基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.7780 8.9110
2022-08-18 1.8170 9.0530
2022-08-17 1.8210 9.0680
2022-08-16 1.8090 9.0240
2022-08-15 1.7900 8.9550
2022-08-12 1.7620 8.8530
2022-08-11 1.7880 8.9470
2022-08-10 1.7600 8.8450
2022-08-09 1.7530 8.8200
2022-08-08 1.7230 8.7100
2022-08-05 1.7050 8.6450
2022-08-04 1.6950 8.6080
2022-08-03 1.6860 8.5750
2022-08-02 1.7170 8.6890
2022-08-01 1.7380 8.7650
2022-07-29 1.7160 8.6850
2022-07-28 1.7230 8.7100
2022-07-27 1.7100 8.6630
2022-07-26 1.6960 8.6120
2022-07-25 1.6720 8.5240
2022-07-22 1.6970 8.6160
2022-07-21 1.7130 8.6740
2022-07-20 1.7200 8.6990
2022-07-19 1.6970 8.6160
2022-07-18 1.7070 8.6520
2022-07-15 1.7050 8.6450
2022-07-14 1.7230 8.7100
2022-07-13 1.6890 8.5860
2022-07-12 1.6790 8.5500
2022-07-11 1.7030 8.6370
2022-07-08 1.7310 8.7400
2022-07-07 1.7430 8.7830
2022-07-06 1.7170 8.6890
2022-07-05 1.7310 8.7400
2022-07-04 1.7380 8.7650
2022-07-01 1.7210 8.7030
2022-06-30 1.7260 8.7210
2022-06-29 1.6940 8.6050
2022-06-28 1.7560 8.8310
2022-06-27 1.7490 8.8050
2022-06-24 1.7500 8.8090
2022-06-23 1.7100 8.6630
2022-06-22 1.6740 8.5320
2022-06-21 1.7000 8.6270
2022-06-20 1.7180 8.6920
2022-06-17 1.6910 8.5940
2022-06-16 1.6570 8.4700
2022-06-15 1.6360 8.3930
2022-06-14 1.6350 8.3900
2022-06-13 1.6550 8.4620
2022-06-10 1.6530 8.4550
2022-06-09 1.6070 8.2870
2022-06-08 1.6330 8.3820
2022-06-07 1.6340 8.3860
2022-06-06 1.6410 8.4110
2022-06-02 1.5800 8.1890
2022-06-01 1.5490 8.0760
2022-05-31 1.5470 8.0690
2022-05-30 1.5080 7.9260
2022-05-27 1.4930 7.8720
2022-05-26 1.5050 7.9150
2022-05-25 1.4870 7.8500
2022-05-24 1.4830 7.8350
2022-05-23 1.5300 8.0070
2022-05-20 1.5300 8.0070
2022-05-19 1.5090 7.9300
2022-05-18 1.4730 7.7990
2022-05-17 1.4700 7.7880
2022-05-16 1.4410 7.6820
2022-05-13 1.4520 7.7220
2022-05-12 1.4440 7.6930
2022-05-11 1.4490 7.7110
2022-05-10 1.4150 7.5870
2022-05-09 1.3740 7.4380
2022-05-06 1.3680 7.4160
2022-05-05 1.3900 7.4960
2022-04-29 1.3770 7.4490
2022-04-28 1.3310 7.2810
2022-04-27 1.3220 7.2480
2022-04-26 1.2270 6.9020
2022-04-25 1.2440 6.9640
2022-04-22 1.3370 7.3030
2022-04-21 1.3490 7.3470
2022-04-20 1.3920 7.5030
2022-04-19 1.4160 7.5910
2022-04-18 1.4230 7.6160
2022-04-15 1.3880 7.4890
2022-04-14 1.4040 7.5470
2022-04-13 1.4000 7.5330
2022-04-12 1.4410 7.6820
2022-04-11 1.4270 7.6310
2022-04-08 1.4980 7.8900
2022-04-07 1.4990 7.8940
2022-04-06 1.5280 7.9990
2022-04-01 1.5650 8.1340
2022-03-31 1.5650 8.1340
2022-03-30 1.6040 8.2760
2022-03-29 1.5570 8.1050
2022-03-28 1.5600 8.1160
2022-03-25 1.5800 8.1890
2022-03-24 1.6220 8.3420
2022-03-23 1.6490 8.4410
2022-03-22 1.6330 8.3820
2022-03-21 1.6640 8.4950
2022-03-18 1.6490 8.4410
2022-03-17 1.6670 8.5060
2022-03-16 1.6350 8.3900
2022-03-15 1.5860 8.2110
2022-03-14 1.6270 8.3600
2022-03-11 1.6710 8.5210
2022-03-10 1.6890 8.5860
2022-03-09 1.6410 8.4110
2022-03-08 1.6460 8.4300
2022-03-07 1.6760 8.5390
2022-03-04 1.7260 8.7210
2022-03-03 1.7430 8.7830
2022-03-02 1.7810 8.9220
2022-03-01 1.7990 8.9880
2022-02-28 1.7900 8.9550
2022-02-25 1.7560 8.8310
2022-02-24 1.7440 8.7870
2022-02-23 1.7640 8.8600
2022-02-22 1.7040 8.6410
2022-02-21 1.7230 8.7100
2022-02-18 1.7400 8.7720
2022-02-17 1.7550 8.8270
2022-02-16 1.7390 8.7690
2022-02-15 1.7390 8.7690
2022-02-14 1.7020 8.6340
2022-02-11 1.7110 8.6670
2022-02-10 1.7420 8.7800
2022-02-09 1.7690 8.8780
2022-02-08 1.7390 8.7690
2022-02-07 1.7850 8.9360
2022-01-28 1.7740 8.8960
2022-01-27 1.7840 8.9330
2022-01-26 1.8250 9.0820
2022-01-25 1.8140 9.0420
2022-01-24 1.8480 9.1660
2022-01-21 1.8260 9.0860
2022-01-20 1.8430 9.1480
2022-01-19 1.8660 9.2320
2022-01-18 1.9030 9.3670
2022-01-17 1.9010 9.3590
2022-01-14 1.8590 9.2060
2022-01-13 1.8460 9.1590
2022-01-12 1.8850 9.3010
2022-01-11 1.8480 9.1660
2022-01-10 1.8810 9.2860
2022-01-07 1.8910 9.3230
2022-01-06 1.9200 9.4290
2022-01-05 1.9190 9.4250
2022-01-04 1.9860 9.6690
2021-12-31 2.0310 9.8330
2021-12-30 2.0080 9.7500
2021-12-29 1.9880 9.6770
2021-12-28 1.9910 9.6880
2021-12-27 1.9580 9.5670
2021-12-24 1.9710 9.6150
2021-12-23 2.0190 9.7900
2021-12-22 2.0080 9.7500
2021-12-21 2.0220 9.8010
2021-12-20 2.0240 9.8080
2021-12-17 2.0580 9.9320
2021-12-16 2.1070 10.1110
2021-12-15 2.0920 10.0560
2021-12-14 2.0860 10.0340
2021-12-13 2.0910 10.0520
2021-12-10 2.0870 10.0380
2021-12-09 2.0610 9.9430
2021-12-08 2.0610 9.9430
2021-12-07 2.0210 9.7970
2021-12-06 2.0370 9.8550
2021-12-03 2.0650 9.9570
2021-12-02 2.0530 9.9140
2021-12-01 2.0670 9.9650
2021-11-30 2.0740 9.9900
2021-11-29 2.0730 9.9870
2021-11-26 2.0450 9.8840
2021-11-25 2.0480 9.8950
2021-11-24 2.0570 9.9280
2021-11-23 2.0630 9.9500
2021-11-22 2.0630 9.9500
2021-11-19 2.0330 9.8410
2021-11-18 2.0120 9.7640
2021-11-17 2.0140 9.7710
2021-11-16 1.9910 9.6880
2021-11-15 2.0160 9.7790
2021-11-12 2.0480 9.8950
2021-11-11 2.0240 9.8080
2021-11-10 2.0300 9.8300
2021-11-09 2.0560 9.9250
2021-11-08 2.0390 9.8630
2021-11-05 2.0250 9.8120
2021-11-04 2.0570 9.9280
2021-11-03 2.0280 9.8230
2021-11-02 2.0250 9.8120
2021-11-01 2.0370 9.8550
2021-10-29 2.0470 9.8920
2021-10-28 2.0210 9.7970
2021-10-27 2.0520 9.9100
2021-10-26 2.0420 9.8740
2021-10-25 2.0510 9.9060
2021-10-22 2.0140 9.7710
2021-10-21 2.0210 9.7970
2021-10-20 2.0420 9.8740
2021-10-19 2.0200 9.7930
2021-10-18 2.0170 9.7820
2021-10-15 2.0140 9.7710
2021-10-14 1.9940 9.6990
2021-10-13 1.9740 9.6260
2021-10-12 1.9250 9.4470
2021-10-11 1.9600 9.5750
2021-10-08 1.9740 9.6260
2021-09-30 1.9840 9.6620
2021-09-29 1.9460 9.5240
2021-09-28 1.9710 9.6150
2021-09-27 1.9640 9.5890
2021-09-24 1.9640 9.5890
2021-09-23 1.9480 9.5310
2021-09-22 1.9320 9.4720
2021-09-17 1.9570 9.5640
2021-09-16 1.9530 9.5490
2021-09-15 2.0030 9.7310
2021-09-14 1.9990 9.7170
2021-09-13 2.0020 9.7280
2021-09-10 2.0420 9.8740
2021-09-09 2.0160 9.7790
2021-09-08 2.0150 9.7750
2021-09-07 2.0540 9.9170
2021-09-06 2.0290 9.8260
2021-09-03 2.0150 9.7750
2021-09-02 2.0750 9.9940
2021-09-01 2.0630 9.9500
2021-08-31 2.1530 10.2780
2021-08-30 2.1830 10.3880
2021-08-27 2.1330 10.2050
2021-08-26 2.1190 10.1540
2021-08-25 2.1430 10.2420
2021-08-24 2.1360 10.2160
2021-08-23 2.1570 10.2930
2021-08-20 2.1050 10.1030
2021-08-19 2.0690 9.9720
2021-08-18 1.9850 9.6660
2021-08-17 1.9580 9.5670
2021-08-16 1.9880 9.6770
2021-08-13 2.0030 9.7310
2021-08-12 2.0030 9.7310
2021-08-11 2.0130 9.7680
2021-08-10 2.0180 9.7860
2021-08-09 1.9760 9.6330
2021-08-06 2.0090 9.7530
2021-08-05 2.0020 9.7280
2021-08-04 1.9880 9.6770
2021-08-03 1.9170 9.4180
2021-08-02 1.9650 9.5930
2021-07-30 1.9090 9.3890
2021-07-29 1.9020 9.3630
2021-07-28 1.8160 9.0490
2021-07-27 1.8450 9.1550
2021-07-26 1.9250 9.4470
2021-07-23 1.9420 9.5090
2021-07-22 1.9110 9.3960
2021-07-21 1.9140 9.4070
2021-07-20 1.8800 9.2830
2021-07-19 1.8550 9.1920
2021-07-16 1.8640 9.2250
2021-07-15 1.8750 9.2650
2021-07-14 1.8400 9.1370
2021-07-13 1.8660 9.2320
2021-07-12 1.8600 9.2100
2021-07-09 1.8360 9.1220
2021-07-08 1.8450 9.1550
2021-07-07 1.8160 9.0490
2021-07-06 1.7610 8.8490
2021-07-05 1.7910 8.9580
2021-07-02 1.7600 8.8450
2021-07-01 1.8130 9.0390
2021-06-30 1.8360 9.1220
2021-06-29 1.8000 8.9910
2021-06-28 1.7980 8.9840
2021-06-25 1.7880 8.9470
2021-06-24 1.7660 8.8670
2021-06-23 1.7710 8.8850
2021-06-22 1.7530 8.8200
2021-06-21 1.7510 8.8120
2021-06-18 1.7180 8.6920
2021-06-17 1.6980 8.6190
2021-06-16 1.6680 8.5100
2021-06-15 1.7310 8.7400
2021-06-11 1.7460 8.7940
2021-06-10 1.7420 8.7800
2021-06-09 1.7180 8.6920
2021-06-08 1.7160 8.6850
2021-06-07 1.7310 8.7400
2021-06-04 1.7230 8.7100
2021-06-03 1.7180 8.6920
2021-06-02 1.7370 8.7610
2021-06-01 1.7620 8.8530
2021-05-31 1.7640 8.8600
2021-05-28 1.7180 8.6920
2021-05-27 1.7020 8.6340
2021-05-26 1.6850 8.5720
2021-05-25 1.7000 8.6270
2021-05-24 1.6670 8.5060
2021-05-21 1.6550 8.4620
2021-05-20 1.6780 8.5460
2021-05-19 1.6760 8.5390
2021-05-18 1.6600 8.4810
2021-05-17 1.6680 8.5100
2021-05-14 1.6470 8.4330
2021-05-13 1.5860 8.2110
2021-05-12 1.6140 8.3130
2021-05-11 1.5920 8.2330
2021-05-10 1.5840 8.2040
2021-05-07 1.5970 8.2510
2021-05-06 1.6390 8.4040
2021-04-30 1.6420 8.4150
2021-04-29 1.6400 8.4080
2021-04-28 1.6310 8.3750
2021-04-27 1.6150 8.3170
2021-04-26 1.6100 8.2980
2021-04-23 1.6250 8.3530
2021-04-22 1.6220 8.3420
2021-04-21 1.6130 8.3090
2021-04-20 1.6040 8.2760
2021-04-19 1.6060 8.2840
2021-04-16 1.5490 8.0760
2021-04-15 1.5490 8.0760
2021-04-14 1.5600 8.1160
2021-04-13 1.5320 8.0140
2021-04-12 1.5370 8.0320
2021-04-09 1.5690 8.1490
2021-04-08 1.5900 8.2250
2021-04-07 1.5900 8.2250
2021-04-06 1.6050 8.2800
2021-04-02 1.5930 8.2360
2021-04-01 1.5790 8.1850
2021-03-31 1.5610 8.1200
2021-03-30 1.5780 8.1820
2021-03-29 1.5630 8.1270
2021-03-26 1.5530 8.0910
2021-03-25 1.5090 7.9300
2021-03-24 1.4970 7.8860
2021-03-23 1.5400 8.0430
2021-03-22 1.5500 8.0800
2021-03-19 1.5430 8.0540
2021-03-18 1.5730 8.1630
2021-03-17 1.5510 8.0830
2021-03-16 1.5210 7.9740
2021-03-15 1.4980 7.8900
2021-03-12 1.5450 8.0610
2021-03-11 1.5460 8.0650
2021-03-10 1.5050 7.9150
2021-03-09 1.4840 7.8390
2021-03-08 1.5350 8.0250
2021-03-05 1.5950 8.2440
2021-03-04 1.5980 8.2550
2021-03-03 1.6620 8.4880
2021-03-02 1.6430 8.4190
2021-03-01 1.6550 8.4620
2021-02-26 1.6160 8.3200
2021-02-25 1.6470 8.4330
2021-02-24 1.6450 8.4260
2021-02-23 1.6810 8.5570
2021-02-22 1.6930 8.6010
2021-02-19 1.7480 8.8020
2021-02-18 1.7440 8.7870
2021-02-10 1.7680 8.8740
2021-02-09 1.7470 8.7980
2021-02-08 1.7050 8.6450
2021-02-05 1.6930 8.6010
2021-02-04 1.7070 8.6520
2021-02-03 1.7230 8.7100
2021-02-02 1.7520 8.8160
2021-02-01 1.7210 8.7030
2021-01-29 1.7310 8.7400
2021-01-28 1.7410 8.7760
2021-01-27 1.7970 8.9800
2021-01-26 1.7960 8.9770
2021-01-25 1.8460 9.1590
2021-01-22 1.8360 9.1220
2021-01-21 1.8230 9.0750
2021-01-20 1.8060 9.0130
2021-01-19 1.7830 8.9290
2021-01-18 1.8190 9.0600
2021-01-15 1.8030 9.0020
2021-01-14 1.7830 8.9290
2021-01-13 1.8240 9.0790
2021-01-12 1.8330 9.1110
2021-01-11 1.7890 8.9510
2021-01-08 1.8190 9.0600
2021-01-07 1.8510 9.1770
2021-01-06 1.8190 9.0600
2021-01-05 1.8150 9.0460
2021-01-04 1.8030 9.0020
2020-12-31 1.7620 8.8530
2020-12-30 1.7190 8.6960
2020-12-29 1.6940 8.6050
2020-12-28 1.7150 8.6810
2020-12-25 1.7030 8.6370
2020-12-24 1.6890 8.5860
2020-12-23 1.7130 8.6740
2020-12-22 1.6880 8.5830
2020-12-21 1.7200 8.6990
2020-12-18 1.6840 8.5680
2020-12-17 1.6960 8.6120
2020-12-16 1.6780 8.5460
2020-12-15 1.6700 8.5170
2020-12-14 1.6550 8.4620
2020-12-11 1.6290 8.3680
2020-12-10 1.6480 8.4370
2020-12-09 1.6370 8.3970
2020-12-08 1.6500 8.4440
2020-12-07 1.6420 8.4150
2020-12-04 1.6330 8.3820
2020-12-03 1.6080 8.2910
2020-12-02 1.6030 8.2730
2020-12-01 1.6000 8.2620
2020-11-30 1.5720 8.1600
2020-11-27 1.5740 8.1670
2020-11-26 1.5770 8.1780
2020-11-25 1.5840 8.2040
2020-11-24 1.6190 8.3310
2020-11-23 1.6210 8.3380
2020-11-20 1.6100 8.2980
2020-11-19 1.5940 8.2400
2020-11-18 1.5800 8.1890
2020-11-17 1.5890 8.2220
2020-11-16 1.6220 8.3420
2020-11-13 1.6270 8.3600
2020-11-12 1.6150 8.3170
2020-11-11 1.6110 8.3020
2020-11-10 1.6380 8.4000
2020-11-09 1.6480 8.4370
2020-11-06 1.6180 8.3280
2020-11-05 1.6400 8.4080
2020-11-04 1.6030 8.2730
2020-11-03 1.6050 8.2800
2020-11-02 1.5890 8.2220
2020-10-30 1.5550 8.0980
2020-10-29 1.5820 8.1960
2020-10-28 1.5770 8.1780
2020-10-27 1.5660 8.1380
2020-10-26 1.5580 8.1090
2020-10-23 1.5420 8.0500
2020-10-22 1.5880 8.2180
2020-10-21 1.5970 8.2510
2020-10-20 1.6320 8.3790
2020-10-19 1.6230 8.3460
2020-10-16 1.6380 8.4000
2020-10-15 1.6430 8.4190
2020-10-14 1.6570 8.4700
2020-10-13 1.6730 8.5280
2020-10-12 1.6620 8.4880
2020-10-09 1.6130 8.3090
2020-09-30 1.5590 8.1120
2020-09-29 1.5520 8.0870
2020-09-28 1.5360 8.0290
2020-09-25 1.5370 8.0320
2020-09-24 1.5460 8.0650
2020-09-23 1.5910 8.2290
2020-09-22 1.5760 8.1740
2020-09-21 1.5960 8.2470
2020-09-18 1.6030 8.2730
2020-09-17 1.5720 8.1600
2020-09-16 1.5730 8.1630
2020-09-15 1.5780 8.1820
2020-09-14 1.5580 8.1090
2020-09-11 1.5470 8.0690
2020-09-10 1.5010 7.9010
2020-09-09 1.5290 8.0030
2020-09-08 1.5970 8.2510
2020-09-07 1.5840 8.2040
2020-09-04 1.6130 8.3090
2020-09-03 1.6310 8.3750
2020-09-02 1.6530 8.4550
2020-09-01 1.6480 8.4370
2020-08-31 1.6240 8.3490
2020-08-28 1.6260 8.3570
2020-08-27 1.6030 8.2730
2020-08-26 1.5790 8.1850
2020-08-25 1.6040 8.2760
2020-08-24 1.6020 8.2690
2020-08-21 1.5720 8.1600
2020-08-20 1.5510 8.0830
2020-08-19 1.5700 8.1530
2020-08-18 1.6120 8.3060
2020-08-17 1.6060 8.2840
2020-08-14 1.5870 8.2140
2020-08-13 1.5660 8.1380
2020-08-12 1.5680 8.1450
2020-08-11 1.5920 8.2330
2020-08-10 1.6160 8.3200
2020-08-07 1.6080 8.2910
2020-08-06 1.6320 8.3790
2020-08-05 1.6510 8.4480
2020-08-04 1.6290 8.3680
2020-08-03 1.6390 8.4040
2020-07-31 1.6080 8.2910
2020-07-30 1.5810 8.1930
2020-07-29 1.5870 8.2140
2020-07-28 1.5360 8.0290
2020-07-27 1.5160 7.9560
2020-07-24 1.5150 7.9520
2020-07-23 1.6030 8.2730
2020-07-22 1.5990 8.2580
2020-07-21 1.5950 8.2440
2020-07-20 1.5730 8.1630
2020-07-17 1.5420 8.0500
2020-07-16 1.5230 7.9810
2020-07-15 1.6010 8.2660
2020-07-14 1.6270 8.3600
2020-07-13 1.6460 8.4300
2020-07-10 1.5950 8.2440
2020-07-09 1.6030 8.2730
2020-07-08 1.5560 8.1010
2020-07-07 1.5390 8.0390
2020-07-06 1.4970 7.8860
2020-07-03 1.4490 7.7110
2020-07-02 1.4240 7.6200
2020-07-01 1.4160 7.5910
2020-06-30 1.4080 7.5620
2020-06-29 1.3870 7.4850
2020-06-24 1.4010 7.5360
2020-06-23 1.3930 7.5070
2020-06-22 1.3770 7.4490
2020-06-19 1.3660 7.4090
2020-06-18 1.3550 7.3690
2020-06-17 1.3410 7.3180
2020-06-16 1.3450 7.3320
2020-06-15 1.3180 7.2340
2020-06-12 1.3300 7.2770
2020-06-11 1.3230 7.2520
2020-06-10 1.3180 7.2340
2020-06-09 1.3070 7.1940
2020-06-08 1.3070 7.1940
2020-06-05 1.3090 7.2010
2020-06-04 1.3020 7.1750
2020-06-03 1.2930 7.1420
2020-06-02 1.2810 7.0990
2020-06-01 1.2810 7.0990
2020-05-29 1.2310 6.9160
2020-05-28 1.2170 6.8650
2020-05-27 1.2170 6.8650
2020-05-26 1.2290 6.9090
2020-05-25 1.1900 6.7670
2020-05-22 1.2050 6.8220
2020-05-21 1.2360 6.9350
2020-05-20 1.2540 7.0000
2020-05-19 1.2630 7.0330
2020-05-18 1.2400 6.9490
2020-05-15 1.2490 6.9820
2020-05-14 1.2460 6.9710
2020-05-13 1.2630 7.0330
2020-05-12 1.2560 7.0080
2020-05-11 1.2490 6.9820
2020-05-08 1.2610 7.0260
2020-05-07 1.2400 6.9490
2020-05-06 1.2380 6.9420
2020-04-30 1.2170 6.8650
2020-04-29 1.1820 6.7380
2020-04-28 1.1780 6.7230
2020-04-27 1.1670 6.6830
2020-04-24 1.1610 6.6610
2020-04-23 1.1860 6.7520
2020-04-22 1.1960 6.7890
2020-04-21 1.1880 6.7600
2020-04-20 1.2020 6.8110
2020-04-17 1.1860 6.7520
2020-04-16 1.1740 6.7090
2020-04-15 1.1600 6.6580
2020-04-14 1.1640 6.6720
2020-04-13 1.1300 6.5480
2020-04-10 1.1370 6.5740
2020-04-09 1.1620 6.6650
2020-04-08 1.1580 6.6500
2020-04-07 1.1670 6.6830
2020-04-03 1.1280 6.5410
2020-04-02 1.1360 6.5700
2020-04-01 1.0980 6.4310
2020-03-31 1.0980 6.4310
2020-03-30 1.1040 6.4530
2020-03-27 1.1320 6.5550
2020-03-26 1.1450 6.6030
2020-03-25 1.1560 6.6430
2020-03-24 1.1190 6.5080
2020-03-23 1.0950 6.4210
2020-03-20 1.1590 6.6540
2020-03-19 1.1470 6.6100
2020-03-18 1.1450 6.6030
2020-03-17 1.1670 6.6830
2020-03-16 1.1670 6.6830
2020-03-13 1.2440 6.9640
2020-03-12 1.2610 7.0260
2020-03-11 1.2890 7.1280
2020-03-10 1.3150 7.2230
2020-03-09 1.2760 7.0800
2020-03-06 1.3500 7.3500
2020-03-05 1.3570 7.3760
2020-03-04 1.3500 7.3500
2020-03-03 1.3570 7.3760
2020-03-02 1.3450 7.3320
2020-02-28 1.3050 7.1860
2020-02-27 1.3760 7.4450
2020-02-26 1.3650 7.4050
2020-02-25 1.4310 7.6460
2020-02-24 1.4150 7.5870
2020-02-21 1.3990 7.5290
2020-02-20 1.3760 7.4450
2020-02-19 1.3530 7.3610
2020-02-18 1.3540 7.3650
2020-02-17 1.3210 7.2450
2020-02-14 1.2810 7.0990
2020-02-13 1.2900 7.1320
2020-02-12 1.2890 7.1280
2020-02-11 1.2520 6.9930
2020-02-10 1.2480 6.9780
2020-02-07 1.2360 6.9350
2020-02-06 1.2250 6.8950
2020-02-05 1.1960 6.7890
2020-02-04 1.1840 6.7450
2020-02-03 1.1310 6.5520
2020-01-23 1.2230 6.8870
2020-01-22 1.2740 7.0730
2020-01-21 1.2470 6.9750
2020-01-20 1.2540 7.0000
2020-01-17 1.2250 6.8950
2020-01-16 1.2320 6.9200
2020-01-15 1.2340 6.9270
2020-01-14 1.2250 6.8950
2020-01-13 1.2220 6.8840
2020-01-10 1.1970 6.7920
2020-01-09 1.1970 6.7920
2020-01-08 1.1760 6.7160
2020-01-07 1.1840 6.7450
2020-01-06 1.1720 6.7010
2020-01-03 1.1630 6.6680
2020-01-02 1.1560 6.6430
2019-12-31 1.1370 6.5740
2019-12-30 1.1370 6.5740
2019-12-27 1.1240 6.5260
2019-12-26 1.1340 6.5630
2019-12-25 1.1250 6.5300
2019-12-24 1.1120 6.4830
2019-12-23 1.0890 6.3990
2019-12-20 1.1060 6.4610
2019-12-19 1.1140 6.4900
2019-12-18 1.1150 6.4930
2019-12-17 1.1220 6.5190
2019-12-16 1.1060 6.4610
2019-12-13 1.0940 6.4170
2019-12-12 1.0660 6.3150
2019-12-11 1.0720 6.3370
2019-12-10 1.0790 6.3620
2019-12-09 1.0740 6.3440
2019-12-06 1.0740 6.3440
2019-12-05 1.0670 6.3180
2019-12-04 1.0490 6.2530
2019-12-03 1.0440 6.2350
2019-12-02 1.0410 6.2240
2019-11-29 1.0380 6.2130
2019-11-28 1.0470 6.2450
2019-11-27 1.0490 6.2530
2019-11-26 1.0420 6.2270
2019-11-25 1.0310 6.1870
2019-11-22 1.0300 6.1840
2019-11-21 1.0390 6.2160
2019-11-20 1.0390 6.2160
2019-11-19 1.0470 6.2450
2019-11-18 1.0240 6.1620
2019-11-15 1.0140 6.1250
2019-11-14 1.0230 6.1580
2019-11-13 1.0160 6.1320
2019-11-12 1.0160 6.1320
2019-11-11 1.0190 6.1430
2019-11-08 1.0370 6.2090
2019-11-07 1.0430 6.2310
2019-11-06 1.0410 6.2240
2019-11-05 1.0400 6.2200
2019-11-04 1.0290 6.1800
2019-11-01 1.0200 6.1470
2019-10-31 1.0050 6.0920
2019-10-30 1.0080 6.1030
2019-10-29 1.0090 6.1070
2019-10-28 1.0190 6.1430
2019-10-25 1.0100 6.1110
2019-10-24 1.0040 6.0890
2019-10-23 1.0040 6.0890
2019-10-22 1.0140 6.1250
2019-10-21 1.0010 6.0780
2019-10-18 1.0040 6.0890
2019-10-17 1.0150 6.1290
2019-10-16 1.0160 6.1320
2019-10-15 1.0180 6.1400
2019-10-14 1.0290 6.1800
2019-10-11 1.0180 6.1400
2019-10-10 1.0140 6.1250
2019-10-09 1.0030 6.0850
2019-10-08 0.9970 6.0630
2019-09-30 0.9940 6.0520
2019-09-27 1.0030 6.0850
2019-09-26 0.9980 6.0670
2019-09-25 1.0170 6.1360
2019-09-24 1.0280 6.1760
2019-09-23 1.0210 6.1510
2019-09-20 1.0300 6.1840
2019-09-19 1.0280 6.1760
2019-09-18 1.0190 6.1430
2019-09-17 1.0200 6.1470
2019-09-16 1.0400 6.2200
2019-09-12 1.0410 6.2240
2019-09-11 1.0320 6.1910
2019-09-10 1.0390 6.2160
2019-09-09 1.0440 6.2350
2019-09-06 1.0240 6.1620
2019-09-05 1.0210 6.1510
2019-09-04 1.0120 6.1180
2019-09-03 1.0080 6.1030
2019-09-02 1.0040 6.0890
2019-08-30 0.9860 6.0230
2019-08-29 0.9900 6.0380
2019-08-28 0.9890 6.0340
2019-08-27 0.9930 6.0490
2019-08-26 0.9810 6.0050
2019-08-23 0.9880 6.0300
2019-08-22 0.9880 6.0300
2019-08-21 0.9870 6.0270
2019-08-20 0.9870 6.0270
2019-08-19 0.9870 6.0270
2019-08-16 0.9670 5.9540
2019-08-15 0.9660 5.9500
2019-08-14 0.9610 5.9320
2019-08-13 0.9580 5.9210
2019-08-12 0.9650 5.9460
2019-08-09 0.9480 5.8850
2019-08-08 0.9550 5.9100
2019-08-07 0.9460 5.8770
2019-08-06 0.9490 5.8880
2019-08-05 0.9530 5.9030
2019-08-02 0.9650 5.9460
2019-08-01 0.9740 5.9790
2019-07-31 0.9800 6.0010
2019-07-30 0.9890 6.0340
2019-07-29 0.9850 6.0190
2019-07-26 0.9840 6.0160
2019-07-25 0.9830 6.0120
2019-07-24 0.9780 5.9940
2019-07-23 0.9700 5.9650
2019-07-22 0.9680 5.9570
2019-07-19 0.9700 5.9650
2019-07-18 0.9620 5.9360
2019-07-17 0.9710 5.9680
2019-07-16 0.9740 5.9790
2019-07-15 0.9770 5.9900
2019-07-12 0.9720 5.9720
2019-07-11 0.9650 5.9460
2019-07-10 0.9650 5.9460
2019-07-09 0.9660 5.9500
2019-07-08 0.9660 5.9500
2019-07-05 0.9860 6.0230
2019-07-04 0.9770 5.9900
2019-07-03 0.9840 6.0160
2019-07-02 0.9950 6.0560
2019-07-01 0.9950 6.0560
2019-06-28 0.9690 5.9610
2019-06-27 0.9720 5.9720
2019-06-26 0.9590 5.9250
2019-06-25 0.9600 5.9280
2019-06-24 0.9670 5.9540
2019-06-21 0.9650 5.9460
2019-06-20 0.9590 5.9250
2019-06-19 0.9360 5.8410
2019-06-18 0.9290 5.8150
2019-06-17 0.9270 5.8080
2019-06-14 0.9280 5.8120
2019-06-13 0.9350 5.8370
2019-06-12 0.9380 5.8480
2019-06-11 0.9430 5.8660
2019-06-10 0.9200 5.7820
2019-06-06 0.9120 5.7530
2019-06-05 0.9210 5.7860
2019-06-04 0.9190 5.7790
2019-06-03 0.9280 5.8120
2019-05-31 0.9280 5.8120
2019-05-30 0.9290 5.8150
2019-05-29 0.9380 5.8480
2019-05-28 0.9390 5.8520
2019-05-27 0.9300 5.8190
2019-05-24 0.9230 5.7930
2019-05-23 0.9220 5.7900
2019-05-22 0.9390 5.8520
2019-05-21 0.9410 5.8590
2019-05-20 0.9310 5.8230
2019-05-17 0.9450 5.8740
2019-05-16 0.9680 5.9570
2019-05-15 0.9650 5.9460
2019-05-14 0.9420 5.8630
2019-05-13 0.9480 5.8850
2019-05-10 0.9600 5.9280
2019-05-09 0.9300 5.8190
2019-05-08 0.9450 5.8740
2019-05-07 0.9570 5.9170
2019-05-06 0.9460 5.8770
2019-04-30 0.9980 6.0670
2019-04-29 0.9960 6.0600
2019-04-26 0.9920 6.0450
2019-04-25 1.0020 6.0810
2019-04-24 1.0230 6.1580
2019-04-23 1.0210 6.1510
2019-04-22 1.0260 6.1690
2019-04-19 1.0530 6.2670
2019-04-18 1.0440 6.2350
2019-04-17 1.0470 6.2450
2019-04-16 1.0420 6.2270
2019-04-15 1.0220 6.1540
2019-04-12 1.0260 6.1690
2019-04-11 1.0310 6.1870
2019-04-10 1.0540 6.2710
2019-04-09 1.0500 6.2560
2019-04-08 1.0420 6.2270
2019-04-04 1.0540 6.2710
2019-04-03 1.0410 6.2240
2019-04-02 1.0330 6.1940
2019-04-01 1.0350 6.2020
2019-03-29 1.0060 6.0960
2019-03-28 0.9750 5.9830
2019-03-27 0.9770 5.9900
2019-03-26 0.9620 5.9360
2019-03-25 0.9770 5.9900
2019-03-22 0.9960 6.0600
2019-03-21 0.9920 6.0450
2019-03-20 0.9900 6.0380
2019-03-19 0.9920 6.0450
2019-03-18 0.9950 6.0560
2019-03-15 0.9720 5.9720
2019-03-14 0.9590 5.9250
2019-03-13 0.9720 5.9720
2019-03-12 0.9890 6.0340
2019-03-11 0.9720 5.9720
2019-03-08 0.9450 5.8740
2019-03-07 0.9710 5.9680
2019-03-06 0.9830 6.0120
2019-03-05 0.9800 6.0010
2019-03-04 0.9690 5.9610
2019-03-01 0.9560 5.9140
2019-02-28 0.9410 5.8590
2019-02-27 0.9390 5.8520
2019-02-26 0.9460 5.8770
2019-02-25 0.9610 5.9320
2019-02-22 0.9150 5.7640
2019-02-21 0.8970 5.6990
2019-02-20 0.8980 5.7020
2019-02-19 0.8940 5.6880
2019-02-18 0.8990 5.7060
2019-02-15 0.8700 5.6000
2019-02-14 0.8850 5.6550
2019-02-13 0.8830 5.6480
2019-02-12 0.8700 5.6000
2019-02-11 0.8660 5.5860
2019-02-01 0.8490 5.5240
2019-01-31 0.8350 5.4720
2019-01-30 0.8280 5.4470
2019-01-29 0.8340 5.4690
2019-01-28 0.8310 5.4580
2019-01-25 0.8300 5.4540
2019-01-24 0.8240 5.4320
2019-01-23 0.8180 5.4100
2019-01-22 0.8170 5.4070
2019-01-21 0.8290 5.4510
2019-01-18 0.8250 5.4360
2019-01-17 0.8130 5.3920
2019-01-16 0.8190 5.4140
2019-01-15 0.8150 5.4000
2019-01-14 0.8020 5.3520
2019-01-11 0.8090 5.3780
2019-01-10 0.8060 5.3670
2019-01-09 0.8090 5.3780
2019-01-08 0.8080 5.3740
2019-01-07 0.8090 5.3780
2019-01-04 0.7990 5.3410
2019-01-03 0.7840 5.2870
2019-01-02 0.7900 5.3080
2018-12-31 0.7990 5.3410
2018-12-28 0.7990 5.3410
2018-12-27 0.7960 5.3300
2018-12-26 0.7990 5.3410
2018-12-25 0.8020 5.3520
2018-12-24 0.8060 5.3670
2018-12-21 0.8000 5.3450
2018-12-20 0.8030 5.3560
2018-12-19 0.8050 5.3630
2018-12-18 0.8140 5.3960
2018-12-17 0.8210 5.4210
2018-12-14 0.8270 5.4430
2018-12-13 0.8420 5.4980
2018-12-12 0.8340 5.4690
2018-12-11 0.8330 5.4650
2018-12-10 0.8270 5.4430
2018-12-07 0.8310 5.4580
2018-12-06 0.8310 5.4580
2018-12-05 0.8470 5.5160
2018-12-04 0.8510 5.5310
2018-12-03 0.8480 5.5200
2018-11-30 0.8290 5.4510
2018-11-29 0.8240 5.4320
2018-11-28 0.8370 5.4800
2018-11-27 0.8250 5.4360
2018-11-26 0.8200 5.4180
2018-11-23 0.8270 5.4430
2018-11-22 0.8450 5.5090
2018-11-21 0.8500 5.5270
2018-11-20 0.8490 5.5240
2018-11-19 0.8680 5.5930
2018-11-16 0.8620 5.5710
2018-11-15 0.8580 5.5560
2018-11-14 0.8470 5.5160
2018-11-13 0.8560 5.5490
2018-11-12 0.8510 5.5310
2018-11-09 0.8320 5.4620
2018-11-08 0.8360 5.4760
2018-11-07 0.8420 5.4980
2018-11-06 0.8480 5.5200
2018-11-05 0.8480 5.5200
2018-11-02 0.8530 5.5380
2018-11-01 0.8310 5.4580
2018-10-31 0.8240 5.4320
2018-10-30 0.8160 5.4030
2018-10-29 0.8100 5.3810
2018-10-26 0.8280 5.4470
2018-10-25 0.8350 5.4720
2018-10-24 0.8340 5.4690
2018-10-23 0.8340 5.4690
2018-10-22 0.8500 5.5270
2018-10-19 0.8160 5.4030
2018-10-18 0.7940 5.3230
2018-10-17 0.8110 5.3850
2018-10-16 0.8100 5.3810
2018-10-15 0.8200 5.4180
2018-10-12 0.8270 5.4430
2018-10-11 0.8140 5.3960
2018-10-10 0.8500 5.5270
2018-10-09 0.8510 5.5310
2018-10-08 0.8550 5.5450
2018-09-28 0.8860 5.6580
2018-09-27 0.8830 5.6480
2018-09-26 0.8890 5.6690
2018-09-25 0.8810 5.6400
2018-09-21 0.8850 5.6550
2018-09-20 0.8710 5.6040
2018-09-19 0.8730 5.6110
2018-09-18 0.8610 5.5670
2018-09-17 0.8490 5.5240
2018-09-14 0.8570 5.5530
2018-09-13 0.8700 5.6000
2018-09-12 0.8630 5.5750
2018-09-11 0.8670 5.5890
2018-09-10 0.8650 5.5820
2018-09-07 0.8770 5.6260
2018-09-06 0.8800 5.6370
2018-09-05 0.8840 5.6510
2018-09-04 0.8970 5.6990
2018-09-03 0.8870 5.6620
2018-08-31 0.8820 5.6440
2018-08-30 0.8870 5.6620
2018-08-29 0.8990 5.7060
2018-08-28 0.9020 5.7170
2018-08-27 0.9020 5.7170
2018-08-24 0.8790 5.6330
2018-08-23 0.8820 5.6440
2018-08-22 0.8750 5.6180
2018-08-21 0.8830 5.6480
2018-08-20 0.8710 5.6040
2018-08-17 0.8620 5.5710
2018-08-16 0.8740 5.6150
2018-08-15 0.8860 5.6580
2018-08-14 0.9040 5.7240
2018-08-13 0.9100 5.7460
2018-08-10 0.9070 5.7350
2018-08-09 0.9030 5.7200
2018-08-08 0.8810 5.6400
2018-08-07 0.8980 5.7020
2018-08-06 0.8780 5.6290
2018-08-03 0.8970 5.6990
2018-08-02 0.9150 5.7640
2018-08-01 0.9360 5.8410
2018-07-31 0.9520 5.8990
2018-07-30 0.9550 5.9100
2018-07-27 0.9600 5.9280
2018-07-26 0.9620 5.9360
2018-07-25 0.9800 6.0010
2018-07-24 0.9800 6.0010
2018-07-23 0.9710 5.9680
2018-07-20 0.9670 5.9540
2018-07-19 0.9550 5.9100
2018-07-18 0.9550 5.9100
2018-07-17 0.9630 5.9390
2018-07-16 0.9660 5.9500
2018-07-13 0.9710 5.9680
2018-07-12 0.9630 5.9390
2018-07-11 0.9400 5.8550
2018-07-10 0.9520 5.8990
2018-07-09 0.9490 5.8880
2018-07-06 0.9250 5.8010
2018-07-05 0.9230 5.7930
2018-07-04 0.9380 5.8480
2018-07-03 0.9530 5.9030
2018-07-02 0.9530 5.9030
2018-06-29 0.9700 5.9650
2018-06-28 0.9390 5.8520
2018-06-27 0.9540 5.9060
2018-06-26 0.9710 5.9680
2018-06-25 0.9720 5.9720
2018-06-22 0.9830 6.0120
2018-06-21 0.9740 5.9790
2018-06-20 0.9850 6.0190
2018-06-19 0.9750 5.9830
2018-06-15 1.0180 6.1400
2018-06-14 1.0330 6.1940
2018-06-13 1.0400 6.2200
2018-06-12 1.0520 6.2640
2018-06-11 1.0360 6.2050
2018-06-08 1.0410 6.2240
2018-06-07 1.0530 6.2670
2018-06-06 1.0560 6.2780
2018-06-05 1.0520 6.2640
2018-06-04 1.0340 6.1980
2018-06-01 1.0340 6.1980
2018-05-31 1.0500 6.2560
2018-05-30 1.0310 6.1870
2018-05-29 1.0470 6.2450
2018-05-28 1.0590 6.2890
2018-05-25 1.0530 6.2670
2018-05-24 1.0600 6.2930
2018-05-23 1.0640 6.3070
2018-05-22 1.0770 6.3550
2018-05-21 1.0730 6.3400
2018-05-18 1.0630 6.3040
2018-05-17 1.0560 6.2780
2018-05-16 1.0660 6.3150
2018-05-15 1.0720 6.3370
2018-05-14 1.0580 6.2860
2018-05-11 1.0550 6.2750
2018-05-10 1.0660 6.3150
2018-05-09 1.0580 6.2860
2018-05-08 1.0600 6.2930
2018-05-07 1.0550 6.2750
2018-05-04 1.0310 6.1870
2018-05-03 1.0290 6.1800
2018-05-02 1.0230 6.1580
2018-04-27 1.0170 6.1360
2018-04-26 1.0110 6.1140
2018-04-25 1.0300 6.1840
2018-04-24 1.0230 6.1580
2018-04-23 0.9970 6.0630
2018-04-20 1.0100 6.1110
2018-04-19 1.0250 6.1650
2018-04-18 1.0210 6.1510
2018-04-17 1.0060 6.0960
2018-04-16 1.0340 6.1980
2018-04-13 1.0360 6.2050
2018-04-12 1.0430 6.2310
2018-04-11 1.0520 6.2640
2018-04-10 1.0490 6.2530
2018-04-09 1.0390 6.2160
2018-04-04 1.0370 6.2090
2018-04-03 1.0440 6.2350
2018-04-02 1.0480 6.2490
2018-03-30 1.0500 6.2560
2018-03-29 1.0390 6.2160
2018-03-28 1.0320 6.1910
2018-03-27 1.0510 6.2600
2018-03-26 1.0360 6.2050
2018-03-23 1.0260 6.1690
2018-03-22 1.0660 6.3150
2018-03-21 1.0800 6.3660
2018-03-20 1.0890 6.3990
2018-03-19 1.0890 6.3990
2018-03-16 1.0830 6.3770
2018-03-15 1.0960 6.4240
2018-03-14 1.0880 6.3950
2018-03-13 1.0950 6.4210
2018-03-12 1.1070 6.4640
2018-03-09 1.1010 6.4420
2018-03-08 1.0880 6.3950
2018-03-07 1.0760 6.3510
2018-03-06 1.0830 6.3770
2018-03-05 1.0730 6.3400
2018-03-02 1.0720 6.3370
2018-03-01 1.0820 6.3730
2018-02-28 1.0710 6.3330
2018-02-27 1.0710 6.3330
2018-02-26 1.0860 6.3880
2018-02-23 1.0680 6.3220
2018-02-22 1.0640 6.3070
2018-02-14 1.0400 6.2200
2018-02-13 1.0300 6.1840
2018-02-12 1.0180 6.1400
2018-02-09 0.9930 6.0490
2018-02-08 1.0320 6.1910
2018-02-07 1.0330 6.1940
2018-02-06 1.0620 6.3000
2018-02-05 1.1010 6.4420
2018-02-02 1.1040 6.4530
2018-02-01 1.0970 6.4280
2018-01-31 1.1150 6.4930
2018-01-30 1.1150 6.4930
2018-01-29 1.1240 6.5260
2018-01-26 1.1490 6.6170
2018-01-25 1.1460 6.6060
2018-01-24 1.1470 6.6100
2018-01-23 1.1490 6.6170
2018-01-22 1.1400 6.5850
2018-01-19 1.1210 6.5150
2018-01-18 1.1290 6.5440
2018-01-17 1.1290 6.5440
2018-01-16 1.1440 6.5990
2018-01-15 1.1380 6.5770
2018-01-12 1.1460 6.6060
2018-01-11 1.1470 6.6100
2018-01-10 1.1480 6.6140
2018-01-09 1.1530 6.6320
2018-01-08 1.1490 6.6170
2018-01-05 1.1480 6.6140
2018-01-04 1.1530 6.6320
2018-01-03 1.1460 6.6060
2018-01-02 1.1340 6.5630
2017-12-29 1.1270 6.5370
2017-12-28 1.1210 6.5150
2017-12-27 1.1160 6.4970
2017-12-26 1.1320 6.5550
2017-12-25 1.1300 6.5480
2017-12-22 1.1410 6.5880
2017-12-21 1.1460 6.6060
2017-12-20 1.1320 6.5550
2017-12-19 1.1300 6.5480
2017-12-18 1.1180 6.5040
2017-12-15 1.1190 6.5080
2017-12-14 1.1320 6.5550
2017-12-13 1.1350 6.5660
2017-12-12 1.1250 6.5300
2017-12-11 1.1350 6.5660
2017-12-08 1.1140 6.4900
2017-12-07 1.0980 6.4310
2017-12-06 1.1100 6.4750
2017-12-05 1.1120 6.4830
2017-12-04 1.1210 6.5150
2017-12-01 1.1150 6.4930
2017-11-30 1.1090 6.4720
2017-11-29 1.1220 6.5190
2017-11-28 1.1270 6.5370
2017-11-27 1.1160 6.4970
2017-11-24 1.1290 6.5440
2017-11-23 1.1330 6.5590
2017-11-22 1.1740 6.7090
2017-11-21 1.1810 6.7340
2017-11-20 1.1710 6.6980
2017-11-17 1.1640 6.6720
2017-11-16 1.1850 6.7490
2017-11-15 1.1710 6.6980
2017-11-14 1.1850 6.7490
2017-11-13 1.2000 6.8030
2017-11-10 1.2000 6.8030
2017-11-09 1.1830 6.7410
2017-11-08 1.1690 6.6900
2017-11-07 1.1720 6.7010
2017-11-06 1.1680 6.6870
2017-11-03 1.1480 6.6140
2017-11-02 1.1530 6.6320
2017-11-01 1.1570 6.6470
2017-10-31 1.1590 6.6540
2017-10-30 1.1600 6.6580
2017-10-27 1.1650 6.6760
2017-10-26 1.1610 6.6610
2017-10-25 1.1600 6.6580
2017-10-24 1.1510 6.6250
2017-10-23 1.1490 6.6170
2017-10-20 1.1410 6.5880
2017-10-19 1.1360 6.5700
2017-10-18 1.1420 6.5920
2017-10-17 1.1350 6.5660
2017-10-16 1.1300 6.5480
2017-10-13 1.1400 6.5850
2017-10-12 1.1300 6.5480
2017-10-11 1.1300 6.5480
2017-10-10 1.1300 6.5480
2017-10-09 1.1310 6.5520
2017-09-29 1.1220 6.5190
2017-09-28 1.1150 6.4930
2017-09-27 1.1110 6.4790
2017-09-26 1.1010 6.4420
2017-09-25 1.0970 6.4280
2017-09-22 1.1070 6.4640
2017-09-21 1.1090 6.4720
2017-09-20 1.1160 6.4970
2017-09-19 1.1120 6.4830
2017-09-18 1.1200 6.5120
2017-09-15 1.1110 6.4790
2017-09-14 1.1180 6.5040
2017-09-13 1.1210 6.5150
2017-09-12 1.1180 6.5040
2017-09-11 1.1230 6.5230
2017-09-08 1.1120 6.4830
2017-09-07 1.1120 6.4830
2017-09-06 1.1230 6.5230
2017-09-05 1.1190 6.5080
2017-09-04 1.1150 6.4930
2017-09-01 1.1090 6.4720
2017-08-31 1.1020 6.4460
2017-08-30 1.1010 6.4420
2017-08-29 1.0920 6.4100
2017-08-28 1.0930 6.4130
2017-08-25 1.0810 6.3690
2017-08-24 1.0680 6.3220
2017-08-23 1.0730 6.3400
2017-08-22 1.0750 6.3480
2017-08-21 1.0760 6.3510
2017-08-18 1.0730 6.3400
2017-08-17 1.0780 6.3590
2017-08-16 1.0770 6.3550
2017-08-15 1.0780 6.3590
2017-08-14 1.0750 6.3480
2017-08-11 1.0530 6.2670
2017-08-10 1.0700 6.3290
2017-08-09 1.0730 6.3400
2017-08-08 1.0640 6.3070
2017-08-07 1.0620 6.3000
2017-08-04 1.0500 6.2560
2017-08-03 1.0600 6.2930
2017-08-02 1.0720 6.3370
2017-08-01 1.0780 6.3590
2017-07-31 1.0760 6.3510
2017-07-28 1.0720 6.3370
2017-07-27 1.0630 6.3040
2017-07-26 1.0590 6.2890
2017-07-25 1.0690 6.3260
2017-07-24 1.0720 6.3370
2017-07-21 1.0680 6.3220
2017-07-20 1.0710 6.3330
2017-07-19 1.0620 6.3000
2017-07-18 1.0440 6.2350
2017-07-17 1.0460 6.2420
2017-07-14 1.0680 6.3220
2017-07-13 1.0690 6.3260
2017-07-12 1.0710 6.3330
2017-07-11 1.0730 6.3400
2017-07-10 1.0750 6.3480
2017-07-07 1.0860 6.3880
2017-07-06 1.0900 6.4020
2017-07-05 1.0880 6.3950
2017-07-04 1.0740 6.3440
2017-07-03 1.0820 6.3730
2017-06-30 1.0860 6.3880
2017-06-29 1.0800 6.3660
2017-06-28 1.0730 6.3400
2017-06-27 1.0830 6.3770
2017-06-26 1.0830 6.3770
2017-06-23 1.0660 6.3150
2017-06-22 1.0570 6.2820
2017-06-21 1.0670 6.3180
2017-06-20 1.0550 6.2750
2017-06-19 1.0560 6.2780
2017-06-16 1.0470 6.2450
2017-06-15 1.0460 6.2420
2017-06-14 1.0460 6.2420
2017-06-13 1.0570 6.2820
2017-06-12 1.0510 6.2600
2017-06-09 1.0550 6.2750
2017-06-08 1.0490 6.2530
2017-06-07 1.0410 6.2240
2017-06-06 1.0220 6.1540
2017-06-05 1.0140 6.1250
2017-06-02 1.0060 6.0960
2017-06-01 1.0060 6.0960
2017-05-31 1.0130 6.1220
2017-05-26 1.0150 6.1290
2017-05-25 1.0190 6.1430
2017-05-24 1.0240 6.1620
2017-05-23 1.0250 6.1650
2017-05-22 1.0320 6.1910
2017-05-19 1.0360 6.2050
2017-05-18 1.0400 6.2200
2017-05-17 1.0470 6.2450
2017-05-16 1.0510 6.2600
2017-05-15 1.0310 6.1870
2017-05-12 1.0240 6.1620
2017-05-11 1.0200 6.1470
2017-05-10 1.0130 6.1220
2017-05-09 1.0210 6.1510
2017-05-08 1.0170 6.1360
2017-05-05 1.0360 6.2050
2017-05-04 1.0440 6.2350
2017-05-03 1.0450 6.2380
2017-05-02 1.0490 6.2530
2017-04-28 1.0460 6.2420
2017-04-27 1.0480 6.2490
2017-04-26 1.0440 6.2350
2017-04-25 1.0440 6.2350
2017-04-24 1.0380 6.2130
2017-04-21 1.0590 6.2890
2017-04-20 1.0650 6.3110
2017-04-19 1.0560 6.2780
2017-04-18 1.0570 6.2820
2017-04-17 1.0570 6.2820
2017-04-14 1.0630 6.3040
2017-04-13 1.0720 6.3370
2017-04-12 1.0650 6.3110
2017-04-11 1.0780 6.3590
2017-04-10 1.0760 6.3510
2017-04-07 1.0770 6.3550
2017-04-06 1.0660 6.3150
2017-04-05 1.0620 6.3000
2017-03-31 1.0450 6.2380
2017-03-30 1.0390 6.2160
2017-03-29 1.0510 6.2600
2017-03-28 1.0510 6.2600
2017-03-27 1.0560 6.2780
2017-03-24 1.0660 6.3150
2017-03-23 1.0610 6.2970
2017-03-22 1.0580 6.2860
2017-03-21 1.0580 6.2860
2017-03-20 1.0480 6.2490
2017-03-17 1.0430 6.2310
2017-03-16 1.0530 6.2670
2017-03-15 1.0450 6.2380
2017-03-14 1.0410 6.2240
2017-03-13 1.0410 6.2240
2017-03-10 1.0320 6.1910
2017-03-09 1.0260 6.1690
2017-03-08 1.0350 6.2020
2017-03-07 1.0370 6.2090
2017-03-06 1.0340 6.1980
2017-03-03 1.0270 6.1730
2017-03-02 1.0250 6.1650
2017-03-01 1.0250 6.1650
2017-02-28 1.0190 6.1430
2017-02-27 1.0160 6.1320
2017-02-24 1.0220 6.1540
2017-02-23 1.0230 6.1580
2017-02-22 1.0250 6.1650
2017-02-21 1.0180 6.1400
2017-02-20 1.0080 6.1030
2017-02-17 0.9920 6.0450
2017-02-16 1.0010 6.0780
2017-02-15 0.9960 6.0600
2017-02-14 1.0050 6.0920
2017-02-13 1.0040 6.0890
2017-02-10 0.9980 6.0670
2017-02-09 0.9970 6.0630
2017-02-08 0.9920 6.0450
2017-02-07 0.9880 6.0300
2017-02-06 0.9880 6.0300
2017-02-03 0.9810 6.0050
2017-01-26 0.9860 6.0230
2017-01-25 0.9810 6.0050
2017-01-24 0.9770 5.9900
2017-01-23 0.9790 5.9980
2017-01-20 0.9740 5.9790
2017-01-19 0.9630 5.9390
2017-01-18 0.9680 5.9570
2017-01-17 0.9690 5.9610
2017-01-16 0.9620 5.9360
2017-01-13 0.9770 5.9900
2017-01-12 0.9850 6.0190
2017-01-11 0.9940 6.0520
2017-01-10 1.0040 6.0890
2017-01-09 1.0080 6.1030
2017-01-06 1.0020 6.0810
2017-01-05 1.0070 6.1000
2017-01-04 1.0060 6.0960
2017-01-03 0.9990 6.0700
2016-12-30 0.9910 6.0410
2016-12-29 0.9890 6.0340
2016-12-28 0.9900 6.0380
2016-12-27 0.9940 6.0520
2016-12-26 0.9930 6.0490
2016-12-23 0.9890 6.0340
2016-12-22 0.9970 6.0630
2016-12-21 0.9950 6.0560
2016-12-20 0.9870 6.0270
2016-12-19 0.9910 6.0410
2016-12-16 0.9920 6.0450
2016-12-15 0.9900 6.0380
2016-12-14 0.9940 6.0520
2016-12-13 1.0000 6.0740
2016-12-12 0.9940 6.0520
2016-12-09 1.0220 6.1540
2016-12-08 1.0200 6.1470
2016-12-07 1.0230 6.1580
2016-12-06 1.0140 6.1250
2016-12-05 1.0130 6.1220
2016-12-02 1.0240 6.1620
2016-12-01 1.0350 6.2020
2016-11-30 1.0290 6.1800
2016-11-29 1.0390 6.2160
2016-11-28 1.0400 6.2200
2016-11-25 1.0400 6.2200
2016-11-24 1.0340 6.1980
2016-11-23 1.0340 6.1980
2016-11-22 1.0380 6.2130
2016-11-21 1.0310 6.1870
2016-11-18 1.0330 6.1940
2016-11-17 1.0370 6.2090
2016-11-16 1.0400 6.2200
2016-11-15 1.0380 6.2130
2016-11-14 1.0350 6.2020
2016-11-11 1.0360 6.2050
2016-11-10 1.0290 6.1800
2016-11-09 1.0190 6.1430
2016-11-08 1.0250 6.1650
2016-11-07 1.0220 6.1540
2016-11-04 1.0220 6.1540
2016-11-03 1.0280 6.1760
2016-11-02 1.0250 6.1650
2016-11-01 1.0320 6.1910
2016-10-31 1.0240 6.1620
2016-10-28 1.0270 6.1730
2016-10-27 1.0300 6.1840
2016-10-26 1.0320 6.1910
2016-10-25 1.0370 6.2090
2016-10-24 1.0340 6.1980
2016-10-21 1.0270 6.1730
2016-10-20 1.0300 6.1840
2016-10-19 1.0280 6.1760
2016-10-18 1.0310 6.1870
2016-10-17 1.0210 6.1510
2016-10-14 1.0280 6.1760
2016-10-13 1.0290 6.1800
2016-10-12 1.0270 6.1730
2016-10-11 1.0270 6.1730
2016-10-10 1.0200 6.1470
2016-09-30 1.0080 6.1030
2016-09-29 1.0050 6.0920
2016-09-28 1.0020 6.0810
2016-09-27 1.0030 6.0850
2016-09-26 0.9970 6.0630
2016-09-23 1.0150 6.1290
2016-09-22 1.0160 6.1320
2016-09-21 1.0120 6.1180
2016-09-20 1.0110 6.1140
2016-09-19 1.0110 6.1140
2016-09-14 1.0030 6.0850
2016-09-13 1.0080 6.1030
2016-09-12 1.0060 6.0960
2016-09-09 1.0280 6.1760
2016-09-08 1.0340 6.1980
2016-09-07 1.0320 6.1910
2016-09-06 1.0310 6.1870
2016-09-05 1.0190 6.1430
2016-09-02 1.0150 6.1290
2016-09-01 1.0190 6.1430
2016-08-31 1.0240 6.1620
2016-08-30 1.0230 6.1580
2016-08-29 1.0250 6.1650
2016-08-26 1.0230 6.1580
2016-08-25 1.0210 6.1510
2016-08-24 1.0220 6.1540
2016-08-23 1.0210 6.1510
2016-08-22 1.0200 6.1470
2016-08-19 1.0250 6.1650
2016-08-18 1.0250 6.1650
2016-08-17 1.0280 6.1760
2016-08-16 1.0260 6.1690
2016-08-15 1.0240 6.1620
2016-08-12 1.0070 6.1000
2016-08-11 0.9970 6.0630
2016-08-10 1.0070 6.1000
2016-08-09 1.0120 6.1180
2016-08-08 1.0040 6.0890
2016-08-05 0.9980 6.0670
2016-08-04 1.0020 6.0810
2016-08-03 0.9990 6.0700
2016-08-02 0.9940 6.0520
2016-08-01 0.9880 6.0300
2016-07-29 1.0000 6.0740
2016-07-28 1.0040 6.0890
2016-07-27 0.9980 6.0670
2016-07-26 1.0200 6.1470
2016-07-25 1.0060 6.0960
2016-07-22 1.0040 6.0890
2016-07-21 1.0140 6.1250
2016-07-20 1.0120 6.1180
2016-07-19 1.0130 6.1220
2016-07-18 1.0150 6.1290
2016-07-15 1.0210 6.1510
2016-07-14 1.0210 6.1510
2016-07-13 1.0220 6.1540
2016-07-12 1.0200 6.1470
2016-07-11 1.0090 6.1070
2016-07-08 1.0060 6.0960
2016-07-07 1.0130 6.1220
2016-07-06 1.0100 6.1110
2016-07-05 1.0020 6.0810
2016-07-04 1.0000 6.0740
2016-07-01 0.9820 6.0080
2016-06-30 0.9820 6.0080
2016-06-29 0.9840 6.0160
2016-06-28 0.9850 6.0190
2016-06-27 0.9790 5.9980
2016-06-24 0.9600 5.9280
2016-06-23 0.9620 5.9360
2016-06-22 0.9690 5.9610
2016-06-21 0.9590 5.9250
2016-06-20 0.9640 5.9430
2016-06-17 0.9560 5.9140
2016-06-16 0.9520 5.8990
2016-06-15 0.9540 5.9060
2016-06-14 0.9280 5.8120
2016-06-13 0.9280 5.8120
2016-06-08 0.9600 5.9280
2016-06-07 0.9660 5.9500
2016-06-06 0.9660 5.9500
2016-06-03 0.9650 5.9460
2016-06-02 0.9610 5.9320
2016-06-01 0.9570 5.9170
2016-05-31 0.9530 5.9030
2016-05-30 0.9220 5.7900
2016-05-27 0.9220 5.7900
2016-05-26 0.9210 5.7860
2016-05-25 0.9150 5.7640
2016-05-24 0.9190 5.7790
2016-05-23 0.9270 5.8080
2016-05-20 0.9150 5.7640
2016-05-19 0.9090 5.7420
2016-05-18 0.9050 5.7280
2016-05-17 0.9240 5.7970
2016-05-16 0.9300 5.8190
2016-05-13 0.9140 5.7610
2016-05-12 0.9160 5.7680
2016-05-11 0.9130 5.7570
2016-05-10 0.9180 5.7750
2016-05-09 0.9180 5.7750
2016-05-06 0.9500 5.8920
2016-05-05 0.9820 6.0080
2016-05-04 0.9800 6.0010
2016-05-03 0.9800 6.0010
2016-04-29 0.9570 5.9170
2016-04-28 0.9550 5.9100
2016-04-27 0.9570 5.9170
2016-04-26 0.9590 5.9250
2016-04-25 0.9510 5.8950
2016-04-22 0.9520 5.8990
2016-04-21 0.9440 5.8700
2016-04-20 0.9540 5.9060
2016-04-19 0.9930 6.0490
2016-04-18 0.9920 6.0450
2016-04-15 1.0050 6.0920
2016-04-14 1.0070 6.1000
2016-04-13 0.9960 6.0600
2016-04-12 0.9850 6.0190
2016-04-11 0.9940 6.0520
2016-04-08 0.9740 5.9790
2016-04-07 0.9830 6.0120
2016-04-06 0.9970 6.0630
2016-04-05 0.9940 6.0520
2016-04-01 0.9730 5.9760
2016-03-31 0.9800 6.0010
2016-03-30 0.9760 5.9870
2016-03-29 0.9430 5.8660
2016-03-28 0.9630 5.9390
2016-03-25 0.9690 5.9610
2016-03-24 0.9650 5.9460
2016-03-23 0.9770 5.9900
2016-03-22 0.9720 5.9720
2016-03-21 0.9750 5.9830
2016-03-18 0.9580 5.9210
2016-03-17 0.9310 5.8230
2016-03-16 0.9020 5.7170
2016-03-15 0.9110 5.7500
2016-03-14 0.9160 5.7680
2016-03-11 0.8860 5.6580
2016-03-10 0.8840 5.6510
2016-03-09 0.8990 5.7060
2016-03-08 0.9130 5.7570
2016-03-07 0.9140 5.7610
2016-03-04 0.9000 5.7090
2016-03-03 0.9240 5.7970
2016-03-02 0.9280 5.8120
2016-03-01 0.8870 5.6620
2016-02-29 0.8710 5.6040
2016-02-26 0.9090 5.7420
2016-02-25 0.9060 5.7310
2016-02-24 0.9750 5.9830
2016-02-23 0.9790 5.9980
2016-02-22 0.9900 6.0380
2016-02-19 0.9670 5.9540
2016-02-18 0.9630 5.9390
2016-02-17 0.9640 5.9430
2016-02-16 0.9520 5.8990
2016-02-15 0.9190 5.7790
2016-02-05 0.9220 5.7900
2016-02-04 0.9340 5.8330
2016-02-03 0.9180 5.7750
2016-02-02 0.9130 5.7570
2016-02-01 0.8840 5.6510
2016-01-29 0.8940 5.6880
2016-01-28 0.8640 5.5780
2016-01-27 0.8950 5.6910
2016-01-26 0.9130 5.7570
2016-01-25 0.9780 5.9940
2016-01-22 0.9680 5.9570
2016-01-21 0.9540 5.9060
2016-01-20 1.1940 6.0520
2016-01-19 1.1990 6.0700
2016-01-18 1.1570 5.9170
2016-01-15 1.1400 5.8550
2016-01-14 1.1750 5.9830
2016-01-13 1.1420 5.8630
2016-01-12 1.1840 6.0160
2016-01-11 1.1830 6.0120
2016-01-08 1.2550 6.2750
2016-01-07 1.2470 6.2450
2016-01-06 1.3580 6.6500
2016-01-05 1.3290 6.5440
2016-01-04 1.3510 6.6250
2015-12-31 1.4600 7.0220
2015-12-30 1.4760 7.0800
2015-12-29 1.4670 7.0480
2015-12-28 1.4600 7.0220
2015-12-25 1.4870 7.1210
2015-12-24 1.4760 7.0800
2015-12-23 1.4850 7.1130
2015-12-22 1.5050 7.1860
2015-12-21 1.4880 7.1240
2015-12-18 1.4750 7.0770
2015-12-17 1.4760 7.0800
2015-12-16 1.4440 6.9640
2015-12-15 1.4310 6.9160
2015-12-14 1.4110 6.8430
2015-12-11 1.3960 6.7890
2015-12-10 1.4110 6.8430
2015-12-09 1.4170 6.8650
2015-12-08 1.4160 6.8620
2015-12-07 1.4300 6.9130
2015-12-04 1.4220 6.8840
2015-12-03 1.4310 6.9160
2015-12-02 1.3950 6.7850
2015-12-01 1.4090 6.8360
2015-11-30 1.4120 6.8470
2015-11-27 1.4090 6.8360
2015-11-26 1.4890 7.1280
2015-11-25 1.5010 7.1720
2015-11-24 1.4710 7.0620
2015-11-23 1.4670 7.0480
2015-11-20 1.4900 7.1320
2015-11-19 1.4640 7.0370
2015-11-18 1.4230 6.8870
2015-11-17 1.4410 6.9530
2015-11-16 1.4550 7.0040
2015-11-13 1.4150 6.8580
2015-11-12 1.4400 6.9490
2015-11-11 1.4440 6.9640
2015-11-10 1.4250 6.8950
2015-11-09 1.4130 6.8510
2015-11-06 1.3930 6.7780
2015-11-05 1.3620 6.6650
2015-11-04 1.3580 6.6500
2015-11-03 1.2990 6.4350
2015-11-02 1.3070 6.4640
2015-10-30 1.3280 6.5410
2015-10-29 1.3210 6.5150
2015-10-28 1.3130 6.4860
2015-10-27 1.3420 6.5920
2015-10-26 1.3340 6.5630
2015-10-23 1.3280 6.5410
2015-10-22 1.2990 6.4350
2015-10-21 1.2550 6.2750
2015-10-20 1.3260 6.5340
2015-10-19 1.3060 6.4610
2015-10-16 1.3060 6.4610
2015-10-15 1.2930 6.4130
2015-10-14 1.2570 6.2820
2015-10-13 1.2780 6.3590
2015-10-12 1.2720 6.3370
2015-10-09 1.2270 6.1730
2015-10-08 1.2110 6.1140
2015-09-30 1.1700 5.9650
2015-09-29 1.1690 5.9610
2015-09-28 1.1790 5.9980
2015-09-25 1.1630 5.9390
2015-09-24 1.1930 6.0490
2015-09-23 1.1810 6.0050
2015-09-22 1.1950 6.0560
2015-09-21 1.1920 6.0450
2015-09-18 1.1510 5.8950
2015-09-17 1.1410 5.8590
2015-09-16 1.1610 5.9320
2015-09-15 1.1010 5.7130
2015-09-14 1.1440 5.8700
2015-09-11 1.2070 6.1000
2015-09-10 1.2000 6.0740
2015-09-09 1.2120 6.1180
2015-09-08 1.1740 5.9790
2015-09-07 1.1310 5.8230
2015-09-02 1.1360 5.8410
2015-09-01 1.1520 5.8990
2015-08-31 1.2060 6.0960
2015-08-28 1.2290 6.1800
2015-08-27 1.1710 5.9680
2015-08-26 1.1260 5.8040
2015-08-25 1.1390 5.8520
2015-08-24 1.2090 6.1070
2015-08-21 1.3040 6.4530
2015-08-20 1.3700 6.6940
2015-08-19 1.4130 6.8510
2015-08-18 1.3940 6.7810
2015-08-17 1.4920 7.1390
2015-08-14 1.4790 7.0910
2015-08-13 1.4740 7.0730
2015-08-12 1.4440 6.9640
2015-08-11 1.4700 7.0590
2015-08-10 1.4710 7.0620
2015-08-07 1.4070 6.8290
2015-08-06 1.3660 6.6790
2015-08-05 1.3770 6.7200
2015-08-04 1.3940 6.7810
2015-08-03 1.3310 6.5520
2015-07-31 1.3740 6.7090
2015-07-30 1.3830 6.7410
2015-07-29 1.4270 6.9020
2015-07-28 1.3750 6.7120
2015-07-27 1.4050 6.8220
2015-07-24 1.5100 7.2040
2015-07-23 1.5320 7.2850
2015-07-22 1.4930 7.1420
2015-07-21 1.4820 7.1020
2015-07-20 1.4610 7.0260
2015-07-17 1.4280 6.9050
2015-07-16 1.3520 6.6280
2015-07-15 1.3340 6.5630
2015-07-14 1.4020 6.8110
2015-07-13 1.3730 6.7050
2015-07-10 1.3000 6.4390
2015-07-09 1.2320 6.1910
2015-07-08 1.1780 5.9940
2015-07-07 1.2290 6.1800
2015-07-06 1.3030 6.4500
2015-07-03 1.3330 6.5590
2015-07-02 1.4110 6.8430
2015-07-01 1.4980 7.1610
2015-06-30 1.5710 7.4270
2015-06-29 1.5030 7.1790
2015-06-26 1.5990 7.5290
2015-06-25 1.7410 8.0470
2015-06-24 1.8160 8.3200
2015-06-23 1.7830 8.2000
2015-06-19 1.7690 8.1490
2015-06-18 1.8830 8.5650
2015-06-17 1.9370 8.7610
2015-06-16 1.8910 8.5940
2015-06-15 1.9620 8.8530
2015-06-12 2.0170 9.0530
2015-06-11 1.9900 8.9550
2015-06-10 1.9700 8.8820
2015-06-09 1.9320 8.7430
2015-06-08 1.9350 8.7540
2015-06-05 1.9750 8.9000
2015-06-04 1.9610 8.8490
2015-06-03 1.9820 8.9260
2015-06-02 1.9870 8.9440
2015-06-01 1.9250 8.7180
2015-05-29 1.8380 8.4000
2015-05-28 1.8170 8.3240
2015-05-27 1.9180 8.6920
2015-05-26 1.9010 8.6300
2015-05-25 1.8360 8.3930
2015-05-22 1.8010 8.2660
2015-05-21 1.7860 8.2110
2015-05-20 1.7300 8.0070
2015-05-19 1.6940 7.8750
2015-05-18 1.6540 7.7300
2015-05-15 1.6200 7.6060
2015-05-14 1.6110 7.5730
2015-05-13 1.6080 7.5620
2015-05-12 1.6060 7.5550
2015-05-11 1.5620 7.3940
2015-05-08 1.5090 7.2010
2015-05-07 1.4580 7.0150
2015-05-06 1.4720 7.0660
2015-05-05 1.4770 7.0840
2015-05-04 1.5250 7.2590
2015-04-30 1.5090 7.2010
2015-04-29 1.4890 7.1280
2015-04-28 1.4550 7.0040
2015-04-27 1.4890 7.1280
2015-04-24 1.4780 7.0880
2015-04-23 1.4810 7.0990
2015-04-22 1.4770 7.0840
2015-04-21 1.4370 6.9380
2015-04-20 1.3880 6.7600
2015-04-17 1.4200 6.8760
2015-04-16 1.4180 6.8690
2015-04-15 1.3990 6.8000
2015-04-14 1.4510 6.9890
2015-04-13 1.4580 7.0150
2015-04-10 1.4350 6.9310
2015-04-09 1.3990 6.8000
2015-04-08 1.4120 6.8470
2015-04-07 1.4240 6.8910
2015-04-03 1.3970 6.7920
2015-04-02 1.3740 6.7090
2015-04-01 1.3490 6.6170
2015-03-31 1.3170 6.5010
2015-03-30 1.3110 6.4790
2015-03-27 1.2950 6.4210
2015-03-26 1.2780 6.3590
2015-03-25 1.3000 6.4390
2015-03-24 1.2850 6.3840
2015-03-23 1.2700 6.3290
2015-03-20 1.2340 6.1980
2015-03-19 1.2190 6.1430
2015-03-18 1.2140 6.1250
2015-03-17 1.1910 6.0410
2015-03-16 1.1820 6.0080
2015-03-13 1.1420 5.8630
2015-03-12 1.1240 5.7970
2015-03-11 1.1260 5.8040
2015-03-10 1.1280 5.8120
2015-03-09 1.1130 5.7570
2015-03-06 1.0950 5.6910
2015-03-05 1.1140 5.7610
2015-03-04 1.1150 5.7640
2015-03-03 1.0970 5.6990
2015-03-02 1.1070 5.7350
2015-02-27 1.0890 5.6690
2015-02-26 1.0790 5.6330
2015-02-25 1.0720 5.6070
2015-02-17 1.0790 5.6330
2015-02-16 1.0750 5.6180
2015-02-13 1.0510 5.5310
2015-02-12 1.0350 5.4720
2015-02-11 1.0270 5.4430
2015-02-10 1.0110 5.3850
2015-02-09 0.9960 5.3300
2015-02-06 1.0050 5.3630
2015-02-05 1.0250 5.4360
2015-02-04 1.0270 5.4430
2015-02-03 1.0310 5.4580
2015-02-02 1.0160 5.4030
2015-01-30 1.0200 5.4180
2015-01-29 1.0280 5.4470
2015-01-28 1.0350 5.4720
2015-01-27 1.0440 5.5050
2015-01-26 1.0400 5.4910
2015-01-23 1.0200 5.4180
2015-01-22 1.0260 5.4400
2015-01-21 1.0180 5.4100
2015-01-20 0.9930 5.3190
2015-01-19 0.9630 5.2100
2015-01-16 0.9960 5.3300
2015-01-15 0.9830 5.2830
2015-01-14 0.9730 5.2460
2015-01-13 0.9760 5.2570
2015-01-12 0.9650 5.2170
2015-01-09 0.9690 5.2320
2015-01-08 0.9710 5.2390
2015-01-07 0.9760 5.2570
2015-01-06 0.9810 5.2760
2015-01-05 0.9710 5.2390
2014-12-31 0.9570 5.1880
2014-12-30 0.9440 5.1410
2014-12-29 0.9570 5.1880
2014-12-26 0.9660 5.2210
2014-12-25 0.9570 5.1880
2014-12-24 0.9370 5.1150
2014-12-23 0.9380 5.1190
2014-12-22 0.9550 5.1810
2014-12-19 0.9770 5.2610
2014-12-18 0.9850 5.2900
2014-12-17 0.9850 5.2900
2014-12-16 0.9900 5.3080
2014-12-15 0.9860 5.2940
2014-12-12 0.9750 5.2540
2014-12-11 0.9680 5.2280
2014-12-10 0.9630 5.2100
2014-12-09 0.9350 5.1080
2014-12-08 0.9760 5.2570
2014-12-05 0.9670 5.2250
2014-12-04 0.9780 5.2650
2014-12-03 0.9580 5.1920
2014-12-02 0.9520 5.1700
2014-12-01 0.9360 5.1110
2014-11-28 0.9430 5.1370
2014-11-27 0.9430 5.1370
2014-11-26 0.9390 5.1220
2014-11-25 0.9320 5.0970
2014-11-24 0.9220 5.0600
2014-11-21 0.9130 5.0280
2014-11-20 0.9030 4.9910
2014-11-19 0.9050 4.9980
2014-11-18 0.9010 4.9840
2014-11-17 0.9020 4.9880
2014-11-14 0.8940 4.9580
2014-11-13 0.8960 4.9660
2014-11-12 0.9070 5.0060
2014-11-11 0.8970 4.9690
2014-11-10 0.9120 5.0240
2014-11-07 0.9070 5.0060
2014-11-06 0.9130 5.0280
2014-11-05 0.9050 4.9980
2014-11-04 0.9080 5.0090
2014-11-03 0.9150 5.0350
2014-10-31 0.9120 5.0240
2014-10-30 0.9140 5.0310
2014-10-29 0.9150 5.0350
2014-10-28 0.9060 5.0020
2014-10-27 0.8920 4.9510
2014-10-24 0.8830 4.9180
2014-10-23 0.8800 4.9070
2014-10-22 0.8930 4.9550
2014-10-21 0.9010 4.9840
2014-10-20 0.9040 4.9950
2014-10-17 0.8940 4.9580
2014-10-16 0.9000 4.9800
2014-10-15 0.9080 5.0090
2014-10-14 0.9040 4.9950
2014-10-13 0.9060 5.0020
2014-10-10 0.9110 5.0200
2014-10-09 0.9160 5.0390
2014-10-08 0.9160 5.0390
2014-09-30 0.9040 4.9950
2014-09-29 0.9000 4.9800
2014-09-26 0.8940 4.9580
2014-09-25 0.8920 4.9510
2014-09-24 0.8910 4.9470
2014-09-23 0.8820 4.9150
2014-09-22 0.8740 4.8850
2014-09-19 0.8820 4.9150
2014-09-18 0.8730 4.8820
2014-09-17 0.8650 4.8530
2014-09-16 0.8600 4.8340
2014-09-15 0.8830 4.9180
2014-09-12 0.8780 4.9000
2014-09-11 0.8720 4.8780
2014-09-10 0.8720 4.8780
2014-09-09 0.8720 4.8780
2014-09-05 0.8710 4.8740
2014-09-04 0.8630 4.8450
2014-09-03 0.8580 4.8270
2014-09-02 0.8510 4.8020
2014-09-01 0.8410 4.7650
2014-08-29 0.8290 4.7210
2014-08-28 0.8210 4.6920
2014-08-27 0.8250 4.7070
2014-08-26 0.8220 4.6960
2014-08-25 0.8320 4.7320
2014-08-22 0.8370 4.7510
2014-08-21 0.8320 4.7320
2014-08-20 0.8320 4.7320
2014-08-19 0.8330 4.7360
2014-08-18 0.8310 4.7290
2014-08-15 0.8220 4.6960
2014-08-14 0.8140 4.6670
2014-08-13 0.8180 4.6810
2014-08-12 0.8200 4.6890
2014-08-11 0.8180 4.6810
2014-08-08 0.8080 4.6450
2014-08-07 0.8030 4.6270
2014-08-06 0.8080 4.6450
2014-08-05 0.8070 4.6410
2014-08-04 0.8050 4.6340
2014-08-01 0.7970 4.6050
2014-07-31 0.8020 4.6230
2014-07-30 0.7950 4.5970
2014-07-29 0.7920 4.5860
2014-07-28 0.7850 4.5610
2014-07-25 0.7740 4.5210
2014-07-24 0.7700 4.5060
2014-07-23 0.7710 4.5100
2014-07-22 0.7790 4.5390
2014-07-21 0.7690 4.5030
2014-07-18 0.7680 4.4990
2014-07-17 0.7660 4.4920
2014-07-16 0.7700 4.5060
2014-07-15 0.7790 4.5390
2014-07-14 0.7820 4.5500
2014-07-11 0.7730 4.5170
2014-07-10 0.7720 4.5140
2014-07-09 0.7740 4.5210
2014-07-08 0.7840 4.5570
2014-07-07 0.7790 4.5390
2014-07-04 0.7820 4.5500
2014-07-03 0.7810 4.5460
2014-07-02 0.7740 4.5210
2014-07-01 0.7720 4.5140
2014-06-30 0.7680 4.4990
2014-06-27 0.7630 4.4810
2014-06-26 0.7610 4.4730
2014-06-25 0.7530 4.4440
2014-06-24 0.7550 4.4520
2014-06-23 0.7510 4.4370
2014-06-20 0.7470 4.4220
2014-06-19 0.7420 4.4040
2014-06-18 0.7570 4.4590
2014-06-17 0.7610 4.4730
2014-06-16 0.7670 4.4950
2014-06-13 0.7640 4.4840
2014-06-12 0.7560 4.4550
2014-06-11 0.7580 4.4620
2014-06-10 0.7520 4.4410
2014-06-09 0.7440 4.4110
2014-06-06 0.7470 4.4220
2014-06-05 0.7490 4.4300
2014-06-04 0.7400 4.3970
2014-06-03 0.7440 4.4110
2014-05-30 0.7450 4.4150
2014-05-29 0.7460 4.4190
2014-05-28 0.7530 4.4440
2014-05-27 0.7430 4.4080
2014-05-26 0.7450 4.4150
2014-05-23 0.7370 4.3860
2014-05-22 0.7300 4.3600
2014-05-21 0.7280 4.3530
2014-05-20 0.7220 4.3310
2014-05-19 0.7210 4.3280
2014-05-16 0.7270 4.3490
2014-05-15 0.7300 4.3600
2014-05-14 0.7400 4.3970
2014-05-13 0.7400 4.3970
2014-05-12 0.7410 4.4000
2014-05-09 0.7310 4.3640
2014-05-08 0.7370 4.3860
2014-05-07 0.7400 4.3970
2014-05-06 0.7520 4.4410
2014-05-05 0.7490 4.4300
2014-04-30 0.7430 4.4080
2014-04-29 0.7380 4.3900
2014-04-28 0.7270 4.3490
2014-04-25 0.7440 4.4110
2014-04-24 0.7560 4.4550
2014-04-23 0.7600 4.4700
2014-04-22 0.7640 4.4840
2014-04-21 0.7720 4.5140
2014-04-18 0.7800 4.5430
2014-04-17 0.7770 4.5320
2014-04-16 0.7780 4.5350
2014-04-15 0.7780 4.5350
2014-04-14 0.7840 4.5570
2014-04-11 0.7800 4.5430
2014-04-10 0.7840 4.5570
2014-04-09 0.7790 4.5390
2014-04-08 0.7730 4.5170
2014-04-04 0.7630 4.4810
2014-04-03 0.7560 4.4550
2014-04-02 0.7570 4.4590
2014-04-01 0.7620 4.4770
2014-03-31 0.7510 4.4370
2014-03-28 0.7510 4.4370
2014-03-27 0.7680 4.4990
2014-03-26 0.7830 4.5540
2014-03-25 0.7780 4.5350
2014-03-24 0.7770 4.5320
2014-03-21 0.7810 4.5460
2014-03-20 0.7720 4.5140
2014-03-19 0.7940 4.5940
2014-03-18 0.8050 4.6340
2014-03-17 0.8000 4.6160
2014-03-14 0.7870 4.5680
2014-03-13 0.7900 4.5790
2014-03-12 0.7780 4.5350
2014-03-11 0.7780 4.5350
2014-03-10 0.7820 4.5500
2014-03-07 0.8050 4.6340
2014-03-06 0.8040 4.6300
2014-03-05 0.8070 4.6410
2014-03-04 0.8140 4.6670
2014-03-03 0.8190 4.6850
2014-02-28 0.8060 4.6370
2014-02-27 0.7990 4.6120
2014-02-26 0.8130 4.6630
2014-02-25 0.8090 4.6480
2014-02-24 0.8390 4.7580
2014-02-21 1.0900 4.7610
2014-02-20 1.0930 4.7720
2014-02-19 1.1070 4.8230
2014-02-18 1.1120 4.8420
2014-02-17 1.1150 4.8530
2014-02-14 1.0920 4.7690
2014-02-13 1.0740 4.7030
2014-02-12 1.0930 4.7720
2014-02-11 1.0880 4.7540
2014-02-10 1.0940 4.7760
2014-02-07 1.0650 4.6700
2014-01-30 1.0490 4.6120
2014-01-29 1.0540 4.6300
2014-01-28 1.0420 4.5860
2014-01-27 1.0460 4.6010
2014-01-24 1.0540 4.6300
2014-01-23 1.0440 4.5940
2014-01-22 1.0320 4.5500
2014-01-21 1.0100 4.4700
2014-01-20 0.9980 4.4260
2014-01-17 1.0090 4.4660
2014-01-16 1.0200 4.5060
2014-01-15 1.0260 4.5280
2014-01-14 1.0140 4.4840
2014-01-13 0.9990 4.4300
2014-01-10 1.0000 4.4330
2014-01-09 1.0130 4.4810
2014-01-08 1.0260 4.5280
2014-01-07 1.0140 4.4840
2014-01-06 1.0010 4.4370
2014-01-03 1.0170 4.4950
2014-01-02 1.0170 4.4950
2013-12-31 1.0110 4.4730
2013-12-30 1.0070 4.4590
2013-12-27 1.0050 4.4520
2013-12-26 0.9910 4.4000
2013-12-25 1.0030 4.4440
2013-12-24 0.9910 4.4000
2013-12-23 0.9830 4.3710
2013-12-20 0.9800 4.3600
2013-12-19 0.9870 4.3860
2013-12-18 0.9940 4.4110
2013-12-17 0.9960 4.4190
2013-12-16 1.0030 4.4440
2013-12-13 1.0110 4.4730
2013-12-12 1.0080 4.4620
2013-12-11 1.0000 4.4330
2013-12-10 1.0060 4.4550
2013-12-09 1.0040 4.4480
2013-12-06 0.9990 4.4300
2013-12-05 1.0050 4.4520
2013-12-04 1.0130 4.4810
2013-12-03 1.0040 4.4480
2013-12-02 0.9940 4.4110
2013-11-29 1.0340 4.5570
2013-11-28 1.0270 4.5320
2013-11-27 1.0180 4.4990
2013-11-26 1.0060 4.4550
2013-11-25 1.0030 4.4440
2013-11-22 1.0050 4.4520
2013-11-21 1.0100 4.4700
2013-11-20 1.0130 4.4810
2013-11-19 1.0100 4.4700
2013-11-18 1.0120 4.4770
2013-11-15 0.9930 4.4080
2013-11-14 0.9770 4.3490
2013-11-13 0.9620 4.2950
2013-11-12 0.9770 4.3490
2013-11-11 0.9680 4.3170
2013-11-08 0.9590 4.2840
2013-11-07 0.9690 4.3200
2013-11-06 0.9830 4.3710
2013-11-05 0.9940 4.4110
2013-11-04 0.9860 4.3820
2013-11-01 0.9860 4.3820
2013-10-31 0.9890 4.3930
2013-10-30 1.0090 4.4660
2013-10-29 0.9960 4.4190
2013-10-28 1.0030 4.4440
2013-10-25 1.0000 4.4330
2013-10-24 1.0170 4.4950
2013-10-23 1.0230 4.5170
2013-10-22 1.0430 4.5900
2013-10-21 1.0570 4.6410
2013-10-18 1.0280 4.5350
2013-10-17 1.0210 4.5100
2013-10-16 1.0220 4.5140
2013-10-15 1.0490 4.6120
2013-10-14 1.0530 4.6270
2013-10-11 1.0500 4.6160
2013-10-10 1.0450 4.5970
2013-10-09 1.0540 4.6300
2013-10-08 1.0430 4.5900
2013-09-30 1.0300 4.5430
2013-09-27 1.0210 4.5100
2013-09-26 1.0120 4.4770
2013-09-25 1.0220 4.5140
2013-09-24 1.0300 4.5430
2013-09-23 1.0300 4.5430
2013-09-18 1.0090 4.4660
2013-09-17 1.0040 4.4480
2013-09-16 1.0120 4.4770
2013-09-13 1.0060 4.4550
2013-09-12 0.9990 4.4300
2013-09-11 0.9980 4.4260
2013-09-10 1.0090 4.4660
2013-09-09 1.0090 4.4660
2013-09-06 1.0050 4.4520
2013-09-05 1.0000 4.4330
2013-09-04 0.9940 4.4110
2013-09-03 0.9970 4.4220
2013-09-02 0.9810 4.3640
2013-08-30 0.9690 4.3200
2013-08-29 0.9840 4.3750
2013-08-28 0.9860 4.3820
2013-08-27 0.9990 4.4300
2013-08-26 0.9960 4.4190
2013-08-23 0.9780 4.3530
2013-08-22 0.9790 4.3570
2013-08-21 0.9730 4.3350
2013-08-20 0.9720 4.3310
2013-08-19 0.9740 4.3380
2013-08-16 0.9570 4.2760
2013-08-15 0.9730 4.3350
2013-08-14 0.9830 4.3710
2013-08-13 0.9850 4.3790
2013-08-12 0.9820 4.3680
2013-08-09 0.9760 4.3460
2013-08-08 0.9760 4.3460
2013-08-07 0.9750 4.3420
2013-08-06 0.9850 4.3790
2013-08-05 0.9770 4.3490
2013-08-02 0.9650 4.3060
2013-08-01 0.9630 4.2980
2013-07-31 0.9370 4.2040
2013-07-30 0.9350 4.1960
2013-07-29 0.9390 4.2110
2013-07-26 0.9530 4.2620
2013-07-25 0.9550 4.2690
2013-07-24 0.9720 4.3310
2013-07-23 0.9660 4.3090
2013-07-22 0.9450 4.2330
2013-07-19 0.9300 4.1780
2013-07-18 0.9440 4.2290
2013-07-17 0.9460 4.2360
2013-07-16 0.9590 4.2840
2013-07-15 0.9540 4.2660
2013-07-12 0.9330 4.1890
2013-07-11 0.9340 4.1930
2013-07-10 0.9120 4.1120
2013-07-09 0.8940 4.0470
2013-07-08 0.8920 4.0390
2013-07-05 0.9140 4.1200
2013-07-04 0.9230 4.1530
2013-07-03 0.9240 4.1560
2013-07-02 0.9210 4.1450
2013-07-01 0.9080 4.0980
2013-06-28 0.8910 4.0360
2013-06-27 0.8890 4.0290
2013-06-26 0.8970 4.0580
2013-06-25 0.8780 3.9880
2013-06-24 0.8720 3.9670
2013-06-21 0.9090 4.1010
2013-06-20 0.9110 4.1090
2013-06-19 0.9350 4.1960
2013-06-18 0.9400 4.2150
2013-06-17 0.9390 4.2110
2013-06-14 0.9370 4.2040
2013-06-13 0.9200 4.1420
2013-06-07 0.9340 4.1930
2013-06-06 0.9450 4.2330
2013-06-05 0.9560 4.2730
2013-06-04 0.9520 4.2580
2013-06-03 0.9670 4.3130
2013-05-31 0.9750 4.3420
2013-05-30 0.9800 4.3600
2013-05-29 0.9770 4.3490
2013-05-28 0.9740 4.3380
2013-05-27 0.9740 4.3380
2013-05-24 0.9660 4.3090
2013-05-23 0.9570 4.2760
2013-05-22 0.9590 4.2840
2013-05-21 0.9690 4.3200
2013-05-20 0.9600 4.2870
2013-05-17 0.9510 4.2550
2013-05-16 0.9390 4.2110
2013-05-15 0.9320 4.1850
2013-05-14 0.9180 4.1340
2013-05-13 0.9270 4.1670
2013-05-10 0.9230 4.1530
2013-05-09 0.9220 4.1490
2013-05-08 0.9220 4.1490
2013-05-07 0.9130 4.1160
2013-05-06 0.9140 4.1200
2013-05-03 0.9020 4.0760
2013-05-02 0.8870 4.0210
2013-04-26 0.8800 3.9960
2013-04-25 0.8920 4.0390
2013-04-24 0.9020 4.0760
2013-04-23 0.8840 4.0100
2013-04-22 0.9050 4.0870
2013-04-19 0.9000 4.0690
2013-04-18 0.8830 4.0070
2013-04-17 0.8800 3.9960
2013-04-16 0.8700 3.9590
2013-04-15 0.8640 3.9370
2013-04-12 0.8720 3.9670
2013-04-11 0.8740 3.9740
2013-04-10 0.8750 3.9780
2013-04-09 0.8800 3.9960
2013-04-08 0.8770 3.9850
2013-04-03 0.8710 3.9630
2013-04-02 0.8770 3.9850
2013-04-01 0.8940 4.0470
2013-03-29 0.8890 4.0290
2013-03-28 0.8910 4.0360
2013-03-27 0.9080 4.0980
2013-03-26 0.9060 4.0910
2013-03-25 0.9080 4.0980
2013-03-22 0.9100 4.1050
2013-03-21 0.9090 4.1010
2013-03-20 0.9010 4.0720
2013-03-19 0.8790 3.9920
2013-03-18 0.8800 3.9960
2013-03-15 0.8860 4.0180
2013-03-14 0.8820 4.0030
2013-03-13 0.8750 3.9780
2013-03-12 0.8800 3.9960
2013-03-11 0.8980 4.0610
2013-03-08 0.8980 4.0610
2013-03-07 0.9060 4.0910
2013-03-06 0.9190 4.1380
2013-03-05 0.9060 4.0910
2013-03-04 0.8830 4.0070
2013-03-01 0.9060 4.0910
2013-02-28 0.8980 4.0610
2013-02-27 0.8830 4.0070
2013-02-26 0.8830 4.0070
2013-02-25 0.8910 4.0360
2013-02-22 0.8810 3.9990
2013-02-21 0.8850 4.0140
2013-02-20 0.9020 4.0760
2013-02-19 0.8850 4.0140
2013-02-18 0.8990 4.0650
2013-02-08 0.9010 4.0720
2013-02-07 0.8890 4.0290
2013-02-06 0.8860 4.0180
2013-02-05 0.8810 3.9990
2013-02-04 0.8730 3.9700
2013-02-01 0.8800 3.9960
2013-01-31 0.8710 3.9630
2013-01-30 0.8760 3.9810
2013-01-29 0.8750 3.9780
2013-01-28 0.8700 3.9590
2013-01-25 0.8500 3.8860
2013-01-24 0.8460 3.8720
2013-01-23 0.8590 3.9190
2013-01-22 0.8570 3.9120
2013-01-21 0.8680 3.9520
2013-01-18 0.8650 3.9410
2013-01-17 0.8530 3.8970
2013-01-16 0.8580 3.9160
2013-01-15 0.8610 3.9260
2013-01-14 0.8510 3.8900
2013-01-11 0.8240 3.7920
2013-01-10 0.8340 3.8280
2013-01-09 0.8340 3.8280
2013-01-08 0.8300 3.8130
2013-01-07 0.8240 3.7920
2013-01-04 0.8170 3.7660
2012-12-31 0.8240 3.7920
2012-12-28 0.8180 3.7700
2012-12-27 0.8080 3.7330
2012-12-26 0.8130 3.7510
2012-12-25 0.8060 3.7260
2012-12-24 0.7930 3.6790
2012-12-21 0.7860 3.6530
2012-12-20 0.7820 3.6380
2012-12-19 0.7770 3.6200
2012-12-18 0.7740 3.6090
2012-12-17 0.7760 3.6170
2012-12-14 0.7780 3.6240
2012-12-13 0.7570 3.5470
2012-12-12 0.7620 3.5650
2012-12-11 0.7610 3.5620
2012-12-10 0.7630 3.5690
2012-12-07 0.7570 3.5470
2012-12-06 0.7480 3.5140
2012-12-05 0.7490 3.5180
2012-12-04 0.7330 3.4600
2012-12-03 0.7290 3.4450
2012-11-30 0.7390 3.4820
2012-11-29 0.7340 3.4630
2012-11-28 0.7350 3.4670
2012-11-27 0.7430 3.4960
2012-11-26 0.7530 3.5330
2012-11-23 0.7600 3.5580
2012-11-22 0.7590 3.5550
2012-11-21 0.7650 3.5760
2012-11-20 0.7610 3.5620
2012-11-19 0.7610 3.5620
2012-11-16 0.7640 3.5730
2012-11-15 0.7670 3.5840
2012-11-14 0.7730 3.6060
2012-11-13 0.7710 3.5980
2012-11-12 0.7790 3.6270
2012-11-09 0.7800 3.6310
2012-11-08 0.7840 3.6460
2012-11-07 0.7940 3.6820
2012-11-06 0.7950 3.6860
2012-11-05 0.7980 3.6970
2012-11-02 0.8030 3.7150
2012-11-01 0.8030 3.7150
2012-10-31 0.7950 3.6860
2012-10-30 0.7910 3.6710
2012-10-29 0.7900 3.6680
2012-10-26 0.7880 3.6600
2012-10-25 0.7940 3.6820
2012-10-24 0.8010 3.7080
2012-10-23 0.8030 3.7150
2012-10-22 0.8120 3.7480
2012-10-19 0.8100 3.7400
2012-10-18 0.8120 3.7480
2012-10-17 0.8040 3.7190
2012-10-16 0.8040 3.7190
2012-10-15 0.8020 3.7110
2012-10-12 0.8050 3.7220
2012-10-11 0.8080 3.7330
2012-10-10 0.8150 3.7590
2012-10-09 0.8090 3.7370
2012-10-08 0.7970 3.6930
2012-09-28 0.7990 3.7000
2012-09-27 0.7900 3.6680
2012-09-26 0.7800 3.6310
2012-09-25 0.7900 3.6680
2012-09-24 0.7940 3.6820
2012-09-21 0.7890 3.6640
2012-09-20 0.7940 3.6820
2012-09-19 0.8050 3.7220
2012-09-18 0.8010 3.7080
2012-09-17 0.8020 3.7110
2012-09-14 0.8130 3.7510
2012-09-13 0.8140 3.7550
2012-09-12 0.8210 3.7810
2012-09-11 0.8180 3.7700
2012-09-10 0.8210 3.7810
2012-09-07 0.8190 3.7730
2012-09-06 0.8040 3.7190
2012-09-05 0.8000 3.7040
2012-09-04 0.7970 3.6930
2012-09-03 0.7990 3.7000
2012-08-31 0.7890 3.6640
2012-08-30 0.7860 3.6530
2012-08-29 0.7960 3.6890
2012-08-28 0.7980 3.6970
2012-08-27 0.7970 3.6930
2012-08-24 0.8060 3.7260
2012-08-23 0.8150 3.7590
2012-08-22 0.8140 3.7550
2012-08-21 0.8180 3.7700
2012-08-20 0.8080 3.7330
2012-08-17 0.8060 3.7260
2012-08-16 0.8110 3.7440
2012-08-15 0.8170 3.7660
2012-08-14 0.8200 3.7770
2012-08-13 0.8200 3.7770
2012-08-10 0.8290 3.8100
2012-08-09 0.8290 3.8100
2012-08-08 0.8180 3.7700
2012-08-07 0.8210 3.7810
2012-08-06 0.8190 3.7730
2012-08-03 0.8070 3.7300
2012-08-02 0.7970 3.6930
2012-08-01 0.7990 3.7000
2012-07-31 0.7900 3.6680
2012-07-30 0.7940 3.6820
2012-07-27 0.8000 3.7040
2012-07-26 0.8060 3.7260
2012-07-25 0.8110 3.7440
2012-07-24 0.8130 3.7510
2012-07-23 0.8090 3.7370
2012-07-20 0.8130 3.7510
2012-07-19 0.8170 3.7660
2012-07-18 0.8130 3.7510
2012-07-17 0.8140 3.7550
2012-07-16 0.8130 3.7510
2012-07-13 0.8330 3.8240
2012-07-12 0.8340 3.8280
2012-07-11 0.8250 3.7950
2012-07-10 0.8200 3.7770
2012-07-09 0.8280 3.8060
2012-07-06 0.8350 3.8320
2012-07-05 0.8210 3.7810
2012-07-04 0.8280 3.8060
2012-07-03 0.8320 3.8210
2012-07-02 0.8300 3.8130
2012-06-29 0.8220 3.7840
2012-06-28 0.8130 3.7510
2012-06-27 0.8160 3.7620
2012-06-26 0.8110 3.7440
2012-06-25 0.8120 3.7480
2012-06-21 0.8250 3.7950
2012-06-20 0.8310 3.8170
2012-06-19 0.8340 3.8280
2012-06-18 0.8380 3.8430
2012-06-15 0.8330 3.8240
2012-06-14 0.8370 3.8390
2012-06-13 0.8390 3.8460
2012-06-12 0.8260 3.7990
2012-06-11 0.8270 3.8020
2012-06-08 0.8160 3.7620
2012-06-07 0.8170 3.7660
2012-06-06 0.8180 3.7700
2012-06-05 0.8190 3.7730
2012-06-04 0.8190 3.7730
2012-06-01 0.8340 3.8280
2012-05-31 0.8350 3.8320
2012-05-30 0.8330 3.8240
2012-05-29 0.8340 3.8280
2012-05-28 0.8260 3.7990
2012-05-25 0.8170 3.7660
2012-05-24 0.8240 3.7920
2012-05-23 0.8300 3.8130
2012-05-22 0.8300 3.8130
2012-05-21 0.8200 3.7770
2012-05-18 0.8160 3.7620
2012-05-17 0.8250 3.7950
2012-05-16 0.8170 3.7660
2012-05-15 0.8260 3.7990
2012-05-14 0.8250 3.7950
2012-05-11 0.8300 3.8130
2012-05-10 0.8340 3.8280
2012-05-09 0.8340 3.8280
2012-05-08 0.8440 3.8640
2012-05-07 0.8480 3.8790
2012-05-04 0.8430 3.8610
2012-05-03 0.8350 3.8320
2012-05-02 0.8320 3.8210
2012-04-27 0.8220 3.7840
2012-04-26 0.8220 3.7840
2012-04-25 0.8200 3.7770
2012-04-24 0.8160 3.7620
2012-04-23 0.8170 3.7660
2012-04-20 0.8250 3.7950
2012-04-19 0.8190 3.7730
2012-04-18 0.8220 3.7840
2012-04-17 0.8080 3.7330
2012-04-16 0.8160 3.7620
2012-04-13 0.8180 3.7700
2012-04-12 0.8160 3.7620
2012-04-11 0.8060 3.7260
2012-04-10 0.8070 3.7300
2012-04-09 0.8030 3.7150
2012-04-06 0.8080 3.7330
2012-04-05 0.8060 3.7260
2012-03-30 0.7920 3.6750
2012-03-29 0.7910 3.6710
2012-03-28 0.7970 3.6930
2012-03-27 0.8130 3.7510
2012-03-26 0.8160 3.7620
2012-03-23 0.8140 3.7550
2012-03-22 0.8210 3.7810
2012-03-21 0.8210 3.7810
2012-03-20 0.8240 3.7920
2012-03-19 0.8370 3.8390
2012-03-16 0.8350 3.8320
2012-03-15 0.8230 3.7880
2012-03-14 0.8270 3.8020
2012-03-13 0.8490 3.8830
2012-03-12 0.8430 3.8610
2012-03-09 0.8440 3.8640
2012-03-08 0.8360 3.8350
2012-03-07 0.8290 3.8100
2012-03-06 0.8320 3.8210
2012-03-05 0.8400 3.8500
2012-03-02 0.8430 3.8610
2012-03-01 0.8310 3.8170
2012-02-29 0.8290 3.8100
2012-02-28 0.8370 3.8390
2012-02-27 0.8380 3.8430
2012-02-24 0.8350 3.8320
2012-02-23 0.8260 3.7990
2012-02-22 0.8240 3.7920
2012-02-21 0.8120 3.7480
2012-02-20 0.8040 3.7190
2012-02-17 0.8010 3.7080
2012-02-16 0.8020 3.7110
2012-02-15 0.8060 3.7260
2012-02-14 0.7990 3.7000
2012-02-13 0.8020 3.7110
2012-02-10 0.8030 3.7150
2012-02-09 0.8000 3.7040
2012-02-08 0.7990 3.7000
2012-02-07 0.7820 3.6380
2012-02-06 0.7920 3.6750
2012-02-03 0.7910 3.6710
2012-02-02 0.7850 3.6490
2012-02-01 0.7690 3.5910
2012-01-31 0.7760 3.6170
2012-01-30 0.7760 3.6170
2012-01-20 0.7860 3.6530
2012-01-19 0.7740 3.6090
2012-01-18 0.7610 3.5620
2012-01-17 0.7760 3.6170
2012-01-16 0.7460 3.5070
2012-01-13 0.7650 3.5760
2012-01-12 0.7830 3.6420
2012-01-11 0.7860 3.6530
2012-01-10 0.7890 3.6640
2012-01-09 0.7680 3.5870
2012-01-06 0.7470 3.5110
2012-01-05 0.7470 3.5110
2012-01-04 0.7680 3.5870
2011-12-30 0.7830 3.6420
2011-12-29 0.7710 3.5980
2011-12-28 0.7680 3.5870
2011-12-27 0.7720 3.6020
2011-12-26 0.7870 3.6570
2011-12-23 0.7930 3.6790
2011-12-22 0.7890 3.6640
2011-12-21 0.7900 3.6680
2011-12-20 0.8020 3.7110
2011-12-19 0.8050 3.7220
2011-12-16 0.8000 3.7040
2011-12-15 0.7860 3.6530
2011-12-14 0.8020 3.7110
2011-12-13 0.8100 3.7400
2011-12-12 0.8270 3.8020
2011-12-09 0.8330 3.8240
2011-12-08 0.8420 3.8570
2011-12-07 0.8400 3.8500
2011-12-06 0.8370 3.8390
2011-12-05 0.8380 3.8430
2011-12-02 0.8560 3.9080
2011-12-01 0.8690 3.9560
2011-11-30 0.8540 3.9010
2011-11-29 0.8780 3.9880
2011-11-28 0.8660 3.9450
2011-11-25 0.8630 3.9340
2011-11-24 0.8680 3.9520
2011-11-23 0.8660 3.9450
2011-11-22 0.8680 3.9520
2011-11-21 0.8660 3.9450
2011-11-18 0.8650 3.9410
2011-11-17 0.8840 4.0100
2011-11-16 0.8830 4.0070
2011-11-15 0.9040 4.0830
2011-11-14 0.9020 4.0760
2011-11-11 0.8850 4.0140
2011-11-10 0.8860 4.0180
2011-11-09 0.8910 4.0360
2011-11-08 0.8790 3.9920
2011-11-07 0.8840 4.0100
2011-11-04 0.8900 4.0320
2011-11-03 0.8870 4.0210
2011-11-02 0.8860 4.0180
2011-11-01 0.8710 3.9630
2011-10-31 0.8700 3.9590
2011-10-28 0.8660 3.9450
2011-10-27 0.8470 3.8750
2011-10-26 0.8450 3.8680
2011-10-25 0.8380 3.8430
2011-10-24 0.8210 3.7810
2011-10-21 0.8070 3.7300
2011-10-20 0.8160 3.7620
2011-10-19 0.8380 3.8430
2011-10-18 0.8420 3.8570
2011-10-17 0.8590 3.9190
2011-10-14 0.8520 3.8940
2011-10-13 0.8560 3.9080
2011-10-12 0.8480 3.8790
2011-10-11 0.8240 3.7920
2011-10-10 0.8270 3.8020
2011-09-30 0.8350 3.8320
2011-09-29 0.8390 3.8460
2011-09-28 0.8590 3.9190
2011-09-27 0.8680 3.9520
2011-09-26 0.8650 3.9410
2011-09-23 0.8780 3.9880
2011-09-22 0.8860 4.0180
2011-09-21 0.9060 4.0910
2011-09-20 0.8860 4.0180
2011-09-19 0.8820 4.0030
2011-09-16 0.8960 4.0540
2011-09-15 0.8930 4.0430
2011-09-14 0.8910 4.0360
2011-09-13 0.8860 4.0180
2011-09-09 0.8970 4.0580
2011-09-08 0.9010 4.0720
2011-09-07 0.9060 4.0910
2011-09-06 0.8900 4.0320
2011-09-05 0.8970 4.0580
2011-09-02 0.9140 4.1200
2011-09-01 0.9240 4.1560
2011-08-31 0.9290 4.1740
2011-08-30 0.9300 4.1780
2011-08-29 0.9350 4.1960
2011-08-26 0.9410 4.2180
2011-08-25 0.9400 4.2150
2011-08-24 0.9210 4.1450
2011-08-23 0.9190 4.1380
2011-08-22 0.9090 4.1010
2011-08-19 0.9210 4.1450
2011-08-18 0.9250 4.1600
2011-08-17 0.9380 4.2070
2011-08-16 0.9400 4.2150
2011-08-15 0.9490 4.2470
2011-08-12 0.9390 4.2110
2011-08-11 0.9350 4.1960
2011-08-10 0.9160 4.1270
2011-08-09 0.9040 4.0830
2011-08-08 0.9000 4.0690
2011-08-05 0.9290 4.1740
2011-08-04 0.9400 4.2150
2011-08-03 0.9380 4.2070
2011-08-02 0.9340 4.1930
2011-08-01 0.9380 4.2070
2011-07-29 0.9340 4.1930
2011-07-28 0.9440 4.2290
2011-07-27 0.9480 4.2440
2011-07-26 0.9360 4.2000
2011-07-25 0.9300 4.1780
2011-07-22 0.9590 4.2840
2011-07-21 0.9580 4.2800
2011-07-20 0.9700 4.3240
2011-07-19 0.9690 4.3200
2011-07-18 0.9820 4.3680
2011-07-15 0.9800 4.3600
2011-07-14 0.9730 4.3350
2011-07-13 0.9700 4.3240
2011-07-12 0.9550 4.2690
2011-07-11 0.9630 4.2980
2011-07-08 0.9560 4.2730
2011-07-07 0.9530 4.2620
2011-07-06 0.9520 4.2580
2011-07-05 0.9490 4.2470
2011-07-04 0.9440 4.2290
2011-07-01 0.9250 4.1600
2011-06-30 0.9220 4.1490
2011-06-29 0.9100 4.1050
2011-06-28 0.9190 4.1380
2011-06-27 0.9190 4.1380
2011-06-24 0.9090 4.1010
2011-06-23 0.8920 4.0390
2011-06-22 0.8800 3.9960
2011-06-21 0.8790 3.9920
2011-06-20 0.8670 3.9480
2011-06-17 0.8720 3.9670
2011-06-16 0.8770 3.9850
2011-06-15 0.8920 4.0390
2011-06-14 0.8980 4.0610
2011-06-13 0.8890 4.0290
2011-06-10 0.8930 4.0430
2011-06-09 0.8940 4.0470
2011-06-08 0.9090 4.1010
2011-06-07 0.9090 4.1010
2011-06-03 0.9060 4.0910
2011-06-02 0.8960 4.0540
2011-06-01 0.9080 4.0980
2011-05-31 0.9020 4.0760
2011-05-30 0.8890 4.0290
2011-05-27 0.8920 4.0390
2011-05-26 0.9050 4.0870
2011-05-25 0.9150 4.1230
2011-05-24 0.9240 4.1560
2011-05-23 0.9260 4.1630
2011-05-20 0.9520 4.2580
2011-05-19 0.9540 4.2660
2011-05-18 0.9540 4.2660
2011-05-17 0.9460 4.2360
2011-05-16 0.9460 4.2360
2011-05-13 0.9460 4.2360
2011-05-12 0.9400 4.2150
2011-05-11 0.9490 4.2470
2011-05-10 0.9490 4.2470
2011-05-09 0.9450 4.2330
2011-05-06 0.9450 4.2330
2011-05-05 0.9430 4.2250
2011-05-04 0.9380 4.2070
2011-05-03 0.9540 4.2660
2011-04-29 0.9410 4.2180
2011-04-28 0.9390 4.2110
2011-04-27 0.9540 4.2660
2011-04-26 0.9580 4.2800
2011-04-25 0.9670 4.3130
2011-04-22 0.9720 4.3310
2011-04-21 0.9710 4.3280
2011-04-20 0.9680 4.3170
2011-04-19 0.9680 4.3170
2011-04-18 0.9780 4.3530
2011-04-15 0.9760 4.3460
2011-04-14 0.9730 4.3350
2011-04-13 0.9730 4.3350
2011-04-12 0.9600 4.2870
2011-04-11 0.9600 4.2870
2011-04-08 0.9650 4.3060
2011-04-07 0.9540 4.2660
2011-04-06 0.9510 4.2550
2011-04-01 0.9460 4.2360
2011-03-31 0.9330 4.1890
2011-03-30 0.9400 4.2150
2011-03-29 0.9470 4.2400
2011-03-28 0.9530 4.2620
2011-03-25 0.9580 4.2800
2011-03-24 0.9510 4.2550
2011-03-23 0.9530 4.2620
2011-03-22 0.9450 4.2330
2011-03-21 0.9410 4.2180
2011-03-18 0.9460 4.2360
2011-03-17 0.9430 4.2250
2011-03-16 0.9570 4.2760
2011-03-15 0.9490 4.2470
2011-03-14 0.9620 4.2950
2011-03-11 0.9540 4.2660
2011-03-10 0.9610 4.2910
2011-03-09 0.9690 4.3200
2011-03-08 0.9690 4.3200
2011-03-07 0.9670 4.3130
2011-03-04 0.9620 4.2950
2011-03-03 0.9560 4.2730
2011-03-02 0.9630 4.2980
2011-03-01 0.9650 4.3060
2011-02-28 0.9610 4.2910
2011-02-25 0.9480 4.2440
2011-02-24 0.9500 4.2510
2011-02-23 0.9500 4.2510
2011-02-22 0.9440 4.2290
2011-02-21 0.9590 4.2840
2011-02-18 0.9460 4.2360
2011-02-17 0.9560 4.2730
2011-02-16 0.9590 4.2840
2011-02-15 0.9560 4.2730
2011-02-14 0.9570 4.2760
2011-02-11 0.9440 4.2290
2011-02-10 0.9400 4.2150
2011-02-09 0.9240 4.1560
2011-02-01 0.9280 4.1710
2011-01-31 0.9290 4.1740
2011-01-28 0.9210 4.1450
2011-01-27 0.9160 4.1270
2011-01-26 0.9060 4.0910
2011-01-25 0.8950 4.0500
2011-01-24 0.9010 4.0720
2011-01-21 0.9130 4.1160
2011-01-20 0.9140 4.1200
2011-01-19 0.9430 4.2250
2011-01-18 0.9260 4.1630
2011-01-17 0.9210 4.1450
2011-01-14 0.9560 4.2730
2011-01-13 0.9680 4.3170
2011-01-12 0.9680 4.3170
2011-01-11 0.9670 4.3130
2011-01-10 0.9650 4.3060
2011-01-07 0.9830 4.3710
2011-01-06 0.9830 4.3710
2011-01-05 0.9900 4.3970
2011-01-04 0.9920 4.4040
2010-12-31 0.9780 4.3530
2010-12-30 0.9600 4.2870
2010-12-29 0.9560 4.2730
2010-12-28 0.9440 4.2290
2010-12-27 0.9580 4.2800
2010-12-24 0.9800 4.3600
2010-12-23 0.9910 4.4000
2010-12-22 1.0020 4.4410
2010-12-21 1.0110 4.4730
2010-12-20 1.0080 4.4620
2010-12-17 1.0110 4.4730
2010-12-16 1.0120 4.4770
2010-12-15 1.0140 4.4840
2010-12-14 1.0140 4.4840
2010-12-13 1.0030 4.4440
2010-12-10 0.9820 4.3680
2010-12-09 0.9710 4.3280
2010-12-08 0.9860 4.3820
2010-12-07 0.9890 4.3930
2010-12-06 0.9780 4.3530
2010-12-03 0.9900 4.3970
2010-12-02 0.9940 4.4110
2010-12-01 0.9900 4.3970
2010-11-30 0.9910 4.4000
2010-11-29 1.0090 4.4660
2010-11-26 1.0100 4.4700
2010-11-25 1.0140 4.4840
2010-11-24 1.0090 4.4660
2010-11-23 0.9910 4.4000
2010-11-22 1.0020 4.4410
2010-11-19 0.9970 4.4220
2010-11-18 0.9780 4.3530
2010-11-17 0.9700 4.3240
2010-11-16 1.0020 4.4410
2010-11-15 1.0300 4.5430
2010-11-12 1.0010 4.4370
2010-11-11 1.0540 4.6300
2010-11-10 1.0570 4.6410
2010-11-09 1.0580 4.6450
2010-11-08 1.0600 4.6520
2010-11-05 1.0480 4.6080
2010-11-04 1.0380 4.5720
2010-11-03 1.0230 4.5170
2010-11-02 1.0210 4.5100
2010-11-01 1.0270 4.5320
2010-10-29 1.0040 4.4480
2010-10-28 1.0040 4.4480
2010-10-27 1.0060 4.4550
2010-10-26 1.0140 4.4840
2010-10-25 1.0160 4.4920
2010-10-22 0.9950 4.4150
2010-10-21 0.9900 4.3970
2010-10-20 1.0000 4.4330
2010-10-19 0.9940 4.4110
2010-10-18 0.9730 4.3350
2010-10-15 0.9800 4.3600
2010-10-14 0.9710 4.3280
2010-10-13 0.9860 4.3820
2010-10-12 0.9790 4.3570
2010-10-11 0.9830 4.3710
2010-10-08 0.9920 4.4040
2010-09-30 0.9770 4.3490
2010-09-29 0.9680 4.3170
2010-09-28 0.9770 4.3490
2010-09-27 0.9780 4.3530
2010-09-21 0.9650 4.3060
2010-09-20 0.9650 4.3060
2010-09-17 0.9670 4.3130
2010-09-16 0.9600 4.2870
2010-09-15 0.9760 4.3460
2010-09-14 0.9900 4.3970
2010-09-13 0.9910 4.4000
2010-09-10 0.9820 4.3680
2010-09-09 0.9680 4.3170
2010-09-08 0.9780 4.3530
2010-09-07 0.9740 4.3380
2010-09-06 0.9690 4.3200
2010-09-03 0.9720 4.3310
2010-09-02 0.9700 4.3240
2010-09-01 0.9590 4.2840
2010-08-31 0.9700 4.3240
2010-08-30 0.9660 4.3090
2010-08-27 0.9470 4.2400
2010-08-26 0.9420 4.2220
2010-08-25 0.9350 4.1960
2010-08-24 0.9450 4.2330
2010-08-23 0.9360 4.2000
2010-08-20 0.9370 4.2040
2010-08-19 0.9550 4.2690
2010-08-18 0.9570 4.2760
2010-08-17 0.9590 4.2840
2010-08-16 0.9540 4.2660
2010-08-13 0.9390 4.2110
2010-08-12 0.9270 4.1670
2010-08-11 0.9340 4.1930
2010-08-10 0.9280 4.1710
2010-08-09 0.9520 4.2580
2010-08-06 0.9430 4.2250
2010-08-05 0.9270 4.1670
2010-08-04 0.9230 4.1530
2010-08-03 0.9180 4.1340
2010-08-02 0.9330 4.1890
2010-07-30 0.9180 4.1340
2010-07-29 0.9180 4.1340
2010-07-28 0.9180 4.1340
2010-07-27 0.9050 4.0870
2010-07-26 0.9060 4.0910
2010-07-23 0.8990 4.0650
2010-07-22 0.8920 4.0390
2010-07-21 0.8840 4.0100
2010-07-20 0.8840 4.0100
2010-07-19 0.8670 3.9480
2010-07-16 0.8540 3.9010
2010-07-15 0.8530 3.8970
2010-07-14 0.8650 3.9410
2010-07-13 0.8620 3.9300
2010-07-12 0.8690 3.9560
2010-07-09 0.8670 3.9480
2010-07-08 0.8490 3.8830
2010-07-07 0.8520 3.8940
2010-07-06 0.8440 3.8640
2010-07-05 0.8290 3.8100
2010-07-02 0.8310 3.8170
2010-07-01 0.8420 3.8570
2010-06-30 0.8570 3.9120
2010-06-29 0.8590 3.9190
2010-06-28 0.8930 4.0430
2010-06-25 0.9020 4.0760
2010-06-24 0.9140 4.1200
2010-06-23 0.9140 4.1200
2010-06-22 0.9150 4.1230
2010-06-21 0.9130 4.1160
2010-06-18 0.8970 4.0580
2010-06-17 0.9260 4.1630
2010-06-11 0.9450 4.2330
2010-06-10 0.9510 4.2550
2010-06-09 0.9450 4.2330
2010-06-08 0.9320 4.1850
2010-06-07 0.9290 4.1740
2010-06-04 0.9250 4.1600
2010-06-03 0.9210 4.1450
2010-06-02 0.9220 4.1490
2010-06-01 0.9150 4.1230
2010-05-31 0.9260 4.1630
2010-05-28 0.9420 4.2220
2010-05-27 0.9330 4.1890
2010-05-26 0.9170 4.1310
2010-05-25 0.9200 4.1420
2010-05-24 0.9260 4.1630
2010-05-21 0.8990 4.0650
2010-05-20 0.8860 4.0180
2010-05-19 0.8980 4.0610
2010-05-18 0.8930 4.0430
2010-05-17 0.8840 4.0100
2010-05-14 0.9200 4.1420
2010-05-13 0.9130 4.1160
2010-05-12 0.8910 4.0360
2010-05-11 0.9080 4.0980
2010-05-10 0.9300 4.1780
2010-05-07 0.9440 4.2290
2010-05-06 0.9630 4.2980
2010-05-05 0.9860 4.3820
2010-05-04 0.9630 4.2980
2010-04-30 0.9620 4.2950
2010-04-29 0.9720 4.3310
2010-04-28 0.9930 4.4080
2010-04-27 0.9950 4.4150
2010-04-26 1.0180 4.4990
2010-04-23 1.0240 4.5210
2010-04-22 1.0310 4.5460
2010-04-21 1.0290 4.5390
2010-04-20 1.0040 4.4480
2010-04-19 0.9890 4.3930
2010-04-16 1.0170 4.4950
2010-04-15 1.0170 4.4950
2010-04-14 1.0280 4.5350
2010-04-13 1.0220 4.5140
2010-04-12 1.0300 4.5430
2010-04-09 1.0200 4.5060
2010-04-08 1.0080 4.4620
2010-04-07 1.0120 4.4770
2010-04-06 1.0080 4.4620
2010-04-02 1.0040 4.4480
2010-04-01 1.0010 4.4370
2010-03-31 0.9900 4.3970
2010-03-30 0.9880 4.3900
2010-03-29 0.9840 4.3750
2010-03-26 0.9710 4.3280
2010-03-25 0.9640 4.3020
2010-03-24 0.9710 4.3280
2010-03-23 0.9650 4.3060
2010-03-22 0.9700 4.3240
2010-03-19 0.9680 4.3170
2010-03-18 0.9640 4.3020
2010-03-17 0.9640 4.3020
2010-03-16 0.9440 4.2290
2010-03-15 0.9400 4.2150
2010-03-12 0.9490 4.2470
2010-03-11 0.9580 4.2800
2010-03-10 0.9580 4.2800
2010-03-09 0.9670 4.3130
2010-03-08 0.9640 4.3020
2010-03-05 0.9560 4.2730
2010-03-04 0.9560 4.2730
2010-03-03 0.9830 4.3710
2010-03-02 0.9740 4.3380
2010-03-01 0.9760 4.3460
2010-02-26 0.9670 4.3130
2010-02-25 0.9680 4.3170
2010-02-24 0.9550 4.2690
2010-02-23 0.9400 4.2150
2010-02-22 0.9450 4.2330
2010-02-12 0.9480 4.2440
2010-02-11 0.9390 4.2110
2010-02-10 0.9390 4.2110
2010-02-09 0.9250 4.1600
2010-02-08 0.9230 4.1530
2010-02-05 0.9240 4.1560
2010-02-04 0.9430 4.2250
2010-02-03 0.9410 4.2180
2010-02-02 0.9240 4.1560
2010-02-01 0.9320 4.1850
2010-01-29 0.9420 4.2220
2010-01-28 0.9370 4.2040
2010-01-27 0.9280 4.1710
2010-01-26 0.9350 4.1960
2010-01-25 0.9570 4.2760
2010-01-22 0.9680 4.3170
2010-01-21 0.9890 4.3930
2010-01-20 0.9880 4.3900
2010-01-19 1.0220 4.5140
2010-01-18 1.0220 4.5140
2010-01-15 1.0120 4.4770
2010-01-14 1.0100 4.4700
2010-01-13 0.9940 4.4110
2010-01-12 1.0140 4.4840
2010-01-11 0.9960 4.4190
2010-01-08 0.9930 4.4080
2010-01-07 0.9880 4.3900
2010-01-06 1.0060 4.4550
2010-01-05 1.0110 4.4730
2010-01-04 0.9980 4.4260
2009-12-31 1.0020 4.4410
2009-12-30 0.9980 4.4260
2009-12-29 0.9910 4.4000
2009-12-28 0.9850 4.3790
2009-12-25 0.9700 4.3240
2009-12-24 0.9690 4.3200
2009-12-23 0.9390 4.2110
2009-12-22 0.9280 4.1710
2009-12-21 0.9510 4.2550
2009-12-18 0.9470 4.2400
2009-12-17 0.9700 4.3240
2009-12-16 0.9980 4.4260
2009-12-15 1.0010 4.4370
2009-12-14 1.0030 4.4440
2009-12-11 0.9980 4.4260
2009-12-10 1.0000 4.4330
2009-12-09 0.9930 4.4080
2009-12-08 1.0100 4.4700
2009-12-07 1.0230 4.5170
2009-12-04 1.0120 4.4770
2009-12-03 1.0130 4.4810
2009-12-02 1.0070 4.4590
2009-12-01 0.9970 4.4220
2009-11-30 0.9780 4.3530
2009-11-27 0.9420 4.2220
2009-11-26 0.9630 4.2980
2009-11-25 0.9970 4.4220
2009-11-24 0.9730 4.3350
2009-11-23 1.0050 4.4520
2009-11-20 0.9970 4.4220
2009-11-19 0.9930 4.4080
2009-11-18 0.9870 4.3860
2009-11-17 0.9850 4.3790
2009-11-16 0.9830 4.3710
2009-11-13 0.9550 4.2690
2009-11-12 0.9530 4.2620
2009-11-11 0.9540 4.2660
2009-11-10 0.9540 4.2660
2009-11-09 0.9520 4.2580
2009-11-06 0.9490 4.2470
2009-11-05 0.9420 4.2220
2009-11-04 0.9370 4.2040
2009-11-03 0.9300 4.1780
2009-11-02 0.9190 4.1380
2009-10-30 0.8930 4.0430
2009-10-29 0.8840 4.0100
2009-10-28 0.9010 4.0720
2009-10-27 0.8990 4.0650
2009-10-26 0.9220 4.1490
2009-10-23 0.9210 4.1450
2009-10-22 0.9080 4.0980
2009-10-21 0.9110 4.1090
2009-10-20 0.9100 4.1050
2009-10-19 0.9020 4.0760
2009-10-16 0.8840 4.0100
2009-10-15 0.8840 4.0100
2009-10-14 0.8800 3.9960
2009-10-13 0.8730 3.9700
2009-10-12 0.8630 3.9340
2009-10-09 0.8660 3.9450
2009-09-30 0.8350 3.8320
2009-09-29 0.8300 3.8130
2009-09-28 0.8310 3.8170
2009-09-25 0.8480 3.8790
2009-09-24 0.8540 3.9010
2009-09-23 0.8490 3.8830
2009-09-22 0.8650 3.9410
2009-09-21 0.8820 4.0030
2009-09-18 0.8800 3.9960
2009-09-17 0.9050 4.0870
2009-09-16 0.8920 4.0390
2009-09-15 0.9020 4.0760
2009-09-14 0.8980 4.0610
2009-09-11 0.8870 4.0210
2009-09-10 0.8720 3.9670
2009-09-09 0.8780 3.9880
2009-09-08 0.8710 3.9630
2009-09-07 0.8570 3.9120
2009-09-04 0.8500 3.8860
2009-09-03 0.8460 3.8720
2009-09-02 0.8080 3.7330
2009-09-01 0.7970 3.6930
2009-08-31 0.7960 3.6890
2009-08-28 0.8520 3.8940
2009-08-27 0.8840 4.0100
2009-08-26 0.8840 4.0100
2009-08-25 0.8720 3.9670
2009-08-24 0.9000 4.0690
2009-08-21 0.8910 4.0360
2009-08-20 0.8730 3.9700
2009-08-19 0.8400 3.8500
2009-08-18 0.8780 3.9880
2009-08-17 0.8670 3.9480
2009-08-14 0.9180 4.1340
2009-08-13 0.9370 4.2040
2009-08-12 0.9280 4.1710
2009-08-11 0.9640 4.3020
2009-08-10 0.9620 4.2950
2009-08-07 0.9620 4.2950
2009-08-06 0.9910 4.4000
2009-08-05 1.0150 4.4880
2009-08-04 1.0350 4.5610
2009-08-03 1.0300 4.5430
2009-07-31 1.0120 4.4770
2009-07-30 0.9870 4.3860
2009-07-29 0.9670 4.3130
2009-07-28 1.0080 4.4620
2009-07-27 1.0030 4.4440
2009-07-24 0.9900 4.3970
2009-07-23 0.9870 4.3860
2009-07-22 0.9830 4.3710
2009-07-21 0.9650 4.3060
2009-07-20 0.9790 4.3570
2009-07-17 0.9620 4.2950
2009-07-16 0.9610 4.2910
2009-07-15 0.9590 4.2840
2009-07-14 0.9490 4.2470
2009-07-13 0.9230 4.1530
2009-07-10 0.9320 4.1850
2009-07-09 0.9340 4.1930
2009-07-08 0.9200 4.1420
2009-07-07 0.9220 4.1490
2009-07-06 0.9310 4.1820
2009-07-03 0.9160 4.1270
2009-07-02 0.9040 4.0830
2009-07-01 0.8960 4.0540
2009-06-30 0.8750 3.9780
2009-06-29 0.8850 4.0140
2009-06-26 0.8750 3.9780
2009-06-25 0.8700 3.9590
2009-06-24 0.8660 3.9450
2009-06-23 0.8630 3.9340
2009-06-22 0.8540 3.9010
2009-06-19 0.8490 3.8830
2009-06-18 0.8420 3.8570
2009-06-17 0.8300 3.8130
2009-06-16 0.8160 3.7620
2009-06-15 0.8210 3.7810
2009-06-12 0.8030 3.7150
2009-06-11 0.8150 3.7590
2009-06-10 0.8190 3.7730
2009-06-09 0.8140 3.7550
2009-06-08 0.8140 3.7550
2009-06-05 0.8070 3.7300
2009-06-04 0.8130 3.7510
2009-06-03 0.8110 3.7440
2009-06-02 0.7950 3.6860
2009-06-01 0.7950 3.6860
2009-05-27 0.7750 3.6130
2009-05-26 0.7660 3.5800
2009-05-25 0.7720 3.6020
2009-05-22 0.7690 3.5910
2009-05-21 0.7700 3.5950
2009-05-20 0.7870 3.6570
2009-05-19 0.7910 3.6710
2009-05-18 0.7870 3.6570
2009-05-15 0.7800 3.6310
2009-05-14 0.7780 3.6240
2009-05-13 0.7810 3.6350
2009-05-12 0.7770 3.6200
2009-05-11 0.7590 3.5550
2009-05-08 0.7770 3.6200
2009-05-07 0.7730 3.6060
2009-05-06 0.7730 3.6060
2009-05-05 0.7610 3.5620
2009-05-04 0.7560 3.5440
2009-04-30 0.7350 3.4670
2009-04-29 0.7310 3.4520
2009-04-28 0.7160 3.3980
2009-04-27 0.7140 3.3900
2009-04-24 0.7240 3.4270
2009-04-23 0.7250 3.4310
2009-04-22 0.7240 3.4270
2009-04-21 0.7430 3.4960
2009-04-20 0.7470 3.5110
2009-04-17 0.7360 3.4710
2009-04-16 0.7440 3.5000
2009-04-15 0.7460 3.5070
2009-04-14 0.7450 3.5030
2009-04-13 0.7430 3.4960
2009-04-10 0.7330 3.4600
2009-04-09 0.7180 3.4050
2009-04-08 0.7120 3.3830
2009-04-07 0.7300 3.4490
2009-04-03 0.7260 3.4340
2009-04-02 0.7260 3.4340
2009-04-01 0.7210 3.4160
2009-03-31 0.7150 3.3940
2009-03-30 0.7110 3.3800
2009-03-27 0.7110 3.3800
2009-03-26 0.7070 3.3650
2009-03-25 0.6950 3.3210
2009-03-24 0.7080 3.3690
2009-03-23 0.7060 3.3610
2009-03-20 0.6930 3.3140
2009-03-19 0.6970 3.3280
2009-03-18 0.6850 3.2850
2009-03-17 0.6820 3.2740
2009-03-16 0.6620 3.2010
2009-03-13 0.6550 3.1750
2009-03-12 0.6580 3.1860
2009-03-11 0.6600 3.1940
2009-03-10 0.6640 3.2080
2009-03-09 0.6530 3.1680
2009-03-06 0.6760 3.2520
2009-03-05 0.6850 3.2850
2009-03-04 0.6810 3.2700
2009-03-03 0.6460 3.1430
2009-03-02 0.6480 3.1500
2009-02-27 0.6430 3.1320
2009-02-26 0.6550 3.1750
2009-02-25 0.6820 3.2740
2009-02-24 0.6830 3.2770
2009-02-23 0.7110 3.3800
2009-02-20 0.6960 3.3250
2009-02-19 0.6840 3.2810
2009-02-18 0.6770 3.2560
2009-02-17 0.7000 3.3390
2009-02-16 0.7180 3.4050
2009-02-13 0.7050 3.3580
2009-02-12 0.6850 3.2850
2009-02-11 0.6840 3.2810
2009-02-10 0.6830 3.2770
2009-02-09 0.6760 3.2520
2009-02-06 0.6580 3.1860
2009-02-05 0.6380 3.1130
2009-02-04 0.6440 3.1350
2009-02-03 0.6290 3.0810
2009-02-02 0.6150 3.0290
2009-01-23 0.6080 3.0040
2009-01-22 0.6100 3.0110
2009-01-21 0.6030 2.9860
2009-01-20 0.6030 2.9860
2009-01-19 0.5990 2.9710
2009-01-16 0.5980 2.9670
2009-01-15 0.5910 2.9420
2009-01-14 0.5930 2.9490
2009-01-13 0.5740 2.8800
2009-01-12 0.5870 2.9270
2009-01-09 0.5870 2.9270
2009-01-08 0.5780 2.8950
2009-01-07 0.5880 2.9310
2009-01-06 0.5910 2.9420
2009-01-05 0.5790 2.8980
2008-12-31 0.5610 2.8330
2008-12-30 0.5620 2.8360
2008-12-29 0.5650 2.8470
2008-12-26 0.5640 2.8440
2008-12-25 0.5660 2.8510
2008-12-24 0.5690 2.8620
2008-12-23 0.5760 2.8870
2008-12-22 0.5970 2.9640
2008-12-19 0.6010 2.9780
2008-12-18 0.5980 2.9670
2008-12-17 0.5880 2.9310
2008-12-16 0.5860 2.9240
2008-12-15 0.5820 2.9090
2008-12-12 0.5790 2.8980
2008-12-11 0.5930 2.9490
2008-12-10 0.6040 2.9890
2008-12-09 0.5920 2.9460
2008-12-08 0.6020 2.9820
2008-12-05 0.5860 2.9240
2008-12-04 0.5800 2.9020
2008-12-03 0.5760 2.8870
2008-12-02 0.5590 2.8250
2008-12-01 0.5580 2.8220
2008-11-28 0.5510 2.7960
2008-11-27 0.5580 2.8220
2008-11-26 0.5520 2.8000
2008-11-25 0.5510 2.7960
2008-11-24 0.5520 2.8000
2008-11-21 0.5660 2.8510
2008-11-20 0.5680 2.8580
2008-11-19 0.5740 2.8800
2008-11-18 0.5540 2.8070
2008-11-17 0.5800 2.9020
2008-11-14 0.5690 2.8620
2008-11-13 0.5560 2.8140
2008-11-12 0.5410 2.7600
2008-11-11 0.5370 2.7450
2008-11-10 0.5410 2.7600
2008-11-07 0.5170 2.6720
2008-11-06 0.5120 2.6540
2008-11-05 0.5200 2.6830
2008-11-04 0.5080 2.6390
2008-11-03 0.5110 2.6500
2008-10-31 0.5130 2.6580
2008-10-30 0.5210 2.6870
2008-10-29 0.5150 2.6650
2008-10-28 0.5250 2.7010
2008-10-27 0.5190 2.6790
2008-10-24 0.5410 2.7600
2008-10-23 0.5490 2.7890
2008-10-22 0.5470 2.7820
2008-10-21 0.5570 2.8180
2008-10-20 0.5580 2.8220
2008-10-17 0.5470 2.7820
2008-10-16 0.5460 2.7780
2008-10-15 0.5630 2.8400
2008-10-14 0.5700 2.8650
2008-10-13 0.5800 2.9020
2008-10-10 0.5710 2.8690
2008-10-09 0.5860 2.9240
2008-10-08 0.5900 2.9380
2008-10-07 0.6030 2.9860
2008-10-06 0.6080 3.0040
2008-09-30 0.6240 3.0620
2008-09-26 0.6240 3.0620
2008-09-25 0.6240 3.0620
2008-09-24 0.6100 3.0110
2008-09-23 0.6060 2.9970
2008-09-22 0.6220 3.0550
2008-09-19 0.6010 2.9780
2008-09-18 0.5670 2.8540
2008-09-17 0.5730 2.8760
2008-09-16 0.5820 2.9090
2008-09-12 0.6010 2.9780
2008-09-11 0.6020 2.9820
2008-09-10 0.6130 3.0220
2008-09-09 0.6130 3.0220
2008-09-08 0.6130 3.0220
2008-09-05 0.6250 3.0660
2008-09-04 0.6400 3.1210
2008-09-03 0.6400 3.1210
2008-09-02 0.6490 3.1530
2008-09-01 0.6530 3.1680
2008-08-29 0.6650 3.2120
2008-08-28 0.6560 3.1790
2008-08-27 0.6540 3.1720
2008-08-26 0.6590 3.1900
2008-08-25 0.6720 3.2370
2008-08-22 0.6710 3.2340
2008-08-21 0.6780 3.2590
2008-08-20 0.6970 3.3280
2008-08-19 0.6680 3.2230
2008-08-18 0.6600 3.1940
2008-08-15 0.6800 3.2660
2008-08-14 0.6820 3.2740
2008-08-13 0.6820 3.2740
2008-08-12 0.6820 3.2740
2008-08-11 0.6800 3.2660
2008-08-08 0.7010 3.3430
2008-08-07 0.7220 3.4200
2008-08-06 0.7230 3.4230
2008-08-05 0.7220 3.4200
2008-08-04 0.7320 3.4560
2008-08-01 0.7390 3.4820
2008-07-31 0.7340 3.4630
2008-07-30 0.7460 3.5070
2008-07-29 0.7480 3.5140
2008-07-28 0.7590 3.5550
2008-07-25 0.7570 3.5470
2008-07-24 0.7630 3.5690
2008-07-23 0.7510 3.5250
2008-07-22 0.7520 3.5290
2008-07-21 0.7530 3.5330
2008-07-18 0.7370 3.4740
2008-07-17 0.7210 3.4160
2008-07-16 0.7250 3.4310
2008-07-15 0.7420 3.4930
2008-07-14 0.7590 3.5550
2008-07-11 0.7510 3.5250
2008-07-10 0.7540 3.5360
2008-07-09 0.7630 3.5690
2008-07-08 0.7500 3.5220
2008-07-07 0.7470 3.5110
2008-07-04 0.7260 3.4340
2008-07-03 0.7280 3.4410
2008-07-02 0.7130 3.3870
2008-07-01 0.7090 3.3720
2008-06-30 0.7210 3.4160
2008-06-27 0.7210 3.4160
2008-06-26 0.7480 3.5140
2008-06-25 0.7450 3.5030
2008-06-24 0.7240 3.4270
2008-06-23 0.7130 3.3870
2008-06-20 0.7220 3.4200
2008-06-19 0.7160 3.3980
2008-06-18 0.7520 3.5290
2008-06-17 0.7280 3.4410
2008-06-16 0.7450 3.5030
2008-06-13 0.7510 3.5250
2008-06-12 0.7640 3.5730
2008-06-11 0.7710 3.5980
2008-06-10 0.7770 3.6200
2008-06-06 0.8140 3.7550
2008-06-05 0.8160 3.7620
2008-06-04 0.8270 3.8020
2008-06-03 0.8400 3.8500
2008-06-02 0.8430 3.8610
2008-05-30 0.8400 3.8500
2008-05-29 0.8410 3.8540
2008-05-28 0.8520 3.8940
2008-05-27 0.8390 3.8460
2008-05-26 0.8380 3.8430
2008-05-23 0.8570 3.9120
2008-05-22 0.8630 3.9340
2008-05-21 0.8680 3.9520
2008-05-20 0.8550 3.9050
2008-05-19 0.8820 4.0030
2008-05-16 0.8760 3.9810
2008-05-15 0.8820 4.0030
2008-05-14 0.8880 4.0250
2008-05-13 0.8760 3.9810
2008-05-12 0.8770 3.9850
2008-05-09 0.8720 3.9670
2008-05-08 0.8750 3.9780
2008-05-07 0.8580 3.9160
2008-05-06 0.8820 4.0030
2008-05-05 0.8850 4.0140
2008-04-30 0.8750 3.9780
2008-04-29 0.8480 3.8790
2008-04-28 0.8420 3.8570
2008-04-25 0.8480 3.8790
2008-04-24 0.8530 3.8970
2008-04-23 0.8020 3.7110
2008-04-22 0.7740 3.6090
2008-04-21 0.7700 3.5950
2008-04-18 0.7690 3.5910
2008-04-17 0.7900 3.6680
2008-04-16 0.8030 3.7150
2008-04-15 0.8150 3.7590
2008-04-14 0.8050 3.7220
2008-04-11 0.8370 3.8390
2008-04-10 0.8330 3.8240
2008-04-09 0.8180 3.7700
2008-04-08 0.8470 3.8750
2008-04-07 0.8400 3.8500
2008-04-03 0.8110 3.7440
2008-04-02 0.7930 3.6790
2008-04-01 0.8000 3.7040
2008-03-31 0.8310 3.8170
2008-03-28 0.8510 3.8900
2008-03-27 0.8300 3.8130
2008-03-26 0.8550 3.9050
2008-03-25 0.8560 3.9080
2008-03-24 0.8510 3.8900
2008-03-21 0.8730 3.9700
2008-03-20 0.8710 3.9630
2008-03-19 0.8490 3.8830
2008-03-18 0.8290 3.8100
2008-03-17 0.8570 3.9120
2008-03-14 0.8940 4.0470
2008-03-13 0.9010 4.0720
2008-03-12 0.9160 4.1270
2008-03-11 0.9320 4.1850
2008-03-10 0.9270 4.1670
2008-03-07 0.9500 4.2510
2008-03-06 0.9590 4.2840
2008-03-05 0.9520 4.2580
2008-03-04 0.9560 4.2730
2008-03-03 0.9670 4.3130
2008-02-29 0.9540 4.2660
2008-02-28 0.9460 4.2360
2008-02-27 0.9470 4.2400
2008-02-26 0.9340 4.1930
2008-02-25 0.9380 4.2070
2008-02-22 0.9570 4.2760
2008-02-21 0.9800 4.3600
2008-02-20 0.9830 4.3710
2008-02-19 0.9970 4.4220
2008-02-18 0.9860 4.3820
2008-02-15 0.9750 4.3420
2008-02-14 0.9750 4.3420
2008-02-13 0.9690 4.3200
2008-02-05 0.9780 4.3530
2008-02-04 0.9800 4.3600
2008-02-01 0.9490 4.2470
2008-01-31 0.9490 4.2470
2008-01-30 0.9570 4.2760
2008-01-29 0.9630 4.2980
2008-01-28 0.9620 4.2950
2008-01-25 0.9920 4.4040
2008-01-24 0.9880 4.3900
2008-01-23 0.9850 4.3790
2008-01-22 0.9660 4.3090
2008-01-21 0.9940 4.4110
2008-01-18 1.0140 4.4840
2008-01-17 1.0120 4.4770
2008-01-16 1.0220 4.5140
2008-01-15 1.0370 4.5680
2008-01-14 1.0400 4.5790
2008-01-11 1.0390 4.5750
2008-01-10 1.0330 4.5540
2008-01-09 1.0280 4.5350
2008-01-08 1.0220 4.5140
2008-01-07 1.0220 4.5140
2008-01-04 1.0160 4.4920
2008-01-03 1.0140 4.4840
2008-01-02 1.0130 4.4810
2007-12-31 1.0110 4.4730
2007-12-29 1.0110 4.4730
2007-12-28 1.0110 4.4730
2007-12-27 1.0120 4.4770
2007-12-26 1.0090 4.4660
2007-12-25 1.0080 4.4620
2007-12-24 1.0060 4.4550
2007-12-21 1.0030 4.4440
2007-12-20 1.0010 4.4370
2007-12-19 1.0000 4.4330
2007-12-18 3.6070 4.3940
2007-12-17 3.6020 4.3890
2007-12-14 3.6520 4.4390
2007-12-13 3.6150 4.4020
2007-12-12 3.7430 4.5300
2007-12-11 3.7580 4.5450
2007-12-10 3.7530 4.5400
2007-12-07 3.6810 4.4680
2007-12-06 3.6410 4.4280
2007-12-05 3.6210 4.4080
2007-12-04 3.5500 4.3370
2007-12-03 3.5300 4.3170
2007-11-30 3.5210 4.3080
2007-11-29 3.5730 4.3600
2007-11-28 3.4830 4.2700
2007-11-27 3.5160 4.3030
2007-11-26 3.5720 4.3590
2007-11-23 3.6020 4.3890

单位：元