基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.8643 1.8643
2022-08-18 1.8666 1.8666
2022-08-17 1.8630 1.8630
2022-08-16 1.8609 1.8609
2022-08-15 1.8597 1.8597
2022-08-12 1.8558 1.8558
2022-08-11 1.8607 1.8607
2022-08-10 1.8586 1.8586
2022-08-09 1.8562 1.8562
2022-08-08 1.8516 1.8516
2022-08-05 1.8456 1.8456
2022-08-04 1.8405 1.8405
2022-08-03 1.8398 1.8398
2022-08-02 1.8412 1.8412
2022-08-01 1.8462 1.8462
2022-07-29 1.8418 1.8418
2022-07-28 1.8443 1.8443
2022-07-27 1.8413 1.8413
2022-07-26 1.8380 1.8380
2022-07-25 1.8335 1.8335
2022-07-22 1.8374 1.8374
2022-07-21 1.8392 1.8392
2022-07-20 1.8417 1.8417
2022-07-19 1.8381 1.8381
2022-07-18 1.8365 1.8365
2022-07-15 1.8361 1.8361
2022-07-14 1.8385 1.8385
2022-07-13 1.8351 1.8351
2022-07-12 1.8346 1.8346
2022-07-11 1.8376 1.8376
2022-07-08 1.8437 1.8437
2022-07-07 1.8464 1.8464
2022-07-06 1.8440 1.8440
2022-07-05 1.8501 1.8501
2022-07-04 1.8498 1.8498
2022-07-01 1.8477 1.8477
2022-06-30 1.8489 1.8489
2022-06-29 1.8426 1.8426
2022-06-28 1.8494 1.8494
2022-06-27 1.8471 1.8471
2022-06-24 1.8413 1.8413
2022-06-23 1.8368 1.8368
2022-06-22 1.8319 1.8319
2022-06-21 1.8330 1.8330
2022-06-20 1.8354 1.8354
2022-06-17 1.8351 1.8351
2022-06-16 1.8309 1.8309
2022-06-15 1.8311 1.8311
2022-06-14 1.8348 1.8348
2022-06-13 1.8336 1.8336
2022-06-10 1.8342 1.8342
2022-06-09 1.8298 1.8298
2022-06-08 1.8324 1.8324
2022-06-07 1.8292 1.8292
2022-06-06 1.8300 1.8300
2022-06-02 1.8213 1.8213
2022-06-01 1.8186 1.8186
2022-05-31 1.8187 1.8187
2022-05-30 1.8135 1.8135
2022-05-27 1.8094 1.8094
2022-05-26 1.8087 1.8087
2022-05-25 1.8071 1.8071
2022-05-24 1.8046 1.8046
2022-05-23 1.8140 1.8140
2022-05-20 1.8117 1.8117
2022-05-19 1.8069 1.8069
2022-05-18 1.8058 1.8058
2022-05-17 1.8059 1.8059
2022-05-16 1.8024 1.8024
2022-05-13 1.8008 1.8008
2022-05-12 1.7996 1.7996
2022-05-11 1.7995 1.7995
2022-05-10 1.7947 1.7947
2022-05-09 1.7920 1.7920
2022-05-06 1.7916 1.7916
2022-05-05 1.7964 1.7964
2022-04-29 1.7923 1.7923
2022-04-28 1.7836 1.7836
2022-04-27 1.7819 1.7819
2022-04-26 1.7707 1.7707
2022-04-25 1.7756 1.7756
2022-04-22 1.7921 1.7921
2022-04-21 1.7922 1.7922
2022-04-20 1.8001 1.8001
2022-04-19 1.8054 1.8054
2022-04-18 1.8053 1.8053
2022-04-15 1.8041 1.8041
2022-04-14 1.8072 1.8072
2022-04-13 1.8039 1.8039
2022-04-12 1.8076 1.8076
2022-04-11 1.8045 1.8045
2022-04-08 1.8146 1.8146
2022-04-07 1.8156 1.8156
2022-04-06 1.8192 1.8192
2022-04-01 1.8216 1.8216
2022-03-31 1.8199 1.8199
2022-03-30 1.8232 1.8232
2022-03-29 1.8159 1.8159
2022-03-28 1.8134 1.8134
2022-03-25 1.8159 1.8159
2022-03-24 1.8237 1.8237
2022-03-23 1.8240 1.8240
2022-03-22 1.8228 1.8228
2022-03-21 1.8209 1.8209
2022-03-18 1.8159 1.8159
2022-03-17 1.8110 1.8110
2022-03-16 1.8043 1.8043
2022-03-15 1.7929 1.7929
2022-03-14 1.8083 1.8083
2022-03-11 1.8184 1.8184
2022-03-10 1.8146 1.8146
2022-03-09 1.8054 1.8054
2022-03-08 1.8094 1.8094
2022-03-07 1.8211 1.8211
2022-03-04 1.8302 1.8302
2022-03-03 1.8370 1.8370
2022-03-02 1.8403 1.8403
2022-03-01 1.8398 1.8398
2022-02-28 1.8409 1.8409
2022-02-25 1.8362 1.8362
2022-02-24 1.8315 1.8315
2022-02-23 1.8375 1.8375
2022-02-22 1.8314 1.8314
2022-02-21 1.8345 1.8345
2022-02-18 1.8325 1.8325
2022-02-17 1.8300 1.8300
2022-02-16 1.8282 1.8282
2022-02-15 1.8236 1.8236
2022-02-14 1.8198 1.8198
2022-02-11 1.8255 1.8255
2022-02-10 1.8326 1.8326
2022-02-09 1.8336 1.8336
2022-02-08 1.8269 1.8269
2022-02-07 1.8272 1.8272
2022-01-28 1.8249 1.8249
2022-01-27 1.8278 1.8278
2022-01-26 1.8355 1.8355
2022-01-25 1.8320 1.8320
2022-01-24 1.8428 1.8428
2022-01-21 1.8409 1.8409
2022-01-20 1.8480 1.8480
2022-01-19 1.8475 1.8475
2022-01-18 1.8513 1.8513
2022-01-17 1.8528 1.8528
2022-01-14 1.8486 1.8486
2022-01-13 1.8455 1.8455
2022-01-12 1.8520 1.8520
2022-01-11 1.8460 1.8460
2022-01-10 1.8485 1.8485
2022-01-07 1.8418 1.8418
2022-01-06 1.8445 1.8445
2022-01-05 1.8423 1.8423
2022-01-04 1.8496 1.8496
2021-12-31 1.8517 1.8517
2021-12-30 1.8483 1.8483
2021-12-29 1.8449 1.8449
2021-12-28 1.8451 1.8451
2021-12-27 1.8437 1.8437
2021-12-24 1.8431 1.8431
2021-12-23 1.8471 1.8471
2021-12-22 1.8453 1.8453
2021-12-21 1.8415 1.8415
2021-12-20 1.8402 1.8402
2021-12-17 1.8461 1.8461
2021-12-16 1.8513 1.8513
2021-12-15 1.8479 1.8479
2021-12-14 1.8503 1.8503
2021-12-13 1.8510 1.8510
2021-12-10 1.8473 1.8473
2021-12-09 1.8447 1.8447
2021-12-08 1.8433 1.8433
2021-12-07 1.8347 1.8347
2021-12-06 1.8370 1.8370
2021-12-03 1.8402 1.8402
2021-12-02 1.8377 1.8377
2021-12-01 1.8383 1.8383
2021-11-30 1.8388 1.8388
2021-11-29 1.8400 1.8400
2021-11-26 1.8369 1.8369
2021-11-25 1.8371 1.8371
2021-11-24 1.8406 1.8406
2021-11-23 1.8407 1.8407
2021-11-22 1.8424 1.8424
2021-11-19 1.8319 1.8319
2021-11-18 1.8258 1.8258
2021-11-17 1.8223 1.8223
2021-11-16 1.8192 1.8192
2021-11-15 1.8240 1.8240
2021-11-12 1.8277 1.8277
2021-11-11 1.8223 1.8223
2021-11-10 1.8153 1.8153
2021-11-09 1.8181 1.8181
2021-11-08 1.8144 1.8144
2021-11-05 1.8123 1.8123
2021-11-04 1.8147 1.8147
2021-11-03 1.8101 1.8101
2021-11-02 1.8137 1.8137
2021-11-01 1.8160 1.8160
2021-10-29 1.8131 1.8131
2021-10-28 1.8064 1.8064
2021-10-27 1.8110 1.8110
2021-10-26 1.8119 1.8119
2021-10-25 1.8152 1.8152
2021-10-22 1.8090 1.8090
2021-10-21 1.8076 1.8076
2021-10-20 1.8081 1.8081
2021-10-19 1.8062 1.8062
2021-10-18 1.8048 1.8048
2021-10-15 1.8029 1.8029
2021-10-14 1.7964 1.7964
2021-10-13 1.7949 1.7949
2021-10-12 1.7912 1.7912
2021-10-11 1.7996 1.7996
2021-10-08 1.8012 1.8012
2021-09-30 1.8025 1.8025
2021-09-29 1.7954 1.7954
2021-09-28 1.8034 1.8034
2021-09-27 1.8030 1.8030
2021-09-24 1.8118 1.8118
2021-09-23 1.8194 1.8194
2021-09-22 1.8218 1.8218
2021-09-17 1.8167 1.8167
2021-09-16 1.8142 1.8142
2021-09-15 1.8224 1.8224
2021-09-14 1.8221 1.8221
2021-09-13 1.8263 1.8263
2021-09-10 1.8254 1.8254
2021-09-09 1.8253 1.8253
2021-09-08 1.8230 1.8230
2021-09-07 1.8239 1.8239
2021-09-06 1.8153 1.8153
2021-09-03 1.8096 1.8096
2021-09-02 1.8136 1.8136
2021-09-01 1.8058 1.8058
2021-08-31 1.8101 1.8101
2021-08-30 1.8099 1.8099
2021-08-27 1.8085 1.8085
2021-08-26 1.8015 1.8015
2021-08-25 1.8005 1.8005
2021-08-24 1.7984 1.7984
2021-08-23 1.7942 1.7942
2021-08-20 1.7832 1.7832
2021-08-16 1.7861 1.7861
2021-08-13 1.7889 1.7889
2021-08-12 1.7895 1.7895
2021-08-11 1.7866 1.7866
2021-08-09 1.7824 1.7824
2021-08-06 1.7857 1.7857
2021-08-04 1.7921 1.7921
2021-08-03 1.7836 1.7836
2021-08-02 1.7885 1.7885
2021-07-30 1.7804 1.7804
2021-07-29 1.7749 1.7749
2021-07-28 1.7659 1.7659
2021-07-27 1.7674 1.7674
2021-07-26 1.7788 1.7788
2021-07-23 1.7788 1.7788
2021-07-22 1.7802 1.7802
2021-07-21 1.7732 1.7732
2021-07-20 1.7630 1.7630
2021-07-19 1.7592 1.7592
2021-07-16 1.7559 1.7559
2021-07-15 1.7552 1.7552
2021-07-14 1.7495 1.7495
2021-07-13 1.7547 1.7547
2021-07-12 1.7526 1.7526
2021-07-09 1.7407 1.7407
2021-07-08 1.7372 1.7372
2021-07-07 1.7353 1.7353
2021-07-06 1.7282 1.7282
2021-07-05 1.7263 1.7263
2021-07-02 1.7169 1.7169
2021-07-01 1.7188 1.7188
2021-06-30 1.7227 1.7227
2021-06-29 1.7162 1.7162
2021-06-28 1.7173 1.7173
2021-06-25 1.7135 1.7135
2021-06-24 1.7105 1.7105
2021-06-23 1.7114 1.7114
2021-06-22 1.7032 1.7032
2021-06-21 1.7005 1.7005
2021-06-18 1.6967 1.6967
2021-06-17 1.6938 1.6938
2021-06-16 1.6898 1.6898
2021-06-15 1.6994 1.6994
2021-06-11 1.7003 1.7003
2021-06-10 1.7033 1.7033
2021-06-09 1.6992 1.6992
2021-06-08 1.6976 1.6976
2021-06-07 1.6989 1.6989
2021-06-04 1.6972 1.6972
2021-06-03 1.6934 1.6934
2021-06-02 1.6971 1.6971
2021-06-01 1.7001 1.7001
2021-05-31 1.7032 1.7032
2021-05-28 1.6977 1.6977
2021-05-27 1.6997 1.6997
2021-05-26 1.6982 1.6982
2021-05-25 1.6963 1.6963
2021-05-24 1.6885 1.6885
2021-05-21 1.6869 1.6869
2021-05-20 1.6870 1.6870
2021-05-19 1.6868 1.6868
2021-05-18 1.6839 1.6839
2021-05-17 1.6840 1.6840
2021-05-14 1.6807 1.6807
2021-05-13 1.6750 1.6750
2021-05-12 1.6797 1.6797
2021-05-11 1.6762 1.6762
2021-05-10 1.6780 1.6780
2021-05-07 1.6749 1.6749
2021-05-06 1.6790 1.6790
2021-04-30 1.6797 1.6797
2021-04-29 1.6802 1.6802
2021-04-28 1.6802 1.6802
2021-04-27 1.6772 1.6772
2021-04-26 1.6773 1.6773
2021-04-23 1.6776 1.6776
2021-04-22 1.6767 1.6767
2021-04-21 1.6756 1.6756
2021-04-20 1.6737 1.6737
2021-04-19 1.6750 1.6750
2021-04-16 1.6687 1.6687
2021-04-15 1.6684 1.6684
2021-04-14 1.6688 1.6688
2021-04-13 1.6642 1.6642
2021-04-12 1.6644 1.6644
2021-04-09 1.6723 1.6723
2021-04-08 1.6727 1.6727
2021-04-07 1.6723 1.6723
2021-04-06 1.6736 1.6736
2021-04-02 1.6702 1.6702
2021-04-01 1.6720 1.6720
2021-03-31 1.6703 1.6703
2021-03-30 1.6712 1.6712
2021-03-29 1.6695 1.6695
2021-03-26 1.6673 1.6673
2021-03-25 1.6611 1.6611
2021-03-24 1.6591 1.6591
2021-03-23 1.6644 1.6644
2021-03-22 1.6672 1.6672
2021-03-19 1.6612 1.6612
2021-03-18 1.6671 1.6671
2021-03-17 1.6672 1.6672
2021-03-16 1.6652 1.6652
2021-03-15 1.6629 1.6629
2021-03-12 1.6651 1.6651
2021-03-11 1.6642 1.6642
2021-03-10 1.6554 1.6554
2021-03-09 1.6558 1.6558
2021-03-08 1.6635 1.6635
2021-03-05 1.6690 1.6690
2021-03-04 1.6699 1.6699
2021-03-03 1.6779 1.6779
2021-03-02 1.6695 1.6695
2021-03-01 1.6723 1.6723
2021-02-26 1.6645 1.6645
2021-02-25 1.6738 1.6738
2021-02-24 1.6727 1.6727
2021-02-23 1.6834 1.6834
2021-02-22 1.6840 1.6840
2021-02-19 1.6915 1.6915
2021-02-18 1.6911 1.6911
2021-02-10 1.6858 1.6858
2021-02-09 1.6811 1.6811
2021-02-08 1.6722 1.6722
2021-02-05 1.6652 1.6652
2021-02-04 1.6714 1.6714
2021-02-03 1.6758 1.6758
2021-02-02 1.6772 1.6772
2021-02-01 1.6724 1.6724
2021-01-29 1.6657 1.6657
2021-01-28 1.6693 1.6693
2021-01-27 1.6817 1.6817
2021-01-26 1.6806 1.6806
2021-01-25 1.6906 1.6906
2021-01-22 1.6850 1.6850
2021-01-21 1.6839 1.6839
2021-01-20 1.6763 1.6763
2021-01-19 1.6729 1.6729
2021-01-18 1.6786 1.6786
2021-01-15 1.6717 1.6717
2021-01-14 1.6694 1.6694
2021-01-13 1.6762 1.6762
2021-01-12 1.6764 1.6764
2021-01-11 1.6670 1.6670
2021-01-08 1.6701 1.6701
2021-01-07 1.6681 1.6681
2021-01-06 1.6628 1.6628
2021-01-05 1.6620 1.6620
2021-01-04 1.6559 1.6559
2020-12-31 1.6465 1.6465
2020-12-30 1.6415 1.6415
2020-12-29 1.6326 1.6326
2020-12-28 1.6360 1.6360
2020-12-25 1.6328 1.6328
2020-12-24 1.6289 1.6289
2020-12-23 1.6299 1.6299
2020-12-22 1.6255 1.6255
2020-12-21 1.6307 1.6307
2020-12-18 1.6236 1.6236
2020-12-17 1.6248 1.6248
2020-12-16 1.6207 1.6207
2020-12-15 1.6183 1.6183
2020-12-14 1.6182 1.6182
2020-12-11 1.6168 1.6168
2020-12-10 1.6192 1.6192
2020-12-09 1.6208 1.6208
2020-12-08 1.6241 1.6241
2020-12-07 1.6249 1.6249
2020-12-04 1.6254 1.6254
2020-12-03 1.6235 1.6235
2020-12-02 1.6252 1.6252
2020-12-01 1.6252 1.6252
2020-11-30 1.6187 1.6187
2020-11-27 1.6182 1.6182
2020-11-26 1.6148 1.6148
2020-11-25 1.6142 1.6142
2020-11-24 1.6191 1.6191
2020-11-23 1.6181 1.6181
2020-11-20 1.6144 1.6144
2020-11-19 1.6127 1.6127
2020-11-18 1.6136 1.6136
2020-11-17 1.6128 1.6128
2020-11-16 1.6146 1.6146
2020-11-13 1.6130 1.6130
2020-11-12 1.6169 1.6169
2020-11-11 1.6158 1.6158
2020-11-10 1.6209 1.6209
2020-11-09 1.6241 1.6241
2020-11-06 1.6170 1.6170
2020-11-05 1.6193 1.6193
2020-11-04 1.6136 1.6136
2020-11-03 1.6109 1.6109
2020-11-02 1.6068 1.6068
2020-10-30 1.6042 1.6042
2020-10-29 1.6107 1.6107
2020-10-28 1.6095 1.6095
2020-10-27 1.6088 1.6088
2020-10-26 1.6059 1.6059
2020-10-23 1.6040 1.6040
2020-10-22 1.6098 1.6098
2020-10-21 1.6117 1.6117
2020-10-20 1.6141 1.6141
2020-10-19 1.6097 1.6097
2020-10-16 1.6116 1.6116
2020-10-15 1.6136 1.6136
2020-10-14 1.6151 1.6151
2020-10-13 1.6135 1.6135
2020-10-12 1.6111 1.6111
2020-10-09 1.6030 1.6030
2020-09-30 1.5933 1.5933
2020-09-29 1.5936 1.5936
2020-09-28 1.5915 1.5915
2020-09-25 1.5928 1.5928
2020-09-24 1.5928 1.5928
2020-09-23 1.5986 1.5986
2020-09-22 1.5957 1.5957
2020-09-21 1.5987 1.5987
2020-09-18 1.5991 1.5991
2020-09-17 1.5935 1.5935
2020-09-16 1.5920 1.5920
2020-09-15 1.5946 1.5946
2020-09-14 1.5899 1.5899
2020-09-11 1.5881 1.5881
2020-09-10 1.5826 1.5826
2020-09-09 1.5837 1.5837
2020-09-08 1.5937 1.5937
2020-09-07 1.5940 1.5940
2020-09-04 1.6071 1.6071
2020-09-03 1.6096 1.6096
2020-09-02 1.6130 1.6130
2020-09-01 1.6138 1.6138
2020-08-31 1.6123 1.6123
2020-08-28 1.6135 1.6135
2020-08-27 1.6004 1.6004
2020-08-26 1.5992 1.5992
2020-08-25 1.6080 1.6080
2020-08-24 1.6097 1.6097
2020-08-21 1.5987 1.5987
2020-08-20 1.5945 1.5945
2020-08-19 1.6000 1.6000
2020-08-18 1.6039 1.6039
2020-08-17 1.5990 1.5990
2020-08-14 1.5883 1.5883
2020-08-13 1.5823 1.5823
2020-08-12 1.5809 1.5809
2020-08-11 1.5843 1.5843
2020-08-10 1.5915 1.5915
2020-08-07 1.5882 1.5882
2020-08-06 1.5938 1.5938
2020-08-05 1.5944 1.5944
2020-08-04 1.5871 1.5871
2020-08-03 1.5847 1.5847
2020-07-31 1.5741 1.5741
2020-07-30 1.5691 1.5691
2020-07-29 1.5685 1.5685
2020-07-28 1.5579 1.5579
2020-07-27 1.5524 1.5524
2020-07-24 1.5527 1.5527
2020-07-23 1.5724 1.5724
2020-07-22 1.5765 1.5765
2020-07-21 1.5699 1.5699
2020-07-20 1.5689 1.5689
2020-07-17 1.5508 1.5508
2020-07-16 1.5432 1.5432
2020-07-15 1.5438 1.5438
2020-07-14 1.5542 1.5542
2020-07-13 1.5598 1.5598
2020-07-10 1.5411 1.5411
2020-07-09 1.5450 1.5450
2020-07-08 1.5368 1.5368
2020-07-07 1.5237 1.5237
2020-07-06 1.5192 1.5192
2020-07-03 1.5046 1.5046
2020-07-02 1.5018 1.5018
2020-07-01 1.4984 1.4984
2020-06-30 1.4956 1.4956
2020-06-29 1.4907 1.4907
2020-06-24 1.4924 1.4924
2020-06-23 1.4903 1.4903
2020-06-22 1.4881 1.4881
2020-06-19 1.4865 1.4865
2020-06-18 1.4796 1.4796
2020-06-17 1.4789 1.4789
2020-06-16 1.4798 1.4798
2020-06-15 1.4677 1.4677
2020-06-12 1.4703 1.4703
2020-06-11 1.4712 1.4712
2020-06-10 1.4723 1.4723
2020-06-09 1.4713 1.4713
2020-06-08 1.4664 1.4664
2020-06-05 1.4665 1.4665
2020-06-04 1.4647 1.4647
2020-06-03 1.4648 1.4648
2020-06-02 1.4644 1.4644
2020-06-01 1.4647 1.4647
2020-05-29 1.4508 1.4508
2020-05-28 1.4466 1.4466
2020-05-27 1.4465 1.4465
2020-05-26 1.4494 1.4494
2020-05-25 1.4416 1.4416
2020-05-22 1.4423 1.4423
2020-05-21 1.4514 1.4514
2020-05-20 1.4581 1.4581
2020-05-19 1.4663 1.4663
2020-05-18 1.4577 1.4577
2020-05-15 1.4626 1.4626
2020-05-14 1.4626 1.4626
2020-05-13 1.4710 1.4710
2020-05-12 1.4685 1.4685
2020-05-11 1.4670 1.4670
2020-05-08 1.4642 1.4642
2020-05-07 1.4552 1.4552
2020-05-06 1.4551 1.4551
2020-04-30 1.4444 1.4444
2020-04-29 1.4340 1.4340
2020-04-28 1.4296 1.4296
2020-04-27 1.4300 1.4300
2020-04-24 1.4259 1.4259
2020-04-23 1.4315 1.4315
2020-04-22 1.4369 1.4369
2020-04-21 1.4340 1.4340
2020-04-20 1.4369 1.4369
2020-04-17 1.4303 1.4303
2020-04-16 1.4244 1.4244
2020-04-15 1.4214 1.4214
2020-04-14 1.4236 1.4236
2020-04-13 1.4123 1.4123
2020-04-10 1.4145 1.4145
2020-04-09 1.4237 1.4237
2020-04-08 1.4212 1.4212
2020-04-07 1.4217 1.4217
2020-04-03 1.4076 1.4076
2020-04-02 1.4114 1.4114
2020-04-01 1.4018 1.4018
2020-03-31 1.4035 1.4035
2020-03-30 1.4046 1.4046
2020-03-27 1.4110 1.4110
2020-03-26 1.4084 1.4084
2020-03-25 1.4119 1.4119
2020-03-24 1.3980 1.3980
2020-03-23 1.3857 1.3857
2020-03-20 1.4055 1.4055
2020-03-19 1.3977 1.3977
2020-03-18 1.4017 1.4017
2020-03-17 1.4095 1.4095
2020-03-16 1.4112 1.4112
2020-03-13 1.4345 1.4345
2020-03-12 1.4391 1.4391
2020-03-11 1.4477 1.4477
2020-03-10 1.4553 1.4553
2020-03-09 1.4432 1.4432
2020-03-06 1.4659 1.4659
2020-03-05 1.4748 1.4748
2020-03-04 1.4669 1.4669
2020-03-03 1.4643 1.4643
2020-03-02 1.4631 1.4631
2020-02-28 1.4425 1.4425
2020-02-27 1.4675 1.4675
2020-02-26 1.4635 1.4635
2020-02-25 1.4763 1.4763
2020-02-24 1.4741 1.4741
2020-02-21 1.4683 1.4683
2020-02-20 1.4558 1.4558
2020-02-19 1.4488 1.4488
2020-02-18 1.4555 1.4555
2020-02-17 1.4489 1.4489
2020-02-14 1.4360 1.4360
2020-02-13 1.4345 1.4345
2020-02-12 1.4386 1.4386
2020-02-11 1.4291 1.4291
2020-02-10 1.4275 1.4275
2020-02-07 1.4222 1.4222
2020-02-06 1.4184 1.4184
2020-02-05 1.4075 1.4075
2020-02-04 1.3977 1.3977
2020-02-03 1.3834 1.3834
2020-01-23 1.4150 1.4150
2020-01-22 1.4292 1.4292
2020-01-21 1.4200 1.4200
2020-01-20 1.4265 1.4265
2020-01-17 1.4209 1.4209
2020-01-16 1.4177 1.4177
2020-01-15 1.4177 1.4177
2020-01-14 1.4208 1.4208
2020-01-13 1.4206 1.4206
2020-01-10 1.4138 1.4138
2020-01-09 1.4159 1.4159
2020-01-08 1.4087 1.4087
2020-01-07 1.4112 1.4112
2020-01-06 1.4091 1.4091
2020-01-03 1.4061 1.4061
2020-01-02 1.4053 1.4053
2019-12-31 1.4010 1.4010
2019-12-30 1.3991 1.3991
2019-12-27 1.3920 1.3920
2019-12-26 1.3937 1.3937
2019-12-25 1.3893 1.3893
2019-12-24 1.3888 1.3888
2019-12-23 1.3840 1.3840
2019-12-20 1.3889 1.3889
2019-12-19 1.3902 1.3902
2019-12-18 1.3940 1.3940
2019-12-17 1.3960 1.3960
2019-12-16 1.3881 1.3881
2019-12-13 1.3836 1.3836
2019-12-12 1.3721 1.3721
2019-12-11 1.3738 1.3738
2019-12-10 1.3737 1.3737
2019-12-09 1.3728 1.3728
2019-12-06 1.3716 1.3716
2019-12-05 1.3678 1.3678
2019-12-04 1.3629 1.3629
2019-12-03 1.3617 1.3617
2019-12-02 1.3596 1.3596
2019-11-29 1.3571 1.3571
2019-11-28 1.3607 1.3607
2019-11-27 1.3630 1.3630
2019-11-26 1.3641 1.3641
2019-11-25 1.3610 1.3610
2019-11-22 1.3633 1.3633
2019-11-21 1.3727 1.3727
2019-11-20 1.3759 1.3759
2019-11-19 1.3801 1.3801
2019-11-18 1.3730 1.3730
2019-11-15 1.3632 1.3632
2019-11-14 1.3639 1.3639
2019-11-13 1.3613 1.3613
2019-11-12 1.3566 1.3566
2019-11-11 1.3552 1.3552
2019-11-08 1.3641 1.3641
2019-11-07 1.3662 1.3662
2019-11-06 1.3638 1.3638
2019-11-05 1.3634 1.3634
2019-11-04 1.3598 1.3598
2019-11-01 1.3585 1.3585
2019-10-31 1.3538 1.3538
2019-10-30 1.3545 1.3545
2019-10-29 1.3601 1.3601
2019-10-28 1.3586 1.3586
2019-10-25 1.3538 1.3538
2019-10-24 1.3471 1.3471
2019-10-23 1.3510 1.3510
2019-10-22 1.3529 1.3529
2019-10-21 1.3470 1.3470
2019-10-18 1.3486 1.3486
2019-10-17 1.3529 1.3529
2019-10-16 1.3489 1.3489
2019-10-15 1.3512 1.3512
2019-10-14 1.3515 1.3515
2019-10-11 1.3469 1.3469
2019-10-10 1.3430 1.3430
2019-10-09 1.3318 1.3318
2019-10-08 1.3346 1.3346
2019-09-30 1.3346 1.3346
2019-09-27 1.3317 1.3317
2019-09-26 1.3288 1.3288
2019-09-25 1.3332 1.3332
2019-09-24 1.3329 1.3329
2019-09-23 1.3292 1.3292
2019-09-20 1.3328 1.3328
2019-09-19 1.3309 1.3309
2019-09-18 1.3278 1.3278
2019-09-17 1.3215 1.3215
2019-09-16 1.3234 1.3234
2019-09-12 1.3228 1.3228
2019-09-11 1.3189 1.3189
2019-09-10 1.3262 1.3262
2019-09-09 1.3280 1.3280
2019-09-06 1.3251 1.3251
2019-09-05 1.3223 1.3223
2019-09-04 1.3201 1.3201
2019-09-03 1.3213 1.3213
2019-09-02 1.3201 1.3201
2019-08-30 1.3169 1.3169
2019-08-29 1.3169 1.3169
2019-08-28 1.3166 1.3166
2019-08-27 1.3201 1.3201
2019-08-26 1.3132 1.3132
2019-08-23 1.3166 1.3166
2019-08-22 1.3083 1.3083
2019-08-21 1.3067 1.3067
2019-08-20 1.3071 1.3071
2019-08-19 1.3113 1.3113
2019-08-16 1.3037 1.3037
2019-08-15 1.2991 1.2991
2019-08-14 1.2967 1.2967
2019-08-13 1.2942 1.2942
2019-08-12 1.2933 1.2933
2019-08-09 1.2697 1.2697
2019-08-08 1.2702 1.2702
2019-08-07 1.2455 1.2455
2019-08-06 1.2451 1.2451
2019-08-05 1.2518 1.2518
2019-08-02 1.2584 1.2584
2019-08-01 1.2597 1.2597
2019-07-31 1.2648 1.2648
2019-07-30 1.2686 1.2686
2019-07-29 1.2695 1.2695
2019-07-26 1.2607 1.2607
2019-07-25 1.2550 1.2550
2019-07-24 1.2432 1.2432
2019-07-23 1.2350 1.2350
2019-07-22 1.2298 1.2298
2019-07-19 1.1882 1.1882
2019-07-18 1.1839 1.1839
2019-07-17 1.1956 1.1956
2019-07-16 1.1972 1.1972
2019-07-15 1.2037 1.2037
2019-07-12 1.2031 1.2031
2019-07-11 1.1951 1.1951
2019-07-10 1.1940 1.1940
2019-07-09 1.1951 1.1951
2019-07-08 1.1968 1.1968
2019-07-05 1.2111 1.2111
2019-07-04 1.1950 1.1950
2019-07-03 1.2106 1.2106
2019-07-02 1.2258 1.2258
2019-07-01 1.2237 1.2237
2019-06-28 1.1971 1.1971
2019-06-27 1.2006 1.2006
2019-06-26 1.1880 1.1880
2019-06-25 1.1814 1.1814
2019-06-24 1.1888 1.1888
2019-06-21 1.1837 1.1837
2019-06-20 1.1866 1.1866
2019-06-19 1.1670 1.1670
2019-06-18 1.1589 1.1589
2019-06-17 1.1521 1.1521
2019-06-14 1.1584 1.1584
2019-06-13 1.1638 1.1638
2019-06-12 1.1622 1.1622
2019-06-11 1.1744 1.1744
2019-06-10 1.1491 1.1491
2019-06-06 1.1342 1.1342
2019-06-05 1.1550 1.1550
2019-06-04 1.1677 1.1677
2019-06-03 1.1765 1.1765
2019-05-31 1.1831 1.1831
2019-05-30 1.1779 1.1779
2019-05-29 1.1739 1.1739
2019-05-28 1.1707 1.1707
2019-05-27 1.1605 1.1605
2019-05-24 1.1489 1.1489
2019-05-23 1.1526 1.1526
2019-05-22 1.1666 1.1666
2019-05-21 1.1683 1.1683
2019-05-20 1.1559 1.1559
2019-05-17 1.1688 1.1688
2019-05-16 1.1818 1.1818
2019-05-15 1.1871 1.1871
2019-05-14 1.1718 1.1718
2019-05-13 1.1689 1.1689
2019-05-10 1.1760 1.1760
2019-05-09 1.1462 1.1462
2019-05-08 1.1564 1.1564
2019-05-07 1.1669 1.1669
2019-05-06 1.1714 1.1714
2019-04-30 1.2349 1.2349
2019-04-29 1.2266 1.2266
2019-04-26 1.2482 1.2482
2019-04-25 1.2553 1.2553
2019-04-24 1.2726 1.2726
2019-04-23 1.2642 1.2642
2019-04-22 1.2787 1.2787
2019-04-19 1.2796 1.2796
2019-04-18 1.2644 1.2644
2019-04-17 1.2596 1.2596
2019-04-16 1.2559 1.2559
2019-04-15 1.2390 1.2390
2019-04-12 1.2439 1.2439
2019-04-11 1.2417 1.2417
2019-04-10 1.2801 1.2801
2019-04-09 1.2745 1.2745
2019-04-08 1.2821 1.2821
2019-04-04 1.2904 1.2904
2019-04-03 1.2714 1.2714
2019-04-02 1.2686 1.2686
2019-04-01 1.2750 1.2750
2019-03-29 1.2368 1.2368
2019-03-28 1.2064 1.2064
2019-03-27 1.2164 1.2164
2019-03-26 1.2069 1.2069
2019-03-25 1.2188 1.2188
2019-03-22 1.2294 1.2294
2019-03-21 1.2323 1.2323
2019-03-20 1.2256 1.2256
2019-03-19 1.2288 1.2288
2019-03-18 1.2324 1.2324
2019-03-15 1.2091 1.2091
2019-03-14 1.1946 1.1946
2019-03-13 1.2004 1.2004
2019-03-12 1.2100 1.2100
2019-03-11 1.2002 1.2002
2019-03-08 1.1792 1.1792
2019-03-07 1.2010 1.2010
2019-03-06 1.2035 1.2035
2019-03-05 1.2065 1.2065
2019-03-04 1.1995 1.1995
2019-03-01 1.1938 1.1938
2019-02-28 1.1871 1.1871
2019-02-27 1.1839 1.1839
2019-02-26 1.1898 1.1898
2019-02-25 1.1944 1.1944
2019-02-22 1.1708 1.1708
2019-02-21 1.1622 1.1622
2019-02-20 1.1624 1.1624
2019-02-19 1.1628 1.1628
2019-02-18 1.1681 1.1681
2019-02-15 1.1517 1.1517
2019-02-14 1.1615 1.1615
2019-02-13 1.1602 1.1602
2019-02-12 1.1543 1.1543
2019-02-11 1.1489 1.1489
2019-02-01 1.1382 1.1382
2019-01-31 1.1257 1.1257
2019-01-30 1.1227 1.1227
2019-01-29 1.1264 1.1264
2019-01-28 1.1304 1.1304
2019-01-25 1.1290 1.1290
2019-01-24 1.1245 1.1245
2019-01-23 1.1245 1.1245
2019-01-22 1.1189 1.1189
2019-01-21 1.1245 1.1245
2019-01-18 1.1195 1.1195
2019-01-17 1.1143 1.1143
2019-01-16 1.1178 1.1178
2019-01-15 1.1163 1.1163
2019-01-14 1.1099 1.1099
2019-01-11 1.1110 1.1110
2019-01-10 1.1092 1.1092
2019-01-09 1.1110 1.1110
2019-01-08 1.1112 1.1112
2019-01-07 1.1126 1.1126
2019-01-04 1.1090 1.1090
2019-01-03 1.0988 1.0988
2019-01-02 1.1010 1.1010
2018-12-31 1.1071 1.1071
2018-12-28 1.1069 1.1069
2018-12-27 1.1052 1.1052
2018-12-26 1.1052 1.1052
2018-12-25 1.1096 1.1096
2018-12-24 1.1106 1.1106
2018-12-21 1.1083 1.1083
2018-12-20 1.1156 1.1156
2018-12-19 1.1176 1.1176
2018-12-18 1.1244 1.1244
2018-12-17 1.1267 1.1267
2018-12-14 1.1289 1.1289
2018-12-13 1.1362 1.1362
2018-12-12 1.1323 1.1323
2018-12-11 1.1320 1.1320
2018-12-10 1.1292 1.1292
2018-12-07 1.1357 1.1357
2018-12-06 1.1344 1.1344
2018-12-05 1.1403 1.1403
2018-12-04 1.1415 1.1415
2018-12-03 1.1398 1.1398
2018-11-30 1.1253 1.1253
2018-11-29 1.1184 1.1184
2018-11-28 1.1250 1.1250
2018-11-27 1.1180 1.1180
2018-11-26 1.1173 1.1173
2018-11-23 1.1184 1.1184
2018-11-22 1.1340 1.1340
2018-11-21 1.1353 1.1353
2018-11-20 1.1336 1.1336
2018-11-19 1.1449 1.1449
2018-11-16 1.1448 1.1448
2018-11-15 1.1412 1.1412
2018-11-14 1.1360 1.1360
2018-11-13 1.1404 1.1404
2018-11-12 1.1363 1.1363
2018-11-09 1.1292 1.1292
2018-11-08 1.1329 1.1329
2018-11-07 1.1385 1.1385
2018-11-06 1.1394 1.1394
2018-11-05 1.1431 1.1431
2018-11-02 1.1414 1.1414
2018-11-01 1.1245 1.1245
2018-10-31 1.1234 1.1234
2018-10-30 1.1171 1.1171
2018-10-29 1.1132 1.1132
2018-10-26 1.1259 1.1259
2018-10-25 1.1313 1.1313
2018-10-24 1.1327 1.1327
2018-10-23 1.1337 1.1337
2018-10-22 1.1461 1.1461
2018-10-19 1.1226 1.1226
2018-10-18 1.1069 1.1069
2018-10-17 1.1175 1.1175
2018-10-16 1.1207 1.1207
2018-10-15 1.1258 1.1258
2018-10-12 1.1329 1.1329
2018-10-11 1.1299 1.1299
2018-10-10 1.1599 1.1599
2018-10-09 1.1642 1.1642
2018-10-08 1.1667 1.1667
2018-09-28 1.1899 1.1899
2018-09-27 1.1841 1.1841
2018-09-26 1.1912 1.1912
2018-09-25 1.1869 1.1869
2018-09-21 1.1903 1.1903
2018-09-20 1.1752 1.1752
2018-09-19 1.1758 1.1758
2018-09-18 1.1672 1.1672
2018-09-17 1.1567 1.1567
2018-09-14 1.1647 1.1647
2018-09-13 1.1688 1.1688
2018-09-12 1.1636 1.1636
2018-09-11 1.1657 1.1657
2018-09-10 1.1678 1.1678
2018-09-07 1.1780 1.1780
2018-09-06 1.1778 1.1778
2018-09-05 1.1836 1.1836
2018-09-04 1.1950 1.1950
2018-09-03 1.1927 1.1927
2018-08-31 1.1883 1.1883
2018-08-30 1.1938 1.1938
2018-08-29 1.2032 1.2032
2018-08-28 1.2056 1.2056
2018-08-27 1.2041 1.2041
2018-08-24 1.1891 1.1891
2018-08-23 1.1892 1.1892
2018-08-22 1.1847 1.1847
2018-08-21 1.1932 1.1932
2018-08-20 1.1841 1.1841
2018-08-17 1.1761 1.1761
2018-08-16 1.1833 1.1833
2018-08-15 1.1879 1.1879
2018-08-14 1.1991 1.1991
2018-08-13 1.2016 1.2016
2018-08-10 1.2012 1.2012
2018-08-09 1.1985 1.1985
2018-08-08 1.1840 1.1840
2018-08-07 1.1987 1.1987
2018-08-06 1.1826 1.1826
2018-08-03 1.2009 1.2009
2018-08-02 1.2133 1.2133
2018-08-01 1.2251 1.2251
2018-07-31 1.2357 1.2357
2018-07-30 1.2365 1.2365
2018-07-27 1.2387 1.2387
2018-07-26 1.2410 1.2410
2018-07-25 1.2512 1.2512
2018-07-24 1.2507 1.2507
2018-07-23 1.2466 1.2466
2018-07-20 1.2516 1.2516
2018-07-19 1.2394 1.2394
2018-07-18 1.2425 1.2425
2018-07-17 1.2471 1.2471
2018-07-16 1.2483 1.2483
2018-07-13 1.2495 1.2495
2018-07-12 1.2450 1.2450
2018-07-11 1.2308 1.2308
2018-07-10 1.2361 1.2361
2018-07-09 1.2342 1.2342
2018-07-06 1.2171 1.2171
2018-07-05 1.2167 1.2167
2018-07-04 1.2236 1.2236
2018-07-03 1.2289 1.2289
2018-07-02 1.2271 1.2271
2018-06-29 1.2392 1.2392
2018-06-28 1.2206 1.2206
2018-06-27 1.2266 1.2266
2018-06-26 1.2351 1.2351
2018-06-25 1.2391 1.2391
2018-06-22 1.2437 1.2437
2018-06-21 1.2375 1.2375
2018-06-20 1.2455 1.2455
2018-06-19 1.2388 1.2388
2018-06-15 1.2648 1.2648
2018-06-14 1.2735 1.2735
2018-06-13 1.2710 1.2710
2018-06-12 1.2843 1.2843
2018-06-11 1.2682 1.2682
2018-06-08 1.2746 1.2746
2018-06-07 1.2812 1.2812
2018-06-06 1.2879 1.2879
2018-06-05 1.2864 1.2864
2018-06-04 1.2760 1.2760
2018-06-01 1.2733 1.2733
2018-05-31 1.2834 1.2834
2018-05-30 1.2657 1.2657
2018-05-29 1.2860 1.2860
2018-05-28 1.2939 1.2939
2018-05-25 1.2977 1.2977
2018-05-24 1.3030 1.3030
2018-05-23 1.3115 1.3115
2018-05-22 1.3206 1.3206
2018-05-21 1.3207 1.3207
2018-05-18 1.3161 1.3161
2018-05-17 1.3095 1.3095
2018-05-16 1.3150 1.3150
2018-05-15 1.3199 1.3199
2018-05-14 1.3076 1.3076
2018-05-11 1.3107 1.3107
2018-05-10 1.3171 1.3171
2018-05-09 1.3152 1.3152
2018-05-08 1.3166 1.3166
2018-05-07 1.3153 1.3153
2018-05-04 1.3024 1.3024
2018-05-03 1.3031 1.3031
2018-05-02 1.2962 1.2962
2018-04-27 1.2934 1.2934
2018-04-26 1.2898 1.2898
2018-04-25 1.3052 1.3052
2018-04-24 1.3054 1.3054
2018-04-23 1.2876 1.2876
2018-04-20 1.2884 1.2884
2018-04-19 1.2989 1.2989
2018-04-18 1.2932 1.2932
2018-04-17 1.2885 1.2885
2018-04-16 1.2972 1.2972
2018-04-13 1.3053 1.3053
2018-04-12 1.3078 1.3078
2018-04-11 1.3137 1.3137
2018-04-10 1.3103 1.3103
2018-04-09 1.2974 1.2974
2018-04-04 1.2969 1.2969
2018-04-03 1.2977 1.2977
2018-04-02 1.3001 1.3001
2018-03-30 1.3009 1.3009
2018-03-29 1.2979 1.2979
2018-03-28 1.2882 1.2882
2018-03-27 1.2932 1.2932
2018-03-26 1.2893 1.2893
2018-03-23 1.2910 1.2910
2018-03-22 1.3180 1.3180
2018-03-21 1.3218 1.3218
2018-03-20 1.3265 1.3265
2018-03-19 1.3209 1.3209
2018-03-16 1.3157 1.3157
2018-03-15 1.3236 1.3236
2018-03-14 1.3228 1.3228
2018-03-13 1.3272 1.3272
2018-03-12 1.3329 1.3329
2018-03-09 1.3277 1.3277
2018-03-08 1.3244 1.3244
2018-03-07 1.3202 1.3202
2018-03-06 1.3219 1.3219
2018-03-05 1.3155 1.3155
2018-03-02 1.3182 1.3182
2018-03-01 1.3217 1.3217
2018-02-28 1.3194 1.3194
2018-02-27 1.3235 1.3235
2018-02-26 1.3324 1.3324
2018-02-23 1.3264 1.3264
2018-02-22 1.3236 1.3236
2018-02-14 1.3122 1.3122
2018-02-13 1.3077 1.3077
2018-02-12 1.2993 1.2993
2018-02-09 1.2958 1.2958
2018-02-08 1.3209 1.3209
2018-02-07 1.3281 1.3281
2018-02-06 1.3439 1.3439
2018-02-05 1.3567 1.3567
2018-02-02 1.3513 1.3513
2018-02-01 1.3513 1.3513
2018-01-31 1.3518 1.3518
2018-01-30 1.3504 1.3504
2018-01-29 1.3549 1.3549
2018-01-26 1.3625 1.3625
2018-01-25 1.3629 1.3629
2018-01-24 1.3668 1.3668
2018-01-23 1.3631 1.3631
2018-01-22 1.3575 1.3575
2018-01-19 1.3510 1.3510
2018-01-18 1.3521 1.3521
2018-01-17 1.3420 1.3420
2018-01-16 1.3441 1.3441
2018-01-15 1.3396 1.3396
2018-01-12 1.3364 1.3364
2018-01-11 1.3357 1.3357
2018-01-10 1.3354 1.3354
2018-01-09 1.3338 1.3338
2018-01-08 1.3330 1.3330
2018-01-05 1.3320 1.3320
2018-01-04 1.3300 1.3300
2018-01-03 1.3321 1.3321
2018-01-02 1.3323 1.3323
2017-12-29 1.3278 1.3278
2017-12-28 1.3274 1.3274
2017-12-27 1.3257 1.3257
2017-12-26 1.3274 1.3274
2017-12-25 1.3270 1.3270
2017-12-22 1.3260 1.3260
2017-12-21 1.3250 1.3250
2017-12-20 1.3260 1.3260
2017-12-19 1.3260 1.3260
2017-12-18 1.3260 1.3260
2017-12-15 1.3250 1.3250
2017-12-14 1.3250 1.3250
2017-12-13 1.3250 1.3250
2017-12-12 1.3240 1.3240
2017-12-11 1.3250 1.3250
2017-12-08 1.3250 1.3250
2017-12-07 1.3240 1.3240
2017-12-06 1.3240 1.3240
2017-12-05 1.3250 1.3250
2017-12-04 1.3240 1.3240
2017-12-01 1.3230 1.3230
2017-11-30 1.3230 1.3230
2017-11-29 1.3240 1.3240
2017-11-28 1.3240 1.3240
2017-11-27 1.3250 1.3250
2017-11-24 1.3260 1.3260
2017-11-23 1.3270 1.3270
2017-11-22 1.3290 1.3290
2017-11-21 1.3280 1.3280
2017-11-20 1.3280 1.3280
2017-11-17 1.3270 1.3270
2017-11-16 1.3250 1.3250
2017-11-15 1.3260 1.3260
2017-11-14 1.3260 1.3260
2017-11-13 1.3290 1.3290
2017-11-10 1.3250 1.3250
2017-11-09 1.3250 1.3250
2017-11-08 1.3270 1.3270
2017-11-07 1.3280 1.3280
2017-11-06 1.3280 1.3280
2017-11-03 1.3290 1.3290
2017-11-02 1.3290 1.3290
2017-11-01 1.3310 1.3310
2017-10-31 1.3310 1.3310
2017-10-30 1.3340 1.3340
2017-10-27 1.3340 1.3340
2017-10-26 1.3320 1.3320
2017-10-25 1.3350 1.3350
2017-10-24 1.3360 1.3360
2017-10-23 1.3350 1.3350
2017-10-20 1.3360 1.3360
2017-10-19 1.3380 1.3380
2017-10-18 1.3370 1.3370
2017-10-17 1.3340 1.3340
2017-10-16 1.3350 1.3350
2017-10-13 1.3330 1.3330
2017-10-12 1.3350 1.3350
2017-10-11 1.3340 1.3340
2017-10-10 1.3330 1.3330
2017-10-09 1.3320 1.3320
2017-09-29 1.3290 1.3290
2017-09-28 1.3290 1.3290
2017-09-27 1.3290 1.3290
2017-09-26 1.3310 1.3310
2017-09-25 1.3340 1.3340
2017-09-22 1.3320 1.3320
2017-09-21 1.3320 1.3320
2017-09-20 1.3270 1.3270
2017-09-19 1.3260 1.3260
2017-09-18 1.3260 1.3260
2017-09-15 1.3270 1.3270
2017-09-14 1.3290 1.3290
2017-09-13 1.3300 1.3300
2017-09-12 1.3310 1.3310
2017-09-11 1.3300 1.3300
2017-09-08 1.3310 1.3310
2017-09-07 1.3300 1.3300
2017-09-06 1.3310 1.3310
2017-09-05 1.3320 1.3320
2017-09-04 1.3310 1.3310
2017-09-01 1.3250 1.3250
2017-08-31 1.3280 1.3280
2017-08-30 1.3300 1.3300
2017-08-29 1.3340 1.3340
2017-08-28 1.3310 1.3310
2017-08-25 1.3310 1.3310
2017-08-24 1.3240 1.3240
2017-08-23 1.3240 1.3240
2017-08-22 1.3190 1.3190
2017-08-21 1.3170 1.3170
2017-08-18 1.3170 1.3170
2017-08-17 1.3160 1.3160
2017-08-16 1.3160 1.3160
2017-08-15 1.3150 1.3150
2017-08-14 1.3130 1.3130
2017-08-11 1.3110 1.3110
2017-08-10 1.3150 1.3150
2017-08-09 1.3160 1.3160
2017-08-08 1.3210 1.3210
2017-08-07 1.3200 1.3200
2017-08-04 1.3210 1.3210
2017-08-03 1.3200 1.3200
2017-08-02 1.3220 1.3220
2017-08-01 1.3190 1.3190
2017-07-31 1.3160 1.3160
2017-07-28 1.3170 1.3170
2017-07-27 1.3150 1.3150
2017-07-26 1.3160 1.3160
2017-07-25 1.3160 1.3160
2017-07-24 1.3140 1.3140
2017-07-21 1.3120 1.3120
2017-07-20 1.3110 1.3110
2017-07-19 1.3110 1.3110
2017-07-18 1.3110 1.3110
2017-07-17 1.3100 1.3100
2017-07-14 1.3090 1.3090
2017-07-13 1.3090 1.3090
2017-07-12 1.3030 1.3030
2017-07-11 1.3020 1.3020
2017-07-10 1.2980 1.2980
2017-07-07 1.2970 1.2970
2017-07-06 1.2960 1.2960
2017-07-05 1.2960 1.2960
2017-07-04 1.2950 1.2950
2017-07-03 1.2950 1.2950
2017-06-30 1.2940 1.2940
2017-06-29 1.2930 1.2930
2017-06-28 1.2910 1.2910
2017-06-27 1.2910 1.2910
2017-06-26 1.2900 1.2900
2017-06-23 1.2890 1.2890
2017-06-22 1.2890 1.2890
2017-06-21 1.2880 1.2880
2017-06-20 1.2870 1.2870
2017-06-19 1.2860 1.2860
2017-06-16 1.2840 1.2840
2017-06-15 1.2850 1.2850
2017-06-14 1.2860 1.2860
2017-06-13 1.2860 1.2860
2017-06-12 1.2850 1.2850
2017-06-09 1.2850 1.2850
2017-06-08 1.2850 1.2850
2017-06-07 1.2840 1.2840
2017-06-06 1.2820 1.2820
2017-06-05 1.2820 1.2820
2017-06-02 1.2840 1.2840
2017-06-01 1.2840 1.2840
2017-05-31 1.2840 1.2840
2017-05-26 1.2830 1.2830
2017-05-25 1.2810 1.2810
2017-05-24 1.2780 1.2780
2017-05-23 1.2780 1.2780
2017-05-22 1.2770 1.2770
2017-05-19 1.2760 1.2760
2017-05-18 1.2760 1.2760
2017-05-17 1.2760 1.2760
2017-05-16 1.2770 1.2770
2017-05-15 1.2780 1.2780
2017-05-12 1.2780 1.2780
2017-05-11 1.2750 1.2750
2017-05-10 1.2750 1.2750
2017-05-09 1.2760 1.2760
2017-05-08 1.2770 1.2770
2017-05-05 1.2770 1.2770
2017-05-04 1.2770 1.2770
2017-05-03 1.2780 1.2780
2017-05-02 1.2790 1.2790
2017-04-28 1.2810 1.2810
2017-04-27 1.2810 1.2810
2017-04-26 1.2800 1.2800
2017-04-25 1.2790 1.2790
2017-04-24 1.2790 1.2790
2017-04-21 1.2800 1.2800
2017-04-20 1.2790 1.2790
2017-04-19 1.2800 1.2800
2017-04-18 1.2820 1.2820
2017-04-17 1.2830 1.2830
2017-04-14 1.2840 1.2840
2017-04-13 1.2850 1.2850
2017-04-12 1.2850 1.2850
2017-04-11 1.2850 1.2850
2017-04-10 1.2850 1.2850
2017-04-07 1.2860 1.2860
2017-04-06 1.2860 1.2860
2017-04-05 1.2860 1.2860
2017-03-31 1.2850 1.2850
2017-03-30 1.2840 1.2840
2017-03-29 1.2850 1.2850
2017-03-28 1.2860 1.2860
2017-03-27 1.2860 1.2860
2017-03-24 1.2850 1.2850
2017-03-23 1.2840 1.2840
2017-03-22 1.2830 1.2830
2017-03-21 1.2840 1.2840
2017-03-20 1.2850 1.2850
2017-03-17 1.2860 1.2860
2017-03-16 1.2880 1.2880
2017-03-15 1.2870 1.2870
2017-03-14 1.2870 1.2870
2017-03-13 1.2860 1.2860
2017-03-10 1.2850 1.2850
2017-03-09 1.2850 1.2850
2017-03-08 1.2860 1.2860
2017-03-07 1.2870 1.2870
2017-03-06 1.2870 1.2870
2017-03-03 1.2860 1.2860
2017-03-02 1.2860 1.2860
2017-03-01 1.2870 1.2870
2017-02-28 1.2870 1.2870
2017-02-27 1.2860 1.2860
2017-02-24 1.2870 1.2870
2017-02-23 1.2870 1.2870
2017-02-22 1.2880 1.2880
2017-02-21 1.2870 1.2870
2017-02-20 1.2870 1.2870
2017-02-17 1.2840 1.2840
2017-02-16 1.2850 1.2850
2017-02-15 1.2850 1.2850
2017-02-14 1.2850 1.2850
2017-02-13 1.2850 1.2850
2017-02-10 1.2840 1.2840
2017-02-09 1.2840 1.2840
2017-02-08 1.2830 1.2830
2017-02-07 1.2840 1.2840
2017-02-06 1.2850 1.2850
2017-02-03 1.2850 1.2850
2017-01-26 1.2860 1.2860
2017-01-25 1.2840 1.2840
2017-01-24 1.2850 1.2850
2017-01-23 1.2850 1.2850
2017-01-20 1.2830 1.2830
2017-01-19 1.2820 1.2820
2017-01-18 1.2820 1.2820
2017-01-17 1.2830 1.2830
2017-01-16 1.2840 1.2840
2017-01-13 1.2870 1.2870
2017-01-12 1.2870 1.2870
2017-01-11 1.2860 1.2860
2017-01-10 1.2870 1.2870
2017-01-09 1.2860 1.2860
2017-01-06 1.2850 1.2850
2017-01-05 1.2860 1.2860
2017-01-04 1.2870 1.2870
2017-01-03 1.2850 1.2850
2016-12-30 1.2840 1.2840
2016-12-29 1.2820 1.2820
2016-12-28 1.2820 1.2820
2016-12-27 1.2830 1.2830
2016-12-26 1.2830 1.2830
2016-12-23 1.2820 1.2820
2016-12-22 1.2810 1.2810
2016-12-21 1.2830 1.2830
2016-12-20 1.2820 1.2820
2016-12-19 1.2840 1.2840
2016-12-16 1.2860 1.2860
2016-12-15 1.2870 1.2870
2016-12-14 1.2920 1.2920
2016-12-13 1.2940 1.2940
2016-12-12 1.2950 1.2950
2016-12-09 1.3000 1.3000
2016-12-08 1.3010 1.3010
2016-12-07 1.3010 1.3010
2016-12-06 1.3000 1.3000
2016-12-05 1.3020 1.3020
2016-12-02 1.3020 1.3020
2016-12-01 1.3060 1.3060
2016-11-30 1.3070 1.3070
2016-11-29 1.3090 1.3090
2016-11-28 1.3110 1.3110
2016-11-25 1.3130 1.3130
2016-11-24 1.3110 1.3110
2016-11-23 1.3130 1.3130
2016-11-22 1.3150 1.3150
2016-11-21 1.3140 1.3140
2016-11-18 1.3100 1.3100
2016-11-17 1.3090 1.3090
2016-11-16 1.3100 1.3100
2016-11-15 1.3110 1.3110
2016-11-14 1.3110 1.3110
2016-11-11 1.3110 1.3110
2016-11-10 1.3130 1.3130
2016-11-09 1.3110 1.3110
2016-11-08 1.3130 1.3130
2016-11-07 1.3120 1.3120
2016-11-04 1.3130 1.3130
2016-11-03 1.3090 1.3090
2016-11-02 1.3080 1.3080
2016-11-01 1.3080 1.3080
2016-10-31 1.3070 1.3070
2016-10-28 1.3070 1.3070
2016-10-27 1.3080 1.3080
2016-10-26 1.3080 1.3080
2016-10-25 1.3100 1.3100
2016-10-24 1.3100 1.3100
2016-10-21 1.3100 1.3100
2016-10-20 1.3100 1.3100
2016-10-19 1.3090 1.3090
2016-10-18 1.3090 1.3090
2016-10-17 1.3070 1.3070
2016-10-14 1.3080 1.3080
2016-10-13 1.3080 1.3080
2016-10-12 1.3080 1.3080
2016-10-11 1.3090 1.3090
2016-10-10 1.3090 1.3090
2016-09-30 1.3060 1.3060
2016-09-29 1.3050 1.3050
2016-09-28 1.3050 1.3050
2016-09-27 1.3060 1.3060
2016-09-26 1.3060 1.3060
2016-09-23 1.3080 1.3080
2016-09-22 1.3080 1.3080
2016-09-21 1.3070 1.3070
2016-09-20 1.3070 1.3070
2016-09-19 1.3060 1.3060
2016-09-14 1.3050 1.3050
2016-09-13 1.3070 1.3070
2016-09-12 1.3060 1.3060
2016-09-09 1.3090 1.3090
2016-09-08 1.3090 1.3090
2016-09-07 1.3080 1.3080
2016-09-06 1.3080 1.3080
2016-09-05 1.3060 1.3060
2016-09-02 1.3060 1.3060
2016-09-01 1.3060 1.3060
2016-08-31 1.3070 1.3070
2016-08-30 1.3060 1.3060
2016-08-29 1.3070 1.3070
2016-08-26 1.3070 1.3070
2016-08-25 1.3060 1.3060
2016-08-24 1.3070 1.3070
2016-08-23 1.3070 1.3070
2016-08-22 1.3060 1.3060
2016-08-19 1.3070 1.3070
2016-08-18 1.3070 1.3070
2016-08-17 1.3080 1.3080
2016-08-16 1.3080 1.3080
2016-08-15 1.3090 1.3090
2016-08-12 1.3060 1.3060
2016-08-11 1.3030 1.3030
2016-08-10 1.3040 1.3040
2016-08-09 1.3040 1.3040
2016-08-08 1.3030 1.3030
2016-08-05 1.3010 1.3010
2016-08-04 1.3020 1.3020
2016-08-03 1.3010 1.3010
2016-08-02 1.3010 1.3010
2016-08-01 1.3000 1.3000
2016-07-29 1.3010 1.3010
2016-07-28 1.3010 1.3010
2016-07-27 1.3010 1.3010
2016-07-26 1.3050 1.3050
2016-07-25 1.3030 1.3030
2016-07-22 1.3030 1.3030
2016-07-21 1.3030 1.3030
2016-07-20 1.3040 1.3040
2016-07-19 1.3050 1.3050
2016-07-18 1.3060 1.3060
2016-07-15 1.3050 1.3050
2016-07-14 1.3060 1.3060
2016-07-13 1.3040 1.3040
2016-07-12 1.3030 1.3030
2016-07-11 1.3010 1.3010
2016-07-08 1.3040 1.3040
2016-07-07 1.3040 1.3040
2016-07-06 1.3030 1.3030
2016-07-05 1.3010 1.3010
2016-07-04 1.3010 1.3010
2016-07-01 1.2970 1.2970
2016-06-30 1.2950 1.2950
2016-06-29 1.2970 1.2970
2016-06-28 1.2950 1.2950
2016-06-27 1.2950 1.2950
2016-06-24 1.2910 1.2910
2016-06-23 1.2910 1.2910
2016-06-22 1.2910 1.2910
2016-06-21 1.2870 1.2870
2016-06-20 1.2880 1.2880
2016-06-17 1.2850 1.2850
2016-06-16 1.2840 1.2840
2016-06-15 1.2840 1.2840
2016-06-14 1.2810 1.2810
2016-06-13 1.2810 1.2810
2016-06-08 1.2840 1.2840
2016-06-07 1.2850 1.2850
2016-06-06 1.2830 1.2830
2016-06-03 1.2830 1.2830
2016-06-02 1.2820 1.2820
2016-06-01 1.2810 1.2810
2016-05-31 1.2810 1.2810
2016-05-30 1.2760 1.2760
2016-05-27 1.2760 1.2760
2016-05-26 1.2740 1.2740
2016-05-25 1.2740 1.2740
2016-05-24 1.2730 1.2730
2016-05-23 1.2740 1.2740
2016-05-20 1.2720 1.2720
2016-05-19 1.2700 1.2700
2016-05-18 1.2700 1.2700
2016-05-17 1.2740 1.2740
2016-05-16 1.2750 1.2750
2016-05-13 1.2730 1.2730
2016-05-12 1.2720 1.2720
2016-05-11 1.2720 1.2720
2016-05-10 1.2740 1.2740
2016-05-09 1.2740 1.2740
2016-05-06 1.2750 1.2750
2016-05-05 1.2800 1.2800
2016-05-04 1.2790 1.2790
2016-05-03 1.2770 1.2770
2016-04-29 1.2740 1.2740
2016-04-28 1.2750 1.2750
2016-04-27 1.2730 1.2730
2016-04-26 1.2710 1.2710
2016-04-25 1.2710 1.2710
2016-04-22 1.2740 1.2740
2016-04-21 1.2730 1.2730
2016-04-20 1.2760 1.2760
2016-04-19 1.2840 1.2840
2016-04-18 1.2840 1.2840
2016-04-15 1.2880 1.2880
2016-04-14 1.2860 1.2860
2016-04-13 1.2860 1.2860
2016-04-12 1.2860 1.2860
2016-04-11 1.2870 1.2870
2016-04-08 1.2840 1.2840
2016-04-07 1.2850 1.2850
2016-04-06 1.2850 1.2850
2016-04-05 1.2820 1.2820
2016-04-01 1.2800 1.2800
2016-03-31 1.2800 1.2800
2016-03-30 1.2800 1.2800
2016-03-29 1.2740 1.2740
2016-03-28 1.2770 1.2770
2016-03-25 1.2790 1.2790
2016-03-24 1.2790 1.2790
2016-03-23 1.2810 1.2810
2016-03-22 1.2800 1.2800
2016-03-21 1.2790 1.2790
2016-03-18 1.2790 1.2790
2016-03-17 1.2770 1.2770
2016-03-16 1.2760 1.2760
2016-03-15 1.2750 1.2750
2016-03-14 1.2760 1.2760
2016-03-11 1.2740 1.2740
2016-03-10 1.2740 1.2740
2016-03-09 1.2730 1.2730
2016-03-08 1.2730 1.2730
2016-03-07 1.2730 1.2730
2016-03-04 1.2730 1.2730
2016-03-03 1.2740 1.2740
2016-03-02 1.2740 1.2740
2016-03-01 1.2740 1.2740
2016-02-29 1.2730 1.2730
2016-02-26 1.2760 1.2760
2016-02-25 1.2780 1.2780
2016-02-24 1.2830 1.2830
2016-02-23 1.2860 1.2860
2016-02-22 1.2860 1.2860
2016-02-19 1.2850 1.2850
2016-02-18 1.2840 1.2840
2016-02-17 1.2830 1.2830
2016-02-16 1.2820 1.2820
2016-02-15 1.2810 1.2810
2016-02-05 1.2800 1.2800
2016-02-04 1.2810 1.2810
2016-02-03 1.2790 1.2790
2016-02-02 1.2800 1.2800
2016-02-01 1.2800 1.2800
2016-01-29 1.2800 1.2800
2016-01-28 1.2780 1.2780
2016-01-27 1.2800 1.2800
2016-01-26 1.2810 1.2810
2016-01-25 1.2830 1.2830
2016-01-22 1.2820 1.2820
2016-01-21 1.2810 1.2810
2016-01-20 1.2830 1.2830
2016-01-19 1.2840 1.2840
2016-01-18 1.2830 1.2830
2016-01-15 1.2830 1.2830
2016-01-14 1.2850 1.2850
2016-01-13 1.2840 1.2840
2016-01-12 1.2860 1.2860
2016-01-11 1.2860 1.2860
2016-01-08 1.2870 1.2870
2016-01-07 1.2860 1.2860
2016-01-06 1.2870 1.2870
2016-01-05 1.2850 1.2850
2016-01-04 1.2850 1.2850
2015-12-31 1.2860 1.2860
2015-12-30 1.2860 1.2860
2015-12-29 1.2860 1.2860
2015-12-28 1.2850 1.2850
2015-12-25 1.2860 1.2860
2015-12-24 1.2860 1.2860
2015-12-23 1.2850 1.2850
2015-12-22 1.2840 1.2840
2015-12-21 1.2830 1.2830
2015-12-18 1.2820 1.2820
2015-12-17 1.2820 1.2820
2015-12-16 1.2810 1.2810
2015-12-15 1.2800 1.2800
2015-12-14 1.2800 1.2800
2015-12-11 1.2800 1.2800
2015-12-10 1.2800 1.2800
2015-12-09 1.2800 1.2800
2015-12-08 1.2800 1.2800
2015-12-07 1.2800 1.2800
2015-12-04 1.2800 1.2800
2015-12-03 1.2810 1.2810
2015-12-02 1.2810 1.2810
2015-12-01 1.2810 1.2810
2015-11-30 1.2820 1.2820
2015-11-27 1.2810 1.2810
2015-11-26 1.2820 1.2820
2015-11-25 1.2820 1.2820
2015-11-24 1.2820 1.2820
2015-11-23 1.2800 1.2800
2015-11-20 1.2800 1.2800
2015-11-19 1.2800 1.2800
2015-11-18 1.2780 1.2780
2015-11-17 1.2790 1.2790
2015-11-16 1.2800 1.2800
2015-11-13 1.2800 1.2800
2015-11-12 1.2820 1.2820
2015-11-11 1.2820 1.2820
2015-11-10 1.2750 1.2750
2015-11-09 1.2750 1.2750
2015-11-06 1.2700 1.2700
2015-11-05 1.2630 1.2630
2015-11-04 1.2630 1.2630
2015-11-03 1.2580 1.2580
2015-11-02 1.2570 1.2570
2015-10-30 1.2560 1.2560
2015-10-29 1.2540 1.2540
2015-10-28 1.2510 1.2510
2015-10-27 1.2540 1.2540
2015-10-26 1.2540 1.2540
2015-10-23 1.2520 1.2520
2015-10-22 1.2490 1.2490
2015-10-21 1.2440 1.2440
2015-10-20 1.2470 1.2470
2015-10-19 1.2450 1.2450
2015-10-16 1.2460 1.2460
2015-10-15 1.2460 1.2460
2015-10-14 1.2430 1.2430
2015-10-13 1.2440 1.2440
2015-10-12 1.2430 1.2430
2015-10-09 1.2400 1.2400
2015-10-08 1.2400 1.2400
2015-09-30 1.2370 1.2370
2015-09-29 1.2370 1.2370
2015-09-28 1.2370 1.2370
2015-09-25 1.2360 1.2360
2015-09-24 1.2370 1.2370
2015-09-23 1.2360 1.2360
2015-09-22 1.2370 1.2370
2015-09-21 1.2370 1.2370
2015-09-18 1.2350 1.2350
2015-09-17 1.2350 1.2350
2015-09-16 1.2350 1.2350
2015-09-15 1.2330 1.2330
2015-09-14 1.2340 1.2340
2015-09-11 1.2360 1.2360
2015-09-10 1.2360 1.2360
2015-09-09 1.2370 1.2370
2015-09-08 1.2360 1.2360
2015-09-07 1.2350 1.2350
2015-09-02 1.2340 1.2340
2015-09-01 1.2350 1.2350
2015-08-31 1.2350 1.2350
2015-08-28 1.2360 1.2360
2015-08-27 1.2340 1.2340
2015-08-26 1.2330 1.2330
2015-08-25 1.2330 1.2330
2015-08-24 1.2360 1.2360
2015-08-21 1.2390 1.2390
2015-08-20 1.2410 1.2410
2015-08-19 1.2420 1.2420
2015-08-18 1.2420 1.2420
2015-08-17 1.2450 1.2450
2015-08-14 1.2450 1.2450
2015-08-13 1.2450 1.2450
2015-08-12 1.2440 1.2440
2015-08-11 1.2450 1.2450
2015-08-10 1.2450 1.2450
2015-08-07 1.2440 1.2440
2015-08-06 1.2430 1.2430
2015-08-05 1.2430 1.2430
2015-08-04 1.2430 1.2430
2015-08-03 1.2420 1.2420
2015-07-31 1.2430 1.2430
2015-07-30 1.2440 1.2440
2015-07-29 1.2450 1.2450
2015-07-28 1.2440 1.2440
2015-07-27 1.2440 1.2440
2015-07-24 1.2460 1.2460
2015-07-23 1.2470 1.2470
2015-07-22 1.2450 1.2450
2015-07-21 1.2450 1.2450
2015-07-20 1.2450 1.2450
2015-07-17 1.2450 1.2450
2015-07-16 1.2430 1.2430
2015-07-15 1.2430 1.2430
2015-07-14 1.2440 1.2440
2015-07-13 1.2440 1.2440
2015-07-10 1.2430 1.2430
2015-07-09 1.2420 1.2420
2015-07-08 1.2410 1.2410
2015-07-07 1.2420 1.2420
2015-07-06 1.2430 1.2430
2015-07-03 1.2430 1.2430
2015-07-02 1.2450 1.2450
2015-07-01 1.2470 1.2470
2015-06-30 1.2470 1.2470
2015-06-29 1.2450 1.2450
2015-06-26 1.2450 1.2450
2015-06-25 1.2410 1.2410
2015-06-24 1.2400 1.2400
2015-06-23 1.2380 1.2380
2015-06-19 1.2370 1.2370
2015-06-18 1.2360 1.2360
2015-06-17 1.2350 1.2350
2015-06-16 1.2340 1.2340
2015-06-15 1.2340 1.2340
2015-06-12 1.2330 1.2330
2015-06-11 1.2330 1.2330
2015-06-10 1.2320 1.2320
2015-06-09 1.2290 1.2290
2015-06-08 1.2290 1.2290
2015-06-05 1.2290 1.2290
2015-06-04 1.2290 1.2290
2015-06-03 1.2290 1.2290
2015-06-02 1.2290 1.2290
2015-06-01 1.2280 1.2280
2015-05-29 1.2280 1.2280
2015-05-28 1.2280 1.2280
2015-05-27 1.2290 1.2290
2015-05-26 1.2260 1.2260
2015-05-25 1.2240 1.2240
2015-05-22 1.2230 1.2230
2015-05-21 1.2210 1.2210
2015-05-20 1.2200 1.2200
2015-05-19 1.2190 1.2190
2015-05-18 1.2180 1.2180
2015-05-15 1.2160 1.2160
2015-05-14 1.2150 1.2150
2015-05-13 1.2130 1.2130
2015-05-12 1.2120 1.2120
2015-05-11 1.2110 1.2110
2015-05-08 1.2090 1.2090
2015-05-07 1.2070 1.2070
2015-05-06 1.2080 1.2080
2015-05-05 1.2070 1.2070
2015-05-04 1.2070 1.2070
2015-04-30 1.2070 1.2070
2015-04-29 1.2060 1.2060
2015-04-28 1.2050 1.2050
2015-04-27 1.2050 1.2050
2015-04-24 1.2040 1.2040
2015-04-23 1.2040 1.2040
2015-04-22 1.2030 1.2030
2015-04-21 1.2020 1.2020
2015-04-20 1.2010 1.2010
2015-04-17 1.2010 1.2010
2015-04-16 1.2010 1.2010
2015-04-15 1.2010 1.2010
2015-04-14 1.2010 1.2010
2015-04-13 1.2010 1.2010
2015-04-10 1.2000 1.2000
2015-04-09 1.1990 1.1990
2015-04-08 1.1980 1.1980
2015-04-07 1.1970 1.1970
2015-04-03 1.1960 1.1960
2015-04-02 1.1940 1.1940
2015-04-01 1.1930 1.1930
2015-03-31 1.1920 1.1920
2015-03-30 1.1920 1.1920
2015-03-27 1.1910 1.1910
2015-03-26 1.1900 1.1900
2015-03-25 1.1890 1.1890
2015-03-24 1.1860 1.1860
2015-03-23 1.1850 1.1850
2015-03-20 1.1800 1.1800
2015-03-19 1.1800 1.1800
2015-03-18 1.1790 1.1790
2015-03-17 1.1780 1.1780
2015-03-16 1.1780 1.1780
2015-03-13 1.1770 1.1770
2015-03-12 1.1770 1.1770
2015-03-11 1.1770 1.1770
2015-03-10 1.1770 1.1770
2015-03-09 1.1770 1.1770
2015-03-06 1.1770 1.1770
2015-03-05 1.1760 1.1760
2015-03-04 1.1750 1.1750
2015-03-03 1.1740 1.1740
2015-03-02 1.1730 1.1730
2015-02-27 1.1710 1.1710
2015-02-26 1.1700 1.1700
2015-02-25 1.1680 1.1680
2015-02-17 1.1670 1.1670
2015-02-16 1.1660 1.1660
2015-02-13 1.1640 1.1640
2015-02-12 1.1640 1.1640
2015-02-11 1.1630 1.1630
2015-02-10 1.1630 1.1630
2015-02-09 1.1630 1.1630
2015-02-06 1.1640 1.1640
2015-02-05 1.1650 1.1650
2015-02-04 1.1640 1.1640
2015-02-03 1.1630 1.1630
2015-02-02 1.1600 1.1600
2015-01-30 1.1580 1.1580
2015-01-29 1.1560 1.1560
2015-01-28 1.1550 1.1550
2015-01-27 1.1530 1.1530
2015-01-26 1.1510 1.1510
2015-01-23 1.1500 1.1500
2015-01-22 1.1490 1.1490
2015-01-21 1.1480 1.1480
2015-01-20 1.1460 1.1460
2015-01-19 1.1450 1.1450
2015-01-16 1.1460 1.1460
2015-01-15 1.1460 1.1460
2015-01-14 1.1450 1.1450
2015-01-13 1.1400 1.1400
2015-01-12 1.1340 1.1340
2015-01-09 1.1300 1.1300
2015-01-08 1.1260 1.1260
2015-01-07 1.1230 1.1230
2015-01-06 1.1190 1.1190
2015-01-05 1.1160 1.1160
2014-12-31 1.1120 1.1120
2014-12-30 1.1090 1.1090
2014-12-29 1.1060 1.1060
2014-12-26 1.0990 1.0990
2014-12-25 1.0990 1.0990
2014-12-24 1.0990 1.0990
2014-12-23 1.0980 1.0980
2014-12-22 1.0980 1.0980
2014-12-19 1.0990 1.0990
2014-12-18 1.1000 1.1000
2014-12-17 1.1010 1.1010
2014-12-16 1.1010 1.1010
2014-12-15 1.1000 1.1000
2014-12-12 1.1000 1.1000
2014-12-11 1.0980 1.0980
2014-12-10 1.0950 1.0950
2014-12-09 1.0900 1.0900
2014-12-08 1.0880 1.0880
2014-12-05 1.0880 1.0880
2014-12-04 1.0890 1.0890
2014-12-03 1.0870 1.0870
2014-12-02 1.0870 1.0870
2014-12-01 1.0860 1.0860
2014-11-28 1.0860 1.0860
2014-11-27 1.0850 1.0850
2014-11-26 1.0850 1.0850
2014-11-25 1.0840 1.0840
2014-11-24 1.0840 1.0840
2014-11-21 1.0830 1.0830
2014-11-20 1.0820 1.0820
2014-11-19 1.0820 1.0820
2014-11-18 1.0830 1.0830
2014-11-17 1.0820 1.0820
2014-11-14 1.0820 1.0820
2014-11-13 1.0840 1.0840
2014-11-12 1.0850 1.0850
2014-11-11 1.0840 1.0840
2014-11-10 1.0820 1.0820
2014-11-07 1.0790 1.0790
2014-11-06 1.0790 1.0790
2014-11-05 1.0760 1.0760
2014-11-04 1.0740 1.0740
2014-11-03 1.0740 1.0740
2014-10-31 1.0720 1.0720
2014-10-30 1.0710 1.0710
2014-10-29 1.0700 1.0700
2014-10-28 1.0680 1.0680
2014-10-27 1.0660 1.0660
2014-10-24 1.0670 1.0670
2014-10-23 1.0670 1.0670
2014-10-22 1.0680 1.0680
2014-10-21 1.0680 1.0680
2014-10-20 1.0670 1.0670
2014-10-17 1.0660 1.0660
2014-10-16 1.0660 1.0660
2014-10-15 1.0650 1.0650
2014-10-14 1.0630 1.0630
2014-10-13 1.0620 1.0620
2014-10-10 1.0610 1.0610
2014-10-09 1.0600 1.0600
2014-10-08 1.0610 1.0610
2014-09-30 1.0590 1.0590
2014-09-29 1.0580 1.0580
2014-09-26 1.0580 1.0580
2014-09-25 1.0580 1.0580
2014-09-24 1.0580 1.0580
2014-09-23 1.0580 1.0580
2014-09-22 1.0590 1.0590
2014-09-19 1.0570 1.0570
2014-09-18 1.0540 1.0540
2014-09-17 1.0530 1.0530
2014-09-16 1.0520 1.0520
2014-09-15 1.0520 1.0520
2014-09-12 1.0510 1.0510
2014-09-11 1.0480 1.0480
2014-09-10 1.0470 1.0470
2014-09-09 1.0470 1.0470
2014-09-05 1.0450 1.0450
2014-09-04 1.0430 1.0430
2014-09-03 1.0430 1.0430
2014-09-02 1.0430 1.0430
2014-09-01 1.0420 1.0420
2014-08-29 1.0420 1.0420
2014-08-28 1.0420 1.0420
2014-08-27 1.0420 1.0420
2014-08-26 1.0420 1.0420
2014-08-25 1.0420 1.0420
2014-08-22 1.0420 1.0420
2014-08-21 1.0420 1.0420
2014-08-20 1.0420 1.0420
2014-08-19 1.0420 1.0420
2014-08-18 1.0420 1.0420
2014-08-15 1.0420 1.0420
2014-08-14 1.0410 1.0410
2014-08-13 1.0410 1.0410
2014-08-12 1.0410 1.0410
2014-08-11 1.0410 1.0410
2014-08-08 1.0400 1.0400
2014-08-07 1.0390 1.0390
2014-08-06 1.0390 1.0390
2014-08-05 1.0380 1.0380
2014-08-04 1.0380 1.0380
2014-08-01 1.0370 1.0370
2014-07-31 1.0360 1.0360
2014-07-30 1.0360 1.0360
2014-07-29 1.0360 1.0360
2014-07-28 1.0350 1.0350
2014-07-25 1.0350 1.0350
2014-07-24 1.0340 1.0340
2014-07-23 1.0340 1.0340
2014-07-22 1.0340 1.0340
2014-07-21 1.0340 1.0340
2014-07-18 1.0340 1.0340
2014-07-17 1.0340 1.0340
2014-07-16 1.0340 1.0340
2014-07-15 1.0340 1.0340
2014-07-14 1.0340 1.0340
2014-07-11 1.0340 1.0340
2014-07-10 1.0340 1.0340
2014-07-09 1.0340 1.0340
2014-07-08 1.0340 1.0340
2014-07-07 1.0330 1.0330
2014-07-04 1.0330 1.0330
2014-07-03 1.0320 1.0320
2014-07-02 1.0320 1.0320
2014-07-01 1.0310 1.0310
2014-06-30 1.0310 1.0310
2014-06-27 1.0310 1.0310
2014-06-26 1.0310 1.0310
2014-06-25 1.0300 1.0300
2014-06-24 1.0300 1.0300
2014-06-23 1.0300 1.0300
2014-06-20 1.0300 1.0300
2014-06-19 1.0300 1.0300
2014-06-18 1.0300 1.0300
2014-06-17 1.0310 1.0310
2014-06-16 1.0310 1.0310
2014-06-13 1.0310 1.0310
2014-06-12 1.0300 1.0300
2014-06-11 1.0300 1.0300
2014-06-10 1.0300 1.0300
2014-06-09 1.0300 1.0300
2014-06-06 1.0290 1.0290
2014-06-05 1.0290 1.0290
2014-06-04 1.0290 1.0290
2014-06-03 1.0290 1.0290
2014-05-30 1.0280 1.0280
2014-05-29 1.0280 1.0280
2014-05-28 1.0260 1.0260
2014-05-27 1.0260 1.0260
2014-05-26 1.0250 1.0250
2014-05-23 1.0250 1.0250
2014-05-22 1.0240 1.0240
2014-05-21 1.0240 1.0240
2014-05-20 1.0240 1.0240
2014-05-19 1.0240 1.0240
2014-05-16 1.0240 1.0240
2014-05-15 1.0240 1.0240
2014-05-14 1.0240 1.0240
2014-05-13 1.0240 1.0240
2014-05-12 1.0250 1.0250
2014-05-09 1.0240 1.0240
2014-05-08 1.0230 1.0230
2014-05-07 1.0230 1.0230
2014-05-06 1.0220 1.0220
2014-05-05 1.0210 1.0210
2014-04-30 1.0200 1.0200
2014-04-29 1.0190 1.0190
2014-04-28 1.0190 1.0190
2014-04-25 1.0210 1.0210
2014-04-24 1.0210 1.0210
2014-04-23 1.0210 1.0210
2014-04-22 1.0210 1.0210
2014-04-21 1.0210 1.0210
2014-04-18 1.0210 1.0210
2014-04-17 1.0210 1.0210
2014-04-16 1.0190 1.0190
2014-04-15 1.0190 1.0190
2014-04-14 1.0200 1.0200
2014-04-11 1.0190 1.0190
2014-04-10 1.0200 1.0200
2014-04-09 1.0200 1.0200
2014-04-08 1.0190 1.0190
2014-04-04 1.0180 1.0180
2014-04-03 1.0190 1.0190
2014-04-02 1.0180 1.0180
2014-04-01 1.0170 1.0170
2014-03-31 1.0170 1.0170
2014-03-28 1.0180 1.0180
2014-03-27 1.0170 1.0170
2014-03-26 1.0180 1.0180
2014-03-25 1.0180 1.0180
2014-03-24 1.0180 1.0180
2014-03-21 1.0200 1.0200
2014-03-20 1.0190 1.0190
2014-03-19 1.0200 1.0200
2014-03-18 1.0210 1.0210
2014-03-17 1.0210 1.0210
2014-03-14 1.0210 1.0210
2014-03-13 1.0210 1.0210
2014-03-12 1.0210 1.0210
2014-03-11 1.0220 1.0220
2014-03-10 1.0210 1.0210
2014-03-07 1.0220 1.0220
2014-03-06 1.0230 1.0230
2014-03-05 1.0210 1.0210
2014-03-04 1.0220 1.0220
2014-03-03 1.0220 1.0220
2014-02-28 1.0200 1.0200
2014-02-27 1.0190 1.0190
2014-02-26 1.0190 1.0190
2014-02-25 1.0200 1.0200
2014-02-24 1.0200 1.0200
2014-02-21 1.0200 1.0200
2014-02-20 1.0200 1.0200
2014-02-19 1.0200 1.0200
2014-02-18 1.0210 1.0210
2014-02-17 1.0200 1.0200
2014-02-14 1.0180 1.0180
2014-02-13 1.0170 1.0170
2014-02-12 1.0170 1.0170
2014-02-11 1.0150 1.0150
2014-02-10 1.0140 1.0140
2014-02-07 1.0120 1.0120
2014-01-30 1.0100 1.0100
2014-01-29 1.0100 1.0100
2014-01-28 1.0090 1.0090
2014-01-27 1.0060 1.0060
2014-01-24 1.0030 1.0030
2014-01-23 1.0030 1.0030
2014-01-22 1.0030 1.0030
2014-01-21 1.0020 1.0020
2014-01-20 1.0020 1.0020
2014-01-17 1.0020 1.0020
2014-01-16 1.0020 1.0020
2014-01-15 1.0020 1.0020
2014-01-14 1.0020 1.0020
2014-01-13 1.0010 1.0010
2014-01-10 1.0010 1.0010
2014-01-09 1.0010 1.0010
2014-01-08 1.0010 1.0010
2014-01-07 1.0010 1.0010
2014-01-06 1.0010 1.0010
2014-01-03 1.0010 1.0010
2013-12-31 1.0000 1.0000
2013-12-30 1.0000 1.0000

单位：元