015-07-14 1.3320 1.4070
2015-07-13 1.3310 1.4060
2015-07-10 1.3310 1.4060
2015-07-09 1.3300 1.4050
2015-07-08 1.3280 1.4030
2015-07-07 1.3310 1.4060
2015-07-06 1.3280 1.4030
2015-07-03 1.3250 1.4000
2015-07-02 1.3260 1.4010
2015-07-01 1.3260 1.4010
2015-06-30 1.3260 1.4010
2015-06-29 1.3270 1.4020
2015-06-26 1.3270 1.4020
2015-06-25 1.3270 1.4020
2015-06-24 1.3260 1.4010
2015-06-23 1.3260 1.4010
2015-06-19 1.3260 1.4010
2015-06-18 1.3260 1.4010
2015-06-17 1.3260 1.4010
2015-06-16 1.3260 1.4010
2015-06-15 1.3260 1.4010
2015-06-12 1.3270 1.4020
2015-06-11 1.3270 1.4020
2015-06-10 1.3270 1.4020
2015-06-09 1.3270 1.4020
2015-06-08 1.3270 1.4020
2015-06-05 1.3270 1.4020
2015-06-04 1.3250 1.4000
2015-06-03 1.3260 1.4010
2015-06-02 1.3260 1.4010
2015-06-01 1.3250 1.4000
2015-05-29 1.3260 1.4010
2015-05-28 1.3250 1.4000
2015-05-27 1.3250 1.4000
2015-05-26 1.3260 1.4010
2015-05-25 1.3270 1.4020
2015-05-22 1.3280 1.4030
2015-05-21 1.3260 1.4010
2015-05-20 1.3250 1.4000
2015-05-19 1.3240 1.3990
2015-05-18 1.3240 1.3990
2015-05-15 1.3250 1.4000
2015-05-14 1.3250 1.4000
2015-05-13 1.3200 1.3950
2015-05-12 1.3190 1.3940
2015-05-11 1.3180 1.3930
2015-05-08 1.3180 1.3930
2015-05-07 1.3180 1.3930
2015-05-06 1.3150 1.3900
2015-05-05 1.3150 1.3900
2015-05-04 1.3170 1.3920
2015-04-30 1.3170 1.3920
2015-04-29 1.3170 1.3920
2015-04-28 1.3150 1.3900
2015-04-27 1.3160 1.3910
2015-04-24 1.3140 1.3890
2015-04-23 1.3140 1.3890
2015-04-22 1.3160 1.3910
2015-04-21 1.3150 1.3900
2015-04-20 1.3130 1.3880
2015-04-17 1.3120 1.3870
2015-04-16 1.3090 1.3840
2015-04-15 1.3070 1.3820
2015-04-14 1.3050 1.3800
2015-04-13 1.3050 1.3800
2015-04-10 1.3040 1.3790
2015-04-09 1.3020 1.3770
2015-04-08 1.3040 1.3790
2015-04-07 1.3050 1.3800
2015-04-03 1.3040 1.3790
2015-04-02 1.3030 1.3780
2015-04-01 1.3020 1.3770
2015-03-31 1.3010 1.3760
2015-03-30 1.3040 1.3790
2015-03-27 1.3030 1.3780
2015-03-26 1.3040 1.3790
2015-03-25 1.3060 1.3810
2015-03-24 1.3080 1.3830
2015-03-23 1.3090 1.3840
2015-03-20 1.3080 1.3830
2015-03-19 1.3070 1.3820
2015-03-18 1.3080 1.3830
2015-03-17 1.3080 1.3830
2015-03-16 1.3090 1.3840
2015-03-13 1.3080 1.3830
2015-03-12 1.3080 1.3830
2015-03-11 1.3070 1.3820
2015-03-10 1.3060 1.3810
2015-03-09 1.3070 1.3820
2015-03-06 1.3070 1.3820
2015-03-05 1.3070 1.3820
2015-03-04 1.3070 1.3820
2015-03-03 1.3070 1.3820
2015-03-02 1.3090 1.3840
2015-02-27 1.3080 1.3830
2015-02-26 1.3080 1.3830
2015-02-25 1.3080 1.3830
2015-02-17 1.3060 1.3810
2015-02-16 1.3060 1.3810
2015-02-13 1.3050 1.3800
2015-02-12 1.3010 1.3760
2015-02-11 1.3010 1.3760
2015-02-10 1.2990 1.3740
2015-02-09 1.2950 1.3700
2015-02-06 1.2910 1.3660
2015-02-05 1.2930 1.3680
2015-02-04 1.2950 1.3700
2015-02-03 1.3030 1.3780
2015-02-02 1.2920 1.3670
2015-01-30 1.3090 1.3840
2015-01-29 1.3120 1.3870
2015-01-28 1.3220 1.3970
2015-01-27 1.3300 1.4050
2015-01-26 1.3380 1.4130
2015-01-23 1.3430 1.4180
2015-01-22 1.3400 1.4150
2015-01-21 1.3430 1.4180
2015-01-20 1.3160 1.3910
2015-01-19 1.3890 1.3890
2015-01-16 1.4200 1.4200
2015-01-15 1.4170 1.4170
2015-01-14 1.3970 1.3970
2015-01-13 1.3930 1.3930
2015-01-12 1.3900 1.3900
2015-01-09 1.3910 1.3910
2015-01-08 1.3830 1.3830
2015-01-07 1.3950 1.3950
2015-01-06 1.3950 1.3950
2015-01-05 1.3990 1.3990
2014-12-31 1.3920 1.3920
2014-12-30 1.3910 1.3910
2014-12-29 1.3910 1.3910
2014-12-26 1.3890 1.3890
2014-12-25 1.3860 1.3860
2014-12-24 1.3770 1.3770
2014-12-23 1.4180 1.4180
2014-12-22 1.4320 1.4320
2014-12-19 1.4070 1.4070
2014-12-18 1.4090 1.4090
2014-12-17 1.3910 1.3910
2014-12-16 1.3760 1.3760
2014-12-15 1.3220 1.3220
2014-12-12 1.3150 1.3150
2014-12-11 1.3150 1.3150
2014-12-10 1.3500 1.3500
2014-12-09 1.3270 1.3270
2014-12-08 1.4140 1.4140
2014-12-05 1.3650 1.3650
2014-12-04 1.3720 1.3720
2014-12-03 1.3270 1.3270
2014-12-02 1.3320 1.3320
2014-12-01 1.3030 1.3030
2014-11-28 1.3050 1.3050
2014-11-27 1.2940 1.2940
2014-11-26 1.2890 1.2890
2014-11-25 1.2700 1.2700
2014-11-24 1.2660 1.2660
2014-11-21 1.2440 1.2440
2014-11-20 1.2350 1.2350
2014-11-19 1.2230 1.2230
2014-11-18 1.2200 1.2200
2014-11-17 1.2380 1.2380
2014-11-14 1.2550 1.2550
2014-11-13 1.2640 1.2640
2014-11-12 1.2580 1.2580
2014-11-11 1.2530 1.2530
2014-11-10 1.2440 1.2440
2014-11-07 1.2130 1.2130
2014-11-06 1.2080 1.2080
2014-11-05 1.2080 1.2080
2014-11-04 1.2100 1.2100
2014-11-03 1.2130 1.2130
2014-10-31 1.2030 1.2030
2014-10-30 1.1870 1.1870
2014-10-29 1.1770 1.1770
2014-10-28 1.1600 1.1600
2014-10-27 1.1540 1.1540
2014-10-24 1.1580 1.1580
2014-10-23 1.1580 1.1580
2014-10-22 1.1570 1.1570
2014-10-21 1.1500 1.1500
2014-10-20 1.1510 1.1510
2014-10-17 1.1440 1.1440
2014-10-16 1.1330 1.1330
2014-10-15 1.1350 1.1350
2014-10-14 1.1310 1.1310
2014-10-13 1.1340 1.1340
2014-10-10 1.1400 1.1400
2014-10-09 1.1480 1.1480
2014-10-08 1.1440 1.1440
2014-09-30 1.1430 1.1430
2014-09-29 1.1450 1.1450
2014-09-26 1.1490 1.1490
2014-09-25 1.1540 1.1540
2014-09-24 1.1550 1.1550
2014-09-23 1.1390 1.1390
2014-09-22 1.1350 1.1350
2014-09-19 1.1510 1.1510
2014-09-18 1.1470 1.1470
2014-09-17 1.1430 1.1430
2014-09-16 1.1450 1.1450
2014-09-15 1.1590 1.1590
2014-09-12 1.1680 1.1680
2014-09-11 1.1620 1.1620
2014-09-10 1.1650 1.1650
2014-09-09 1.1680 1.1680
2014-09-05 1.1740 1.1740
2014-09-04 1.1720 1.1720
2014-09-03 1.1700 1.1700
2014-09-02 1.1610 1.1610
2014-09-01 1.1570 1.1570
2014-08-29 1.1520 1.1520
2014-08-28 1.1480 1.1480
2014-08-27 1.1450 1.1450
2014-08-26 1.1440 1.1440
2014-08-25 1.1430 1.1430
2014-08-22 1.1430 1.1430
2014-08-21 1.1430 1.1430
2014-08-20 1.1470 1.1470
2014-08-19 1.1480 1.1480
2014-08-18 1.1460 1.1460
2014-08-15 1.1450 1.1450
2014-08-14 1.1410 1.1410
2014-08-13 1.1430 1.1430
2014-08-12 1.1440 1.1440
2014-08-11 1.1430 1.1430
2014-08-08 1.1360 1.1360
2014-08-07 1.1350 1.1350
2014-08-06 1.1400 1.1400
2014-08-05 1.1440 1.1440
2014-08-04 1.1470 1.1470
2014-08-01 1.1410 1.1410
2014-07-31 1.1410 1.1410
2014-07-30 1.1350 1.1350
2014-07-29 1.1360 1.1360
2014-07-28 1.1360 1.1360
2014-07-25 1.1270 1.1270
2014-07-24 1.1270 1.1270
2014-07-23 1.1210 1.1210
2014-07-22 1.1160 1.1160
2014-07-21 1.1100 1.1100
2014-07-18 1.1130 1.1130
2014-07-17 1.1120 1.1120
2014-07-16 1.1160 1.1160
2014-07-15 1.1170 1.1170
2014-07-14 1.1180 1.1180
2014-07-11 1.1160 1.1160
2014-07-10 1.1140 1.1140
2014-07-09 1.1160 1.1160
2014-07-08 1.1200 1.1200
2014-07-07 1.1200 1.1200
2014-07-04 1.1200 1.1200
2014-07-03 1.1210 1.1210
2014-07-02 1.1250 1.1250
2014-07-01 1.1210 1.1210
2014-06-30 1.1230 1.1230
2014-06-27 1.1230 1.1230
2014-06-26 1.1230 1.1230
2014-06-25 1.1210 1.1210
2014-06-24 1.1210 1.1210
2014-06-23 1.1200 1.1200
2014-06-20 1.1190 1.1190
2014-06-19 1.1180 1.1180
2014-06-18 1.1180 1.1180
2014-06-17 1.1200 1.1200
2014-06-16 1.1240 1.1240
2014-06-13 1.1210 1.1210
2014-06-12 1.1180 1.1180
2014-06-11 1.1180 1.1180
2014-06-10 1.1200 1.1200
2014-06-09 1.0670 1.1340
2014-06-06 1.0660 1.1330
2014-06-05 1.0650 1.1320
2014-06-04 1.0650 1.1320
2014-06-03 1.0650 1.1320
2014-05-30 1.0630 1.1300
2014-05-29 1.0630 1.1300
2014-05-28 1.0620 1.1290
2014-05-27 1.0610 1.1280
2014-05-26 1.0600 1.1270
2014-05-23 1.0600 1.1270
2014-05-22 1.0580 1.1250
2014-05-21 1.0580 1.1240
2014-05-20 1.0560 1.1230
2014-05-19 1.0560 1.1230
2014-05-16 1.0580 1.1250
2014-05-15 1.0580 1.1250
2014-05-14 1.0590 1.1260
2014-05-13 1.0600 1.1260
2014-05-12 1.0600 1.1270
2014-05-09 1.0580 1.1250
2014-05-08 1.0580 1.1240
2014-05-07 1.0580 1.1240
2014-05-06 1.0580 1.1250
2014-05-05 1.0570 1.1230
2014-04-30 1.0560 1.1230
2014-04-29 1.0550 1.1210
2014-04-28 1.0550 1.1210
2014-04-25 1.0560 1.1230
2014-04-24 1.0570 1.1230
2014-04-23 1.0570 1.1230
2014-04-22 1.0560 1.1230
2014-04-21 1.0560 1.1220
2014-04-18 1.0560 1.1230
2014-04-17 1.0550 1.1220
2014-04-16 1.0550 1.1210
2014-04-15 1.0550 1.1210
2014-04-14 1.0560 1.1220
2014-04-11 1.0550 1.1220
2014-04-10 1.0550 1.1210
2014-04-09 1.0520 1.1180
2014-04-08 1.0520 1.1180
2014-04-04 1.0490 1.1150
2014-04-03 1.0470 1.1140
2014-04-02 1.0470 1.1140
2014-04-01 1.0460 1.1120
2014-03-31 1.0450 1.1110
2014-03-28 1.0450 1.1110
2014-03-27 1.0450 1.1120
2014-03-26 1.0460 1.1130
2014-03-25 1.0470 1.1140
2014-03-24 1.0470 1.1130
2014-03-21 1.0460 1.1130
2014-03-20 1.0460 1.1130
2014-03-19 1.0470 1.1130
2014-03-18 1.0490 1.1160
2014-03-17 1.0490 1.1150
2014-03-14 1.0490 1.1150
2014-03-13 1.0490 1.1150
2014-03-12 1.0480 1.1140
2014-03-11 1.0470 1.1140
2014-03-10 1.0510 1.1180
2014-03-07 1.0520 1.1190
2014-03-06 1.0490 1.1150
2014-03-05 1.0490 1.1150
2014-03-04 1.0500 1.1160
2014-03-03 1.0520 1.1180
2014-02-28 1.0510 1.1170
2014-02-27 1.0560 1.1220
2014-02-26 1.0540 1.1200
2014-02-25 1.0540 1.1200
2014-02-24 1.0540 1.1190
2014-02-21 1.0540 1.1200
2014-02-20 1.0530 1.1190
2014-02-19 1.0530 1.1180
2014-02-18 1.0530 1.1190
2014-02-17 1.0540 1.1200
2014-02-14 1.0550 1.1200
2014-02-13 1.0570 1.1230
2014-02-12 1.0550 1.1210
2014-02-11 1.0550 1.1210
2014-02-10 1.0540 1.1190
2014-02-07 1.0520 1.1180
2014-01-30 1.0510 1.1160
2014-01-29 1.0510 1.1160
2014-01-28 1.0480 1.1140
2014-01-27 1.0520 1.1180
2014-01-24 1.0510 1.1170
2014-01-23 1.0510 1.1170
2014-01-22 1.0530 1.1190
2014-01-21 1.0540 1.1200
2014-01-20 1.0550 1.1210
2014-01-17 1.0550 1.1210
2014-01-16 1.0550 1.1210
2014-01-15 1.0550 1.1210
2014-01-14 1.0560 1.1220
2014-01-13 1.0540 1.1200
2014-01-10 1.0530 1.1190
2014-01-09 1.0520 1.1180
2014-01-08 1.0500 1.1160
2014-01-07 1.0520 1.1170
2014-01-06 1.0520 1.1180
2014-01-03 1.0570 1.1230
2014-01-02 1.0580 1.1240
2013-12-31 1.0580 1.1240
2013-12-30 1.0570 1.1230
2013-12-27 1.0560 1.1210
2013-12-26 1.0560 1.1210
2013-12-25 1.0540 1.1190
2013-12-24 1.0530 1.1190
2013-12-23 1.0530 1.1180
2013-12-20 1.0530 1.1180
2013-12-19 1.0540 1.1190
2013-12-18 1.0560 1.1210
2013-12-17 1.0560 1.1210
2013-12-16 1.0570 1.1220
2013-12-13 1.0560 1.1220
2013-12-12 1.0560 1.1210
2013-12-11 1.0570 1.1220
2013-12-10 1.0580 1.1230
2013-12-09 1.0300 1.1250
2013-12-06 1.0480 1.1250
2013-12-05 1.0480 1.1250
2013-12-04 1.0480 1.1250
2013-12-03 1.0490 1.1270
2013-12-02 1.0490 1.1270
2013-11-29 1.0480 1.1260
2013-11-28 1.0480 1.1260
2013-11-27 1.0480 1.1250
2013-11-26 1.0480 1.1250
2013-11-25 1.0470 1.1250
2013-11-22 1.0490 1.1260
2013-11-21 1.0490 1.1260
2013-11-20 1.0490 1.1270
2013-11-19 1.0500 1.1270
2013-11-18 1.0500 1.1270
2013-11-15 1.0500 1.1270
2013-11-14 1.0500 1.1280
2013-11-13 1.0510 1.1280
2013-11-12 1.0520 1.1290
2013-11-11 1.0520 1.1290
2013-11-08 1.0520 1.1300
2013-11-07 1.0530 1.1310
2013-11-06 1.0530 1.1300
2013-11-05 1.0530 1.1310
2013-11-04 1.0530 1.1310
2013-11-01 1.0530 1.1310
2013-10-31 1.0530 1.1310
2013-10-30 1.0530 1.1310
2013-10-29 1.0530 1.1310
2013-10-28 1.0530 1.1310
2013-10-25 1.0530 1.1310
2013-10-24 1.0540 1.1310
2013-10-23 1.0540 1.1320
2013-10-22 1.0550 1.1320
2013-10-21 1.0550 1.1330
2013-10-18 1.0550 1.1320
2013-10-17 1.0550 1.1320
2013-10-16 1.0550 1.1320
2013-10-15 1.0550 1.1330
2013-10-14 1.0550 1.1320
2013-10-11 1.0550 1.1320
2013-10-10 1.0550 1.1320
2013-10-09 1.0550 1.1320
2013-10-08 1.0550 1.1320
2013-09-30 1.0530 1.1310
2013-09-27 1.0540 1.1310
2013-09-26 1.0540 1.1310
2013-09-25 1.0540 1.1310
2013-09-24 1.0540 1.1300
2013-09-23 1.0540 1.1310
2013-09-18 1.0530 1.1300
2013-09-17 1.0530 1.1290
2013-09-16 1.0530 1.1300
2013-09-13 1.0530 1.1300
2013-09-12 1.0530 1.1300
2013-09-11 1.0540 1.1300
2013-09-10 1.0540 1.1310
2013-09-09 1.0540 1.1300
2013-09-06 1.0530 1.1290
2013-09-05 1.0520 1.1290
2013-09-04 1.0520 1.1290
2013-09-03 1.0520 1.1290
2013-09-02 1.0520 1.1290
2013-08-30 1.0520 1.1290
2013-08-29 1.0510 1.1280
2013-08-28 1.0510 1.1280
2013-08-27 1.0510 1.1280
2013-08-26 1.0510 1.1270
2013-08-23 1.0500 1.1270
2013-08-22 1.0500 1.1270
2013-08-21 1.0510 1.1270
2013-08-20 1.0510 1.1270
2013-08-19 1.0510 1.1280
2013-08-16 1.0530 1.1290
2013-08-15 1.0530 1.1290
2013-08-14 1.0530 1.1300
2013-08-13 1.0540 1.1310
2013-08-12 1.0550 1.1310
2013-08-09 1.0540 1.1310
2013-08-08 1.0540 1.1310
2013-08-07 1.0560 1.1320
2013-08-06 1.0560 1.1320
2013-08-05 1.0540 1.1300
2013-08-02 1.0550 1.1310
2013-08-01 1.0540 1.1310
2013-07-31 1.0530 1.1300
2013-07-30 1.0540 1.1300
2013-07-29 1.0540 1.1300
2013-07-26 1.0540 1.1310
2013-07-25 1.0540 1.1300
2013-07-24 1.0540 1.1300
2013-07-23 1.0550 1.1310
2013-07-22 1.0550 1.1320
2013-07-19 1.0550 1.1310
2013-07-18 1.0560 1.1330
2013-07-17 1.0590 1.1350
2013-07-16 1.0610 1.1370
2013-07-15 1.0610 1.1380
2013-07-12 1.0600 1.1370
2013-07-11 1.0610 1.1380
2013-07-10 1.0610 1.1380
2013-07-09 1.0610 1.1370
2013-07-08 1.0600 1.1370
2013-07-05 1.0620 1.1380
2013-07-04 1.0610 1.1370
2013-07-03 1.0600 1.1360
2013-07-02 1.0590 1.1350
2013-07-01 1.0580 1.1340
2013-06-28 1.0550 1.1310
2013-06-27 1.0540 1.1300
2013-06-26 1.0530 1.1280
2013-06-25 1.0500 1.1260
2013-06-24 1.0480 1.1240
2013-06-21 1.0560 1.1320
2013-06-20 1.0580 1.1330
2013-06-19 1.0670 1.1430
2013-06-18 1.0700 1.1460
2013-06-17 1.0700 1.1460
2013-06-14 1.0700 1.1460
2013-06-13 1.0710 1.1470
2013-06-07 1.0730 1.1490
2013-06-06 1.0920 1.1510
2013-06-05 1.0930 1.1520
2013-06-04 1.0930 1.1520
2013-06-03 1.0950 1.1540
2013-05-31 1.0940 1.1530
2013-05-30 1.0950 1.1540
2013-05-29 1.0950 1.1540
2013-05-28 1.0940 1.1530
2013-05-27 1.0900 1.1490
2013-05-24 1.0900 1.1490
2013-05-23 1.0890 1.1480
2013-05-22 1.0900 1.1490
2013-05-21 1.0930 1.1520
2013-05-20 1.0930 1.1520
2013-05-17 1.0920 1.1510
2013-05-16 1.0840 1.1420
2013-05-15 1.0870 1.1460
2013-05-14 1.0860 1.1450
2013-05-13 1.0870 1.1460
2013-05-10 1.0870 1.1450
2013-05-09 1.0850 1.1440
2013-05-08 1.0860 1.1450
2013-05-07 1.0840 1.1430
2013-05-06 1.0830 1.1420
2013-05-03 1.0820 1.1410
2013-05-02 1.0800 1.1390
2013-04-26 1.0800 1.1380
2013-04-25 1.0790 1.1380
2013-04-24 1.0780 1.1370
2013-04-23 1.0770 1.1360
2013-04-22 1.0800 1.1390
2013-04-19 1.0830 1.1420
2013-04-18 1.0820 1.1410
2013-04-17 1.0840 1.1430
2013-04-16 1.0850 1.1440
2013-04-15 1.0830 1.1420
2013-04-12 1.0840 1.1430
2013-04-11 1.0840 1.1430
2013-04-10 1.0830 1.1420
2013-04-09 1.0820 1.1410
2013-04-08 1.0810 1.1400
2013-04-03 1.0780 1.1370
2013-04-02 1.0770 1.1360
2013-04-01 1.0780 1.1370
2013-03-29 1.0780 1.1370
2013-03-28 1.0770 1.1360
2013-03-27 1.0800 1.1390
2013-03-26 1.0800 1.1380
2013-03-25 1.0810 1.1400
2013-03-22 1.0800 1.1390
2013-03-21 1.0770 1.1360
2013-03-20 1.0760 1.1340
2013-03-19 1.0740 1.1320
2013-03-18 1.0750 1.1330
2013-03-15 1.0770 1.1350
2013-03-14 1.0760 1.1340
2013-03-13 1.0770 1.1350
2013-03-12 1.0770 1.1350
2013-03-11 1.0770 1.1360
2013-03-08 1.0770 1.1350
2013-03-07 1.0770 1.1350
2013-03-06 1.0760 1.1340
2013-03-05 1.0720 1.1300
2013-03-04 1.0700 1.1280
2013-03-01 1.0690 1.1270
2013-02-28 1.0690 1.1270
2013-02-27 1.0680 1.1260
2013-02-26 1.0680 1.1270
2013-02-25 1.0700 1.1280
2013-02-22 1.0670 1.1250
2013-02-21 1.0680 1.1260
2013-02-20 1.0690 1.1270
2013-02-19 1.0670 1.1260
2013-02-18 1.0690 1.1280
2013-02-08 1.0670 1.1260
2013-02-07 1.0640 1.1220
2013-02-06 1.0640 1.1220
2013-02-05 1.0630 1.1210
2013-02-04 1.0630 1.1210
2013-02-01 1.0620 1.1210
2013-01-31 1.0590 1.1180
2013-01-30 1.0590 1.1170
2013-01-29 1.0590 1.1170
2013-01-28 1.0560 1.1150
2013-01-25 1.0530 1.1110
2013-01-24 1.0560 1.1140
2013-01-23 1.0560 1.1150
2013-01-22 1.0560 1.1150
2013-01-21 1.0560 1.1140
2013-01-18 1.0560 1.1140
2013-01-17 1.0570 1.1160
2013-01-16 1.0510 1.1090
2013-01-15 1.0470 1.1050
2013-01-14 1.0460 1.1040
2013-01-11 1.0410 1.0990
2013-01-10 1.0390 1.0970
2013-01-09 1.0390 1.0970
2013-01-08 1.0380 1.0960
2013-01-07 1.0430 1.1010
2013-01-04 1.0420 1.1000
2012-12-31 1.0410 1.0990
2012-12-28 1.0380 1.0970
2012-12-27 1.0370 1.0950
2012-12-26 1.0370 1.0960
2012-12-25 1.0380 1.0960
2012-12-24 1.0360 1.0940
2012-12-21 1.0360 1.0940
2012-12-20 1.0380 1.0960
2012-12-19 1.0380 1.0960
2012-12-18 1.0350 1.0930
2012-12-17 1.0390 1.0970
2012-12-14 1.0370 1.0950
2012-12-13 1.0350 1.0930
2012-12-12 1.0350 1.0930
2012-12-11 1.0350 1.0930
2012-12-10 1.0310 1.0910
2012-12-07 1.0490 1.0900
2012-12-06 1.0490 1.0890
2012-12-05 1.0480 1.0880
2012-12-04 1.0480 1.0880
2012-12-03 1.0480 1.0880
2012-11-30 1.0480 1.0880
2012-11-29 1.0480 1.0880
2012-11-28 1.0470 1.0870
2012-11-27 1.0480 1.0880
2012-11-26 1.0480 1.0880
2012-11-23 1.0470 1.0870
2012-11-22 1.0470 1.0870
2012-11-21 1.0460 1.0860
2012-11-20 1.0460 1.0860
2012-11-19 1.0460 1.0860
2012-11-16 1.0450 1.0850
2012-11-15 1.0450 1.0850
2012-11-14 1.0450 1.0850
2012-11-13 1.0440 1.0840
2012-11-12 1.0440 1.0840
2012-11-09 1.0430 1.0830
2012-11-08 1.0430 1.0830
2012-11-07 1.0430 1.0830
2012-11-06 1.0430 1.0830
2012-11-05 1.0420 1.0820
2012-11-02 1.0420 1.0820
2012-11-01 1.0420 1.0820
2012-10-31 1.0470 1.0870
2012-10-30 1.0510 1.0910
2012-10-29 1.0510 1.0910
2012-10-26 1.0510 1.0910
2012-10-25 1.0510 1.0910
2012-10-24 1.0520 1.0920
2012-10-23 1.0490 1.0890
2012-10-22 1.0490 1.0890
2012-10-19 1.0520 1.0920
2012-10-18 1.0520 1.0920
2012-10-17 1.0510 1.0910
2012-10-16 1.0510 1.0910
2012-10-15 1.0470 1.0870
2012-10-12 1.0450 1.0850
2012-10-11 1.0440 1.0840
2012-10-10 1.0430 1.0830
2012-10-09 1.0420 1.0820
2012-10-08 1.0420 1.0820
2012-09-28 1.0410 1.0810
2012-09-27 1.0380 1.0780
2012-09-26 1.0370 1.0770
2012-09-25 1.0360 1.0760
2012-09-24 1.0260 1.0660
2012-09-21 1.0260 1.0660
2012-09-20 1.0250 1.0650
2012-09-19 1.0280 1.0680
2012-09-18 1.0280 1.0680
2012-09-17 1.0290 1.0690
2012-09-14 1.0390 1.0790
2012-09-13 1.0400 1.0800
2012-09-12 1.0320 1.0720
2012-09-11 1.0330 1.0730
2012-09-10 1.0380 1.0780
2012-09-07 1.0390 1.0790
2012-09-06 1.0390 1.0790
2012-09-05 1.0390 1.0790
2012-09-04 1.0390 1.0790
2012-09-03 1.0380 1.0780
2012-08-31 1.0380 1.0780
2012-08-30 1.0500 1.0900
2012-08-29 1.0500 1.0900
2012-08-28 1.0510 1.0910
2012-08-27 1.0510 1.0910
2012-08-24 1.0520 1.0920
2012-08-23 1.0520 1.0920
2012-08-22 1.0520 1.0920
2012-08-21 1.0520 1.0920
2012-08-20 1.0530 1.0930
2012-08-17 1.0530 1.0930
2012-08-16 1.0530 1.0930
2012-08-15 1.0530 1.0930
2012-08-14 1.0530 1.0930
2012-08-13 1.0500 1.0900
2012-08-10 1.0530 1.0930
2012-08-09 1.0360 1.0760
2012-08-08 1.0400 1.0800
2012-08-07 1.0450 1.0850
2012-08-06 1.0390 1.0790
2012-08-03 1.0620 1.1020
2012-08-02 1.0620 1.1020
2012-08-01 1.0620 1.1020
2012-07-31 1.0490 1.0890
2012-07-30 1.0530 1.0930
2012-07-27 1.0540 1.0940
2012-07-26 1.0540 1.0940
2012-07-25 1.0540 1.0940
2012-07-24 1.0500 1.0900
2012-07-23 1.0600 1.1000
2012-07-20 1.0560 1.0960
2012-07-19 1.0610 1.1010
2012-07-18 1.0500 1.0900
2012-07-17 1.0660 1.1060
2012-07-16 1.0660 1.1060
2012-07-13 1.0660 1.1060
2012-07-12 1.0530 1.0930
2012-07-11 1.0610 1.1010
2012-07-10 1.0600 1.1000
2012-07-09 1.0600 1.1000
2012-07-06 1.0440 1.0840
2012-07-05 1.0580 1.0980
2012-07-04 1.0570 1.0960
2012-07-03 1.0520 1.0920
2012-07-02 1.0370 1.0760
2012-06-29 1.0560 1.0950
2012-06-28 1.0530 1.0920
2012-06-27 1.0500 1.0890
2012-06-26 1.0480 1.0870
2012-06-25 1.0470 1.0860
2012-06-21 1.0470 1.0860
2012-06-20 1.0440 1.0830
2012-06-19 1.0440 1.0840
2012-06-18 1.0440 1.0830
2012-06-15 1.0440 1.0830
2012-06-14 1.0450 1.0840
2012-06-13 1.0500 1.0890
2012-06-12 1.0410 1.0810
2012-06-11 1.0440 1.0830
2012-06-08 1.0650 1.0990
2012-06-07 1.0780 1.0940
2012-06-06 1.0810 1.0970
2012-06-05 1.0970 1.1130
2012-06-04 1.1040 1.1200
2012-06-01 1.0630 1.0790
2012-05-31 1.0780 1.0940
2012-05-30 1.0740 1.0910
2012-05-29 1.0740 1.0900
2012-05-28 1.0670 1.0830
2012-05-25 1.0680 1.0840
2012-05-24 1.0640 1.0800
2012-05-23 1.0580 1.0740
2012-05-22 1.0540 1.0700
2012-05-21 1.0520 1.0680
2012-05-18 1.0430 1.0590
2012-05-17 1.0470 1.0630
2012-05-16 1.0470 1.0630
2012-05-15 1.0390 1.0550
2012-05-14 1.0340 1.0500
2012-05-11 1.0430 1.0590
2012-05-10 1.0410 1.0570
2012-05-09 1.0370 1.0530
2012-05-08 1.0240 1.0400
2012-05-07 1.0250 1.0410
2012-05-04 1.0370 1.0530
2012-05-03 1.0200 1.0360
2012-05-02 1.0230 1.0390
2012-04-27 1.0300 1.0460
2012-04-26 1.0150 1.0310
2012-04-25 1.0310 1.0480
2012-04-24 1.0240 1.0400
2012-04-23 1.0480 1.0630
2012-04-20 1.0350 1.0510
2012-04-19 1.0180 1.0340
2012-04-18 1.0330 1.0490
2012-04-17 1.0310 1.0470
2012-04-16 1.0310 1.0470
2012-04-13 1.0310 1.0470
2012-04-12 1.0290 1.0450
2012-04-11 1.0280 1.0440
2012-04-10 1.0280 1.0440
2012-04-09 1.0270 1.0430
2012-04-06 1.0180 1.0340
2012-04-05 1.0010 1.0170
2012-03-30 1.0270 1.0430
2012-03-29 1.0270 1.0430
2012-03-28 1.0080 1.0240
2012-03-27 1.0070 1.0230
2012-03-26 1.0200 1.0360
2012-03-23 1.0190 1.0350
2012-03-22 1.0110 1.0270
2012-03-21 1.0100 1.0260
2012-03-20 1.0100 1.0260
2012-03-19 1.0100 1.0260
2012-03-16 1.0170 1.0340
2012-03-15 1.0170 1.0330
2012-03-14 1.0160 1.0320
2012-03-13 1.0170 1.0330
2012-03-12 0.9900 1.0060
2012-03-09 0.9900 1.0060
2012-03-08 0.9890 1.0050
2012-03-07 1.0190 1.0350
2012-03-06 1.0190 1.0350
2012-03-05 1.0200 1.0360
2012-03-02 1.0180 1.0340
2012-03-01 1.0190 1.0350
2012-02-29 1.0180 1.0350
2012-02-28 1.0190 1.0350
2012-02-27 1.0190 1.0350
2012-02-24 1.0180 1.0340
2012-02-23 1.0180 1.0340
2012-02-22 1.0180 1.0340
2012-02-21 1.0190 1.0350
2012-02-20 1.0190 1.0350
2012-02-17 1.0170 1.0330
2012-02-16 1.0160 1.0320
2012-02-15 1.0160 1.0320
2012-02-14 1.0170 1.0330
2012-02-13 1.0170 1.0330
2012-02-10 1.0160 1.0320
2012-02-09 1.0160 1.0320
2012-02-08 1.0160 1.0320
2012-02-07 1.0160 1.0320
2012-02-06 1.0170 1.0330
2012-02-03 1.0160 1.0320
2012-02-02 1.0160 1.0320
2012-02-01 1.0150 1.0320
2012-01-31 1.0150 1.0310
2012-01-30 1.0150 1.0310
2012-01-20 1.0150 1.0310
2012-01-19 1.0150 1.0310
2012-01-18 1.0140 1.0300
2012-01-17 1.0140 1.0300
2012-01-16 1.0150 1.0310
2012-01-13 1.0140 1.0300
2012-01-12 1.0150 1.0310
2012-01-11 1.0120 1.0280
2012-01-10 1.0130 1.0290
2012-01-09 1.0120 1.0280
2012-01-06 1.0110 1.0270
2012-01-05 1.0100 1.0260
2012-01-04 1.0110 1.0270
2011-12-30 1.0110 1.0270
2011-12-29 1.0050 1.0210
2011-12-28 0.9900 1.0060
2011-12-27 0.9890 1.0050
2011-12-26 0.9890 1.0050
2011-12-23 0.9960 1.0120
2011-12-22 0.9900 1.0060
2011-12-21 0.9890 1.0060
2011-12-20 0.9900 1.0060
2011-12-19 1.0030 1.0190
2011-12-16 1.0020 1.0180
2011-12-15 1.0010 1.0170
2011-12-14 1.0010 1.0170
2011-12-13 1.0010 1.0170
2011-12-12 1.0000 1.0160
2011-12-09 1.0020 1.0210
2011-12-08 1.0210 1.0210
2011-12-07 1.0210 1.0210
2011-12-06 1.0210 1.0210
2011-12-05 1.0210 1.0210
2011-12-02 1.0210 1.0210
2011-12-01 1.0180 1.0180
2011-11-30 1.0130 1.0130
2011-11-29 1.0190 1.0190
2011-11-28 1.0200 1.0200
2011-11-25 1.0180 1.0180
2011-11-24 1.0110 1.0110
2011-11-23 1.0100 1.0100
2011-11-22 1.0190 1.0190
2011-11-21 1.0180 1.0180
2011-11-18 1.0190 1.0190
2011-11-17 1.0200 1.0200
2011-11-16 1.0140 1.0140
2011-11-15 1.0130 1.0130
2011-11-14 1.0130 1.0130
2011-11-11 1.0140 1.0140
2011-11-10 1.0120 1.0120
2011-11-09 1.0010 1.0010
2011-11-08 0.9940 0.9940
2011-11-07 0.9980 0.9980
2011-11-04 0.9960 0.9960
2011-11-03 0.9930 0.9930
2011-11-02 0.9920 0.9920
2011-11-01 0.9910 0.9910
2011-10-31 0.9900 0.9900
2011-10-28 0.9900 0.9900
2011-10-27 0.9900 0.9900
2011-10-26 0.9910 0.9910
2011-10-25 0.9900 0.9900
2011-10-24 0.9890 0.9890
2011-10-21 0.9900 0.9900
2011-10-20 0.9880 0.9880
2011-10-19 0.9800 0.9800
2011-10-18 0.9780 0.9780
2011-10-17 0.9800 0.9800
2011-10-14 0.9750 0.9750
2011-10-13 0.9750 0.9750
2011-10-12 0.9750 0.9750
2011-10-11 0.9700 0.9700
2011-10-10 0.9700 0.9700
2011-09-30 0.9670 0.9670
2011-09-29 0.9640 0.9640
2011-09-28 0.9650 0.9650
2011-09-27 0.9820 0.9820
2011-09-26 0.9820 0.9820
2011-09-23 0.9810 0.9810
2011-09-22 0.9810 0.9810
2011-09-21 0.9810 0.9810
2011-09-20 0.9830 0.9830
2011-09-19 0.9830 0.9830
2011-09-16 0.9480 0.9480
2011-09-15 0.9580 0.9580
2011-09-14 0.9810 0.9810
2011-09-13 0.9820 0.9820
2011-09-09 0.9810 0.9810
2011-09-08 0.9820 0.9820
2011-09-07 0.9820 0.9820
2011-09-06 0.9830 0.9830
2011-09-05 0.9830 0.9830
2011-09-02 0.9830 0.9830
2011-09-01 0.9840 0.9840
2011-08-26 0.9880 0.9880
2011-08-19 0.9910 0.9910
2011-08-12 0.9910 0.9910
2011-08-05 0.9910 0.9910
2011-07-29 0.9910 0.9910
2011-07-22 0.9930 0.9930
2011-07-15 0.9970 0.9970
2011-07-08 0.9990 0.9990
2011-07-01 0.9990 0.9990
2011-06-30 0.9990 0.9990
2011-06-24 0.9980 0.9980
2011-06-17 1.0000 1.0000
2011-06-10 1.0000 1.0000

单位：元