基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 0.6829 2.0679
2022-08-18 0.6871 2.0721
2022-08-17 0.6987 2.0837
2022-08-16 0.6934 2.0784
2022-08-15 0.6997 2.0847
2022-08-12 0.7099 2.0949
2022-08-11 0.7087 2.0937
2022-08-10 0.6912 2.0762
2022-08-09 0.7015 2.0865
2022-08-08 0.7062 2.0912
2022-08-05 0.7101 2.0951
2022-08-04 0.6956 2.0806
2022-08-03 0.6821 2.0671
2022-08-02 0.6796 2.0646
2022-08-01 0.6948 2.0798
2022-07-29 0.6918 2.0768
2022-07-28 0.7078 2.0928
2022-07-27 0.7124 2.0974
2022-07-26 0.7197 2.1047
2022-07-25 0.7228 2.1078
2022-07-22 0.7232 2.1082
2022-07-21 0.7311 2.1161
2022-07-20 0.7322 2.1172
2022-07-19 0.7242 2.1092
2022-07-18 0.7312 2.1162
2022-07-15 0.7318 2.1168
2022-07-14 0.7457 2.1307
2022-07-13 0.7322 2.1172
2022-07-12 0.7324 2.1174
2022-07-11 0.7535 2.1385
2022-07-08 0.7598 2.1448
2022-07-07 0.7558 2.1408
2022-07-06 0.7684 2.1534
2022-07-05 0.7817 2.1667
2022-07-04 0.7805 2.1655
2022-07-01 0.7493 2.1343
2022-06-30 0.7529 2.1379
2022-06-29 0.7367 2.1217
2022-06-28 0.7386 2.1236
2022-06-27 0.7412 2.1262
2022-06-24 0.7304 2.1154
2022-06-23 0.7144 2.0994
2022-06-22 0.7122 2.0972
2022-06-21 0.7207 2.1057
2022-06-20 0.7256 2.1106
2022-06-17 0.7151 2.1001
2022-06-16 0.6985 2.0835
2022-06-15 0.6898 2.0748
2022-06-14 0.6825 2.0675
2022-06-13 0.6801 2.0651
2022-06-10 0.6892 2.0742
2022-06-09 0.6821 2.0671
2022-06-08 0.6971 2.0821
2022-06-07 0.6873 2.0723
2022-06-06 0.6772 2.0622
2022-06-02 0.6607 2.0457
2022-06-01 0.6684 2.0534
2022-05-31 0.6732 2.0582
2022-05-30 0.6594 2.0444
2022-05-27 0.6546 2.0396
2022-05-26 0.6506 2.0356
2022-05-25 0.6555 2.0405
2022-05-24 0.6523 2.0373
2022-05-23 0.6764 2.0614
2022-05-20 0.6755 2.0605
2022-05-19 0.6590 2.0440
2022-05-18 0.6609 2.0459
2022-05-17 0.6664 2.0514
2022-05-16 0.6718 2.0568
2022-05-13 0.6842 2.0692
2022-05-12 0.6826 2.0676
2022-05-11 0.6773 2.0623
2022-05-10 0.6639 2.0489
2022-05-09 0.6592 2.0442
2022-05-06 0.6608 2.0458
2022-05-05 0.6721 2.0571
2022-04-29 0.6678 2.0528
2022-04-28 0.6526 2.0376
2022-04-27 0.6559 2.0409
2022-04-26 0.6448 2.0298
2022-04-25 0.6384 2.0234
2022-04-22 0.6714 2.0564
2022-04-21 0.6733 2.0583
2022-04-20 0.6915 2.0765
2022-04-19 0.7018 2.0868
2022-04-18 0.7157 2.1007
2022-04-15 0.7182 2.1032
2022-04-14 0.7114 2.0964
2022-04-13 0.7068 2.0918
2022-04-12 0.7267 2.1117
2022-04-11 0.7102 2.0952
2022-04-08 0.7234 2.1084
2022-04-07 0.7321 2.1171
2022-04-06 0.7442 2.1292
2022-04-01 0.7439 2.1289
2022-03-31 0.7510 2.1360
2022-03-30 0.7533 2.1383
2022-03-29 0.7385 2.1235
2022-03-28 0.7326 2.1176
2022-03-25 0.7388 2.1238
2022-03-24 0.7626 2.1476
2022-03-23 0.7474 2.1324
2022-03-22 0.7326 2.1176
2022-03-21 0.7505 2.1355
2022-03-18 0.7407 2.1257
2022-03-17 0.7374 2.1224
2022-03-16 0.7141 2.0991
2022-03-15 0.6961 2.0811
2022-03-14 0.7269 2.1119
2022-03-11 0.7340 2.1190
2022-03-10 0.7154 2.1004
2022-03-09 0.6918 2.0768
2022-03-08 0.7086 2.0936
2022-03-07 0.7308 2.1158
2022-03-04 0.7550 2.1400
2022-03-03 0.7562 2.1412
2022-03-02 0.7613 2.1463
2022-03-01 0.7668 2.1518
2022-02-28 0.7646 2.1496
2022-02-25 0.7631 2.1481
2022-02-24 0.7412 2.1262
2022-02-23 0.7554 2.1404
2022-02-22 0.7443 2.1293
2022-02-21 0.7557 2.1407
2022-02-18 0.7537 2.1387
2022-02-17 0.7484 2.1334
2022-02-16 0.7496 2.1346
2022-02-15 0.7481 2.1331
2022-02-14 0.7215 2.1065
2022-02-11 0.7196 2.1046
2022-02-10 0.7409 2.1259
2022-02-09 0.7492 2.1342
2022-02-08 0.7425 2.1275
2022-02-07 0.7502 2.1352
2022-01-28 0.7433 2.1283
2022-01-27 0.7469 2.1319
2022-01-26 0.7595 2.1445
2022-01-25 0.7704 2.1554
2022-01-24 0.7870 2.1720
2022-01-21 0.7905 2.1755
2022-01-20 0.8094 2.1944
2022-01-19 0.8135 2.1985
2022-01-18 0.8340 2.2190
2022-01-17 0.8391 2.2241
2022-01-14 0.8365 2.2215
2022-01-13 0.8311 2.2161
2022-01-12 0.8484 2.2334
2022-01-11 0.8425 2.2275
2022-01-10 0.8421 2.2271
2022-01-07 0.8324 2.2174
2022-01-06 0.8353 2.2203
2022-01-05 0.8414 2.2264
2022-01-04 0.8526 2.2376
2021-12-31 0.8696 2.2546
2021-12-30 0.8648 2.2498
2021-12-29 0.8612 2.2462
2021-12-28 0.8701 2.2551
2021-12-27 0.8650 2.2500
2021-12-24 0.8586 2.2436
2021-12-23 0.8546 2.2396
2021-12-22 0.8605 2.2455
2021-12-21 0.8596 2.2446
2021-12-20 0.8478 2.2328
2021-12-17 0.8596 2.2446
2021-12-16 0.8676 2.2526
2021-12-15 0.8635 2.2485
2021-12-14 0.8885 2.2735
2021-12-13 0.8839 2.2689
2021-12-10 0.8885 2.2735
2021-12-09 0.8968 2.2818
2021-12-08 0.8777 2.2627
2021-12-07 0.8674 2.2524
2021-12-06 0.8627 2.2477
2021-12-03 0.8762 2.2612
2021-12-02 0.8712 2.2562
2021-12-01 0.8827 2.2677
2021-11-30 0.8914 2.2764
2021-11-29 0.8942 2.2792
2021-11-26 0.8932 2.2782
2021-11-25 0.8935 2.2785
2021-11-24 0.8841 2.2691
2021-11-23 0.8771 2.2621
2021-11-22 0.8762 2.2612
2021-11-19 0.8837 2.2687
2021-11-18 0.8846 2.2696
2021-11-17 0.9014 2.2864
2021-11-16 0.9010 2.2860
2021-11-15 0.8785 2.2635
2021-11-12 0.8646 2.2496
2021-11-11 0.8665 2.2515
2021-11-10 0.8683 2.2533
2021-11-09 0.8536 2.2386
2021-11-08 0.8462 2.2312
2021-11-05 0.8654 2.2504
2021-11-04 0.8652 2.2502
2021-11-03 0.8634 2.2484
2021-11-02 0.8562 2.2412
2021-11-01 0.8640 2.2490
2021-10-29 0.8784 2.2634
2021-10-28 0.8652 2.2502
2021-10-27 0.8691 2.2541
2021-10-26 0.8847 2.2697
2021-10-25 0.8914 2.2764
2021-10-22 0.8887 2.2737
2021-10-21 0.8875 2.2725
2021-10-20 0.8888 2.2738
2021-10-19 0.8979 2.2829
2021-10-18 0.8845 2.2695
2021-10-15 0.8996 2.2846
2021-10-14 0.9073 2.2923
2021-10-13 0.9232 2.3082
2021-10-12 0.9054 2.2904
2021-10-11 0.9052 2.2902
2021-10-08 0.9182 2.3032
2021-09-30 0.9163 2.3013
2021-09-29 0.9041 2.2891
2021-09-28 0.9165 2.3015
2021-09-27 0.9212 2.3062
2021-09-24 0.9102 2.2952
2021-09-23 0.9032 2.2882
2021-09-22 0.9074 2.2924
2021-09-17 0.9069 2.2919
2021-09-16 0.8722 2.2572
2021-09-15 0.8692 2.2542
2021-09-14 0.8800 2.2650
2021-09-13 0.8729 2.2579
2021-09-10 0.8770 2.2620
2021-09-09 0.8808 2.2658
2021-09-08 0.8817 2.2667
2021-09-07 0.8892 2.2742
2021-09-06 0.8917 2.2767
2021-09-03 0.8534 2.2384
2021-09-02 0.8486 2.2336
2021-09-01 0.8721 2.2571
2021-08-31 0.8644 2.2494
2021-08-30 0.8748 2.2598
2021-08-27 0.8773 2.2623
2021-08-26 0.8783 2.2633
2021-08-25 0.9070 2.2920
2021-08-24 0.8987 2.2837
2021-08-23 0.8829 2.2679
2021-08-20 0.8689 2.2539
2021-08-19 0.9167 2.3017
2021-08-18 0.9142 2.2992
2021-08-17 0.9112 2.2962
2021-08-16 0.9453 2.3303
2021-08-13 0.9453 2.3303
2021-08-12 0.9489 2.3339
2021-08-11 0.9623 2.3473
2021-08-10 0.9808 2.3658
2021-08-09 0.9704 2.3554
2021-08-06 0.9642 2.3492
2021-08-05 0.9957 2.3807
2021-08-04 0.9996 2.3846
2021-08-03 1.0064 2.3914
2021-08-02 0.9719 2.3569
2021-07-30 0.9589 2.3439
2021-07-29 0.9711 2.3561
2021-07-28 0.9513 2.3363
2021-07-27 0.9268 2.3118
2021-07-26 0.9540 2.3390
2021-07-23 1.0001 2.3851
2021-07-22 1.0293 2.4143
2021-07-21 1.0589 2.4439
2021-07-20 1.0484 2.4334
2021-07-19 1.0450 2.4300
2021-07-16 1.0246 2.4096
2021-07-15 1.0377 2.4227
2021-07-14 1.0333 2.4183
2021-07-13 1.0251 2.4101
2021-07-12 1.0238 2.4088
2021-07-09 1.0007 2.3857
2021-07-08 1.0015 2.3865
2021-07-07 1.0197 2.4047
2021-07-06 0.9953 2.3803
2021-07-05 1.0295 2.4145
2021-07-02 1.0383 2.4233
2021-07-01 1.0847 2.4697
2021-06-30 1.0667 2.4517
2021-06-29 1.0647 2.4497
2021-06-28 1.0723 2.4573
2021-06-25 1.0554 2.4404
2021-06-24 1.0344 2.4194
2021-06-23 1.0495 2.4345
2021-06-22 1.0502 2.4352
2021-06-21 1.0285 2.4135
2021-06-18 1.0207 2.4057
2021-06-17 1.0118 2.3968
2021-06-16 1.0056 2.3906
2021-06-15 1.0353 2.4203
2021-06-11 1.0528 2.4378
2021-06-10 1.0610 2.4460
2021-06-09 1.0479 2.4329
2021-06-08 1.0468 2.4318
2021-06-07 1.0596 2.4446
2021-06-04 1.0559 2.4409
2021-06-03 1.0486 2.4336
2021-06-02 1.0605 2.4455
2021-06-01 1.0793 2.4643
2021-05-31 1.0650 2.4500
2021-05-28 1.0505 2.4355
2021-05-27 1.0706 2.4556
2021-05-26 1.0623 2.4473
2021-05-25 1.0620 2.4470
2021-05-24 1.0359 2.4209
2021-05-21 1.0416 2.4266
2021-05-20 1.0532 2.4382
2021-05-19 1.0500 2.4350
2021-05-18 1.0553 2.4403
2021-05-17 1.0665 2.4515
2021-05-14 1.0442 2.4292
2021-05-13 1.0261 2.4111
2021-05-12 1.0191 2.4041
2021-05-11 1.0022 2.3872
2021-05-10 0.9852 2.3702
2021-05-07 0.9734 2.3584
2021-05-06 1.0040 2.3890
2021-04-30 1.0402 2.4252
2021-04-29 1.0269 2.4119
2021-04-28 1.0286 2.4136
2021-04-27 1.0129 2.3979
2021-04-26 0.9896 2.3746
2021-04-23 0.9932 2.3782
2021-04-22 0.9700 2.3550
2021-04-21 0.9715 2.3565
2021-04-20 0.9550 2.3400
2021-04-19 0.9520 2.3370
2021-04-16 0.9302 2.3152
2021-04-15 0.9335 2.3185
2021-04-14 0.9385 2.3235
2021-04-13 0.9356 2.3206
2021-04-12 0.9275 2.3125
2021-04-09 0.9533 2.3383
2021-04-08 0.9678 2.3528
2021-04-07 0.9526 2.3376
2021-04-06 0.9578 2.3428
2021-04-02 0.9700 2.3550
2021-04-01 0.9663 2.3513
2021-03-31 0.9470 2.3320
2021-03-30 0.9556 2.3406
2021-03-29 0.9395 2.3245
2021-03-26 0.9415 2.3265
2021-03-25 0.9148 2.2998
2021-03-24 0.9055 2.2905
2021-03-23 0.9084 2.2934
2021-03-22 0.9108 2.2958
2021-03-19 0.9052 2.2902
2021-03-18 0.9225 2.3075
2021-03-17 0.9045 2.2895
2021-03-16 0.8978 2.2828
2021-03-15 0.8894 2.2744
2021-03-12 0.9248 2.3098
2021-03-11 0.9215 2.3065
2021-03-10 0.9014 2.2864
2021-03-09 0.8823 2.2673
2021-03-08 0.9058 2.2908
2021-03-05 0.9563 2.3413
2021-03-04 0.9560 2.3410
2021-03-03 0.9921 2.3771
2021-03-02 0.9770 2.3620
2021-03-01 0.9964 2.3814
2021-02-26 0.9849 2.3699
2021-02-25 0.9995 2.3845
2021-02-24 0.9982 2.3832
2021-02-23 1.0342 2.4192
2021-02-22 1.0375 2.4225
2021-02-19 1.0829 2.4679
2021-02-18 1.0825 2.4675
2021-02-10 1.1287 2.5137
2021-02-09 1.1046 2.4896
2021-02-08 1.0833 2.4683
2021-02-05 1.0639 2.4489
2021-02-04 1.0407 2.4257
2021-02-03 1.0543 2.4393
2021-02-02 1.0477 2.4327
2021-02-01 1.0330 2.4180
2021-01-29 1.0145 2.3995
2021-01-28 1.0199 2.4049
2021-01-27 1.0511 2.4361
2021-01-26 1.0569 2.4419
2021-01-25 1.0918 2.4768
2021-01-22 1.0836 2.4686
2021-01-21 1.0385 2.4235
2021-01-20 1.0161 2.4011
2021-01-19 0.9830 2.3680
2021-01-18 1.0014 2.3864
2021-01-15 0.9971 2.3821
2021-01-14 0.9980 2.3830
2021-01-13 1.0100 2.3950
2021-01-12 1.0252 2.4102
2021-01-11 1.0086 2.3936
2021-01-08 1.0206 2.4056
2021-01-07 1.0207 2.4057
2021-01-06 1.0147 2.3997
2021-01-05 0.9972 2.3822
2021-01-04 0.9785 2.3635
2020-12-31 0.9795 2.3645
2020-12-30 0.9693 2.3543
2020-12-29 0.9536 2.3386
2020-12-28 0.9615 2.3465
2020-12-25 0.9726 2.3576
2020-12-24 0.9533 2.3383
2020-12-23 0.9535 2.3385
2020-12-22 0.9564 2.3414
2020-12-21 0.9627 2.3477
2020-12-18 0.9492 2.3342
2020-12-17 0.9549 2.3399
2020-12-16 0.9320 2.3170
2020-12-15 0.9277 2.3127
2020-12-14 0.9107 2.2957
2020-12-11 0.8987 2.2837
2020-12-10 0.9035 2.2885
2020-12-09 0.8947 2.2797
2020-12-08 0.9064 2.2914
2020-12-07 0.9063 2.2913
2020-12-04 0.9147 2.2997
2020-12-03 0.9029 2.2879
2020-12-02 0.8835 2.2685
2020-12-01 0.8850 2.2700
2020-11-30 0.8634 2.2484
2020-11-27 0.8623 2.2473
2020-11-26 0.8568 2.2418
2020-11-25 0.8576 2.2426
2020-11-24 0.8768 2.2618
2020-11-23 0.8825 2.2675
2020-11-20 0.8851 2.2701
2020-11-19 0.8810 2.2660
2020-11-18 0.8745 2.2595
2020-11-17 0.8860 2.2710
2020-11-16 0.9073 2.2923
2020-11-13 0.8994 2.2844
2020-11-12 0.9028 2.2878
2020-11-11 0.8947 2.2797
2020-11-10 0.9153 2.3003
2020-11-09 0.9282 2.3132
2020-11-06 0.9139 2.2989
2020-11-05 0.9378 2.3228
2020-11-04 0.9375 2.3225
2020-11-03 0.9347 2.3197
2020-11-02 0.9241 2.3091
2020-10-30 0.9286 2.3136
2020-10-29 0.9458 2.3308
2020-10-28 0.9285 2.3135
2020-10-27 0.9224 2.3074
2020-10-26 0.9043 2.2893
2020-10-23 0.8964 2.2814
2020-10-22 0.9241 2.3091
2020-10-21 0.9362 2.3212
2020-10-20 0.9388 2.3238
2020-10-19 0.9307 2.3157
2020-10-16 0.9540 2.3390
2020-10-15 0.9513 2.3363
2020-10-14 0.9582 2.3432
2020-10-13 0.9623 2.3473
2020-10-12 0.9535 2.3385
2020-10-09 0.9269 2.3119
2020-09-30 0.9039 2.2889
2020-09-29 0.8964 2.2814
2020-09-28 0.8867 2.2717
2020-09-25 0.8981 2.2831
2020-09-24 0.8956 2.2806
2020-09-23 0.9096 2.2946
2020-09-22 0.8869 2.2719
2020-09-21 0.8850 2.2700
2020-09-18 0.8901 2.2751
2020-09-17 0.8773 2.2623
2020-09-16 0.8928 2.2778
2020-09-15 0.9089 2.2939
2020-09-14 0.8982 2.2832
2020-09-11 0.9057 2.2907
2020-09-10 0.8904 2.2754
2020-09-09 0.8898 2.2748
2020-09-08 0.9279 2.3129
2020-09-07 0.9251 2.3101
2020-09-04 0.9583 2.3433
2020-09-03 0.9746 2.3596
2020-09-02 0.9779 2.3629
2020-09-01 0.9753 2.3603
2020-08-31 0.9756 2.3606
2020-08-28 0.9815 2.3665
2020-08-27 0.9522 2.3372
2020-08-26 0.9439 2.3289
2020-08-25 0.9458 2.3308
2020-08-24 0.9408 2.3258
2020-08-21 0.9363 2.3213
2020-08-20 0.9272 2.3122
2020-08-19 0.9325 2.3175
2020-08-18 0.9564 2.3414
2020-08-17 0.9419 2.3269
2020-08-14 0.9321 2.3171
2020-08-13 0.9257 2.3107
2020-08-12 0.9386 2.3236
2020-08-11 0.9654 2.3504
2020-08-10 0.9777 2.3627
2020-08-07 0.9773 2.3623
2020-08-06 0.9910 2.3760
2020-08-05 1.0110 2.3960
2020-08-04 0.9960 2.3810
2020-08-03 1.0000 2.3850
2020-07-31 1.5026 2.3602
2020-07-30 1.4843 2.3419
2020-07-29 1.4800 2.3376
2020-07-28 1.4319 2.2895
2020-07-27 1.4286 2.2862
2020-07-24 1.4084 2.2660
2020-07-23 1.4910 2.3486
2020-07-22 1.4599 2.3175
2020-07-21 1.4413 2.2989
2020-07-20 1.3950 2.2526
2020-07-17 1.4008 2.2584
2020-07-16 1.3810 2.2386
2020-07-15 1.4491 2.3067
2020-07-14 1.4252 2.2828
2020-07-13 1.4277 2.2853
2020-07-10 1.3808 2.2384
2020-07-09 1.3659 2.2235
2020-07-08 1.3221 2.1797
2020-07-07 1.3196 2.1772
2020-07-06 1.2905 2.1481
2020-07-03 1.2898 2.1474
2020-07-02 1.2741 2.1317
2020-07-01 1.2827 2.1403
2020-06-30 1.3010 2.1586
2020-06-29 1.2825 2.1401
2020-06-24 1.2733 2.1309
2020-06-23 1.2840 2.1416
2020-06-22 1.2601 2.1177
2020-06-19 1.2563 2.1139
2020-06-18 1.2230 2.0806
2020-06-17 1.2431 2.1007
2020-06-16 1.2174 2.0750
2020-06-15 1.1921 2.0497
2020-06-12 1.1853 2.0429
2020-06-11 1.1700 2.0276
2020-06-10 1.1780 2.0356
2020-06-09 1.1587 2.0163
2020-06-08 1.1376 1.9952
2020-06-05 1.1504 2.0080
2020-06-04 1.1421 1.9997
2020-06-03 1.1327 1.9903
2020-06-02 1.1252 1.9828
2020-06-01 1.1396 1.9972
2020-05-29 1.1217 1.9793
2020-05-28 1.1013 1.9589
2020-05-27 1.1139 1.9715
2020-05-26 1.1364 1.9940
2020-05-25 1.1146 1.9722
2020-05-22 1.0999 1.9575
2020-05-21 1.1289 1.9865
2020-05-20 1.1154 1.9730
2020-05-19 1.1306 1.9882
2020-05-18 1.1205 1.9781
2020-05-15 1.1028 1.9604
2020-05-14 1.1119 1.9695
2020-05-13 1.1184 1.9760
2020-05-12 1.1017 1.9593
2020-05-11 1.0874 1.9450
2020-05-08 1.1010 1.9586
2020-05-07 1.0933 1.9509
2020-05-06 1.0881 1.9457
2020-04-30 1.0672 1.9248
2020-04-29 1.0765 1.9341
2020-04-28 1.0910 1.9486
2020-04-27 1.0886 1.9462
2020-04-24 1.0711 1.9287
2020-04-23 1.0904 1.9480
2020-04-22 1.0876 1.9452
2020-04-21 1.0707 1.9283
2020-04-20 1.0797 1.9373
2020-04-17 1.0676 1.9252
2020-04-16 1.0789 1.9365
2020-04-15 1.0709 1.9285
2020-04-14 1.0745 1.9321
2020-04-13 1.0557 1.9133
2020-04-10 1.0500 1.9076
2020-04-09 1.0637 1.9213
2020-04-08 1.0361 1.8937
2020-04-07 1.0376 1.8952
2020-04-03 1.0123 1.8699
2020-04-02 1.0027 1.8603
2020-04-01 0.9902 1.8478
2020-03-31 1.0047 1.8623
2020-03-30 0.9925 1.8501
2020-03-27 1.0035 1.8611
2020-03-26 1.0075 1.8651
2020-03-25 0.9871 1.8447
2020-03-24 0.9556 1.8132
2020-03-23 0.9322 1.7898
2020-03-20 0.9444 1.8020
2020-03-19 0.9204 1.7780
2020-03-18 0.9328 1.7904
2020-03-17 0.9416 1.7992
2020-03-16 0.9417 1.7993
2020-03-13 0.9703 1.8279
2020-03-12 0.9866 1.8442
2020-03-11 1.0161 1.8737
2020-03-10 1.0302 1.8878
2020-03-09 1.0295 1.8871
2020-03-06 1.0516 1.9092
2020-03-05 1.0486 1.9062
2020-03-04 1.0254 1.8830
2020-03-03 1.0258 1.8834
2020-03-02 1.0009 1.8585
2020-02-28 0.9817 1.8393
2020-02-27 1.0091 1.8667
2020-02-26 1.0002 1.8578
2020-02-25 1.0286 1.8862
2020-02-24 1.0197 1.8773
2020-02-21 1.0154 1.8730
2020-02-20 1.0066 1.8642
2020-02-19 0.9959 1.8535
2020-02-18 1.0150 1.8726
2020-02-17 1.0179 1.8755
2020-02-14 1.0018 1.8594
2020-02-13 0.9969 1.8545
2020-02-12 1.0069 1.8645
2020-02-11 0.9962 1.8538
2020-02-10 0.9931 1.8507
2020-02-07 1.0000 1.8576
2020-02-06 1.5252 1.8813
2020-02-05 1.4805 1.8366
2020-02-04 1.4281 1.7842
2020-02-03 1.3830 1.7391
2020-01-23 1.4391 1.7952
2020-01-22 1.4703 1.8264
2020-01-21 1.4851 1.8412
2020-01-20 1.4677 1.8238
2020-01-17 1.4489 1.8050
2020-01-16 1.4341 1.7902
2020-01-15 1.4294 1.7855
2020-01-14 1.4226 1.7787
2020-01-13 1.4336 1.7897
2020-01-10 1.4236 1.7797
2020-01-09 1.4168 1.7729
2020-01-08 1.3798 1.7359
2020-01-07 1.3923 1.7484
2020-01-06 1.3716 1.7277
2020-01-03 1.3805 1.7366
2020-01-02 1.3853 1.7414
2019-12-31 1.4132 1.7408
2019-12-30 1.3849 1.7125
2019-12-27 1.3802 1.7078
2019-12-26 1.3886 1.7162
2019-12-25 1.3777 1.7053
2019-12-24 1.3783 1.7059
2019-12-23 1.3755 1.7031
2019-12-20 1.3828 1.7104
2019-12-19 1.3938 1.7214
2019-12-18 1.3921 1.7197
2019-12-17 1.4086 1.7362
2019-12-16 1.3994 1.7270
2019-12-13 1.3948 1.7224
2019-12-12 1.3729 1.7005
2019-12-11 1.3732 1.7008
2019-12-10 1.3745 1.7021
2019-12-09 1.3617 1.6893
2019-12-06 1.3879 1.7155
2019-12-05 1.3785 1.7061
2019-12-04 1.3637 1.6913
2019-12-03 1.3557 1.6833
2019-12-02 1.3566 1.6842
2019-11-29 1.3762 1.7038
2019-11-28 1.4085 1.7361
2019-11-27 1.4052 1.7328
2019-11-26 1.4139 1.7415
2019-11-25 1.4037 1.7313
2019-11-22 1.4173 1.7449
2019-11-21 1.4652 1.7928
2019-11-20 1.4870 1.8146
2019-11-19 1.4896 1.8172
2019-11-18 1.4597 1.7873
2019-11-15 1.4529 1.7805
2019-11-14 1.4636 1.7912
2019-11-13 1.4459 1.7735
2019-11-12 1.4289 1.7565
2019-11-11 1.4224 1.7500
2019-11-08 1.4506 1.7782
2019-11-07 1.4522 1.7798
2019-11-06 1.4410 1.7686
2019-11-05 1.4456 1.7732
2019-11-04 1.4448 1.7724
2019-11-01 1.4305 1.7581
2019-10-31 1.4096 1.7372
2019-10-30 1.3963 1.7239
2019-10-29 1.4058 1.7334
2019-10-28 1.3982 1.7258
2019-10-25 1.3783 1.7059
2019-10-24 1.3574 1.6850
2019-10-23 1.3649 1.6925
2019-10-22 1.3868 1.7144
2019-10-21 1.3678 1.6954
2019-10-18 1.3867 1.7143
2019-10-17 1.3902 1.7178
2019-10-16 1.3918 1.7194
2019-10-15 1.3827 1.7103
2019-10-14 1.3800 1.7076
2019-10-11 1.3703 1.6979
2019-10-10 1.3669 1.6945
2019-10-09 1.3244 1.6520
2019-10-08 1.3319 1.6595
2019-09-30 1.3285 1.6561
2019-09-27 1.3325 1.6601
2019-09-26 1.3306 1.6582
2019-09-25 1.3477 1.6753
2019-09-24 1.3575 1.6851
2019-09-23 1.3402 1.6678
2019-09-20 1.3595 1.6871
2019-09-19 1.3473 1.6749
2019-09-18 1.3412 1.6688
2019-09-17 1.3290 1.6566
2019-09-16 1.3441 1.6717
2019-09-12 1.3402 1.6678
2019-09-11 1.3362 1.6638
2019-09-10 1.3621 1.6897
2019-09-09 1.3489 1.6765
2019-09-06 1.3447 1.6723
2019-09-05 1.3315 1.6591
2019-09-04 1.3290 1.6566
2019-09-03 1.3307 1.6583
2019-09-02 1.3425 1.6701
2019-08-30 1.3271 1.6547
2019-08-29 1.3202 1.6478
2019-08-28 1.3222 1.6498
2019-08-27 1.3342 1.6618
2019-08-26 1.3245 1.6521
2019-08-23 1.3194 1.6470
2019-08-22 1.2840 1.6116
2019-08-21 1.2729 1.6005
2019-08-20 1.2828 1.6104
2019-08-19 1.2871 1.6147
2019-08-16 1.2614 1.5890
2019-08-15 1.2507 1.5783
2019-08-14 1.2455 1.5731
2019-08-13 1.2267 1.5543
2019-08-12 1.2264 1.5540
2019-08-09 1.2134 1.5410
2019-08-08 1.2149 1.5425
2019-08-07 1.1924 1.5200
2019-08-06 1.1836 1.5112
2019-08-05 1.1890 1.5166
2019-08-02 1.2122 1.5398
2019-08-01 1.2188 1.5464
2019-07-31 1.2278 1.5554
2019-07-30 1.2341 1.5617
2019-07-29 1.2262 1.5538
2019-07-26 1.2348 1.5624
2019-07-25 1.2263 1.5539
2019-07-24 1.2220 1.5496
2019-07-23 1.2130 1.5406
2019-07-22 1.2064 1.5340
2019-07-19 1.2041 1.5317
2019-07-18 1.2032 1.5308
2019-07-17 1.2184 1.5460
2019-07-16 1.2208 1.5484
2019-07-15 1.2288 1.5564
2019-07-12 1.2253 1.5529
2019-07-11 1.2210 1.5486
2019-07-10 1.2203 1.5479
2019-07-09 1.2163 1.5439
2019-07-08 1.2174 1.5450
2019-07-05 1.2422 1.5698
2019-07-04 1.2248 1.5524
2019-07-03 1.2429 1.5705
2019-07-02 1.2608 1.5884
2019-07-01 1.2445 1.5721
2019-06-28 1.2113 1.5389
2019-06-27 1.2167 1.5443
2019-06-26 1.2052 1.5328
2019-06-25 1.1875 1.5151
2019-06-24 1.1927 1.5203
2019-06-21 1.1883 1.5159
2019-06-20 1.1820 1.5096
2019-06-19 1.1606 1.4882
2019-06-18 1.1444 1.4720
2019-06-17 1.1374 1.4650
2019-06-14 1.1339 1.4615
2019-06-13 1.1379 1.4655
2019-06-12 1.1328 1.4604
2019-06-11 1.1366 1.4642
2019-06-10 1.1031 1.4307
2019-06-06 1.0930 1.4206
2019-06-05 1.1090 1.4366
2019-06-04 1.1442 1.4718
2019-06-03 1.1605 1.4881
2019-05-31 1.1643 1.4919
2019-05-30 1.1615 1.4891
2019-05-29 1.1705 1.4981
2019-05-28 1.1788 1.5064
2019-05-27 1.1687 1.4963
2019-05-24 1.1555 1.4831
2019-05-23 1.1571 1.4847
2019-05-22 1.1827 1.5103
2019-05-21 1.1866 1.5142
2019-05-20 1.1688 1.4964
2019-05-17 1.1901 1.5177
2019-05-16 1.2196 1.5472
2019-05-15 1.2106 1.5382
2019-05-14 1.1796 1.5072
2019-05-13 1.1900 1.5176
2019-05-10 1.1950 1.5226
2019-05-09 1.1629 1.4905
2019-05-08 1.1965 1.5241
2019-05-07 1.2089 1.5365
2019-05-06 1.1834 1.5110
2019-04-30 1.2468 1.5744
2019-04-29 1.2486 1.5762
2019-04-26 1.2308 1.5584
2019-04-25 1.2485 1.5761
2019-04-24 1.2619 1.5895
2019-04-23 1.2564 1.5840
2019-04-22 1.2595 1.5871
2019-04-19 1.2781 1.6057
2019-04-18 1.2727 1.6003
2019-04-17 1.2819 1.6095
2019-04-16 1.2835 1.6111
2019-04-15 1.2615 1.5891
2019-04-12 1.2768 1.6044
2019-04-11 1.2866 1.6142
2019-04-10 1.3231 1.6507
2019-04-09 1.3047 1.6323
2019-04-08 1.2850 1.6126
2019-04-04 1.2976 1.6252
2019-04-03 1.2955 1.6231
2019-04-02 1.2894 1.6170
2019-04-01 1.2987 1.6263
2019-03-29 1.2733 1.6009
2019-03-28 1.2391 1.5667
2019-03-27 1.2434 1.5710
2019-03-26 1.2081 1.5357
2019-03-25 1.2283 1.5559
2019-03-22 1.2535 1.5811
2019-03-21 1.2408 1.5684
2019-03-20 1.2385 1.5661
2019-03-19 1.2418 1.5694
2019-03-18 1.2548 1.5824
2019-03-15 1.2093 1.5369
2019-03-14 1.1903 1.5179
2019-03-13 1.2031 1.5307
2019-03-12 1.2096 1.5372
2019-03-11 1.2048 1.5324
2019-03-08 1.1637 1.4913
2019-03-07 1.1890 1.5166
2019-03-06 1.1998 1.5274
2019-03-05 1.1958 1.5234
2019-03-04 1.1837 1.5113
2019-03-01 1.1661 1.4937
2019-02-28 1.1615 1.4891
2019-02-27 1.1323 1.4599
2019-02-26 1.1424 1.4700
2019-02-25 1.1310 1.4586
2019-02-22 1.0893 1.4169
2019-02-21 1.0746 1.4022
2019-02-20 1.0784 1.4060
2019-02-19 1.0886 1.4162
2019-02-18 1.1015 1.4291
2019-02-15 1.0633 1.3909
2019-02-14 1.0766 1.4042
2019-02-13 1.0718 1.3994
2019-02-12 1.0572 1.3848
2019-02-11 1.0309 1.3585
2019-02-01 1.0083 1.3359
2019-01-31 0.9767 1.3043
2019-01-30 0.9730 1.3006
2019-01-29 0.9818 1.3094
2019-01-28 0.9794 1.3070
2019-01-25 0.9944 1.3220
2019-01-24 0.9960 1.3236
2019-01-23 0.9911 1.3187
2019-01-22 0.9934 1.3210
2019-01-21 1.0128 1.3404
2019-01-18 1.0089 1.3365
2019-01-17 0.9829 1.3105
2019-01-16 0.9870 1.3146
2019-01-15 0.9738 1.3014
2019-01-14 0.9494 1.2770
2019-01-11 0.9679 1.2955
2019-01-10 0.9697 1.2973
2019-01-09 0.9746 1.3022
2019-01-08 0.9639 1.2915
2019-01-07 0.9620 1.2896
2019-01-04 0.9601 1.2877
2019-01-03 0.9327 1.2603
2019-01-02 0.9554 1.2830
2018-12-31 0.9955 1.3231
2018-12-28 0.9956 1.3232
2018-12-27 0.9885 1.3161
2018-12-26 0.9978 1.3254
2018-12-25 1.0037 1.3313
2018-12-24 1.0030 1.3306
2018-12-21 0.9815 1.3091
2018-12-20 1.0000 1.3276
2018-12-19 0.6513 1.3334
2018-12-18 0.6691 1.3512
2018-12-17 0.6732 1.3553
2018-12-14 0.6837 1.3658
2018-12-13 0.7009 1.3830
2018-12-12 0.6930 1.3751
2018-12-11 0.6989 1.3810
2018-12-10 0.6910 1.3731
2018-12-07 0.6996 1.3817
2018-12-06 0.7259 1.4080
2018-12-05 0.7565 1.4386
2018-12-04 0.7507 1.4328
2018-12-03 0.7436 1.4257
2018-11-30 0.7222 1.4043
2018-11-29 0.7142 1.3963
2018-11-28 0.7202 1.4023
2018-11-27 0.7141 1.3962
2018-11-26 0.7122 1.3943
2018-11-23 0.7160 1.3981
2018-11-22 0.7316 1.4137
2018-11-21 0.7295 1.4116
2018-11-20 0.7168 1.3989
2018-11-19 0.7308 1.4129
2018-11-16 0.7279 1.4100
2018-11-15 0.7362 1.4183
2018-11-14 0.7321 1.4142
2018-11-13 0.7377 1.4198
2018-11-12 0.7281 1.4102
2018-11-09 0.7151 1.3972
2018-11-08 0.7219 1.4040
2018-11-07 0.7221 1.4042
2018-11-06 0.7242 1.4063
2018-11-05 0.7233 1.4054
2018-11-02 0.7292 1.4113
2018-11-01 0.6949 1.3770
2018-10-31 0.6894 1.3715
2018-10-30 0.6691 1.3512
2018-10-29 0.6594 1.3415
2018-10-26 0.6749 1.3570
2018-10-25 0.6792 1.3613
2018-10-24 0.6876 1.3697
2018-10-23 0.6989 1.3810
2018-10-22 0.7142 1.3963
2018-10-19 0.6800 1.3621
2018-10-18 0.6652 1.3473
2018-10-17 0.6898 1.3719
2018-10-16 0.6948 1.3769
2018-10-15 0.7111 1.3932
2018-10-12 0.7186 1.4007
2018-10-11 0.7128 1.3949
2018-10-10 0.7470 1.4291
2018-10-09 0.7547 1.4368
2018-10-08 0.7580 1.4401
2018-09-28 0.7931 1.4752
2018-09-27 0.7833 1.4654
2018-09-26 0.7795 1.4616
2018-09-25 0.7687 1.4508
2018-09-21 0.7672 1.4493
2018-09-20 0.7496 1.4317
2018-09-19 0.7519 1.4340
2018-09-18 0.7399 1.4220
2018-09-17 0.7257 1.4078
2018-09-14 0.7406 1.4227
2018-09-13 0.7481 1.4302
2018-09-12 0.7599 1.4420
2018-09-11 0.7788 1.4609
2018-09-10 0.7758 1.4579
2018-09-07 0.7885 1.4706
2018-09-06 0.7762 1.4583
2018-09-05 0.7848 1.4669
2018-09-04 0.7951 1.4772
2018-09-03 0.7911 1.4732
2018-08-31 0.7930 1.4751
2018-08-30 0.8087 1.4908
2018-08-29 0.8202 1.5023
2018-08-28 0.8244 1.5065
2018-08-27 0.8258 1.5079
2018-08-24 0.7985 1.4806
2018-08-23 0.7960 1.4781
2018-08-22 0.7891 1.4712
2018-08-21 0.7939 1.4760
2018-08-20 0.7650 1.4471
2018-08-17 0.7764 1.4585
2018-08-16 0.8009 1.4830
2018-08-15 0.8034 1.4855
2018-08-14 0.8303 1.5124
2018-08-13 0.8320 1.5141
2018-08-10 0.8252 1.5073
2018-08-09 0.8083 1.4904
2018-08-08 0.7814 1.4635
2018-08-07 0.7975 1.4796
2018-08-06 0.7801 1.4622
2018-08-03 0.8111 1.4932
2018-08-02 0.8346 1.5167
2018-08-01 0.8353 1.5174
2018-07-31 0.8483 1.5304
2018-07-30 0.8453 1.5274
2018-07-27 0.8698 1.5519
2018-07-26 0.8748 1.5569
2018-07-25 0.8848 1.5669
2018-07-24 0.8752 1.5573
2018-07-23 0.8659 1.5480
2018-07-20 0.9038 1.5859
2018-07-19 0.9107 1.5928
2018-07-18 0.9283 1.6104
2018-07-17 0.9297 1.6118
2018-07-16 0.9430 1.6251
2018-07-13 0.9411 1.6232
2018-07-12 0.9235 1.6056
2018-07-11 0.9016 1.5837
2018-07-10 0.9045 1.5866
2018-07-09 0.8966 1.5787
2018-07-06 0.8659 1.5480
2018-07-05 0.8612 1.5433
2018-07-04 0.8822 1.5643
2018-07-03 0.8998 1.5819
2018-07-02 0.9117 1.5938
2018-06-29 0.9162 1.5983
2018-06-28 0.8833 1.5654
2018-06-27 0.8971 1.5792
2018-06-26 0.9233 1.6054
2018-06-25 0.9263 1.6084
2018-06-22 0.9260 1.6081
2018-06-21 0.9183 1.6004
2018-06-20 0.9226 1.6047
2018-06-19 0.8973 1.5794
2018-06-15 0.9256 1.6077
2018-06-14 0.9389 1.6210
2018-06-13 0.9461 1.6282
2018-06-12 0.9641 1.6462
2018-06-11 0.9474 1.6295
2018-06-08 0.9714 1.6535
2018-06-07 0.9764 1.6585
2018-06-06 0.9895 1.6716
2018-06-05 0.9799 1.6620
2018-06-04 0.9488 1.6309
2018-06-01 0.9488 1.6309
2018-05-31 0.9825 1.6646
2018-05-30 0.9575 1.6396
2018-05-29 0.9676 1.6497
2018-05-28 1.0079 1.6900
2018-05-25 0.9959 1.6780
2018-05-24 0.9845 1.6666
2018-05-23 0.9800 1.6621
2018-05-22 0.9846 1.6667
2018-05-21 0.9647 1.6468
2018-05-18 0.9647 1.6468
2018-05-17 0.9616 1.6437
2018-05-16 0.9760 1.6581
2018-05-15 0.9661 1.6482
2018-05-14 0.9445 1.6266
2018-05-11 0.9401 1.6222
2018-05-10 0.9636 1.6457
2018-05-09 0.9411 1.6232
2018-05-08 0.9399 1.6220
2018-05-07 0.9431 1.6252
2018-05-04 0.9252 1.6073
2018-05-03 0.9115 1.5936
2018-05-02 0.9128 1.5949
2018-04-27 0.9054 1.5875
2018-04-26 0.8853 1.5674
2018-04-25 0.9018 1.5839
2018-04-24 0.8813 1.5634
2018-04-23 0.8650 1.5471
2018-04-20 0.8718 1.5539
2018-04-19 0.8776 1.5597
2018-04-18 0.8707 1.5528
2018-04-17 0.8654 1.5475
2018-04-16 0.8877 1.5698
2018-04-13 0.8836 1.5657
2018-04-12 0.9048 1.5869
2018-04-11 0.8974 1.5795
2018-04-10 0.8994 1.5815
2018-04-09 0.8914 1.5735
2018-04-04 0.8913 1.5734
2018-04-03 0.8939 1.5760
2018-04-02 0.8950 1.5771
2018-03-30 0.9015 1.5836
2018-03-29 0.8742 1.5563
2018-03-28 0.8805 1.5626
2018-03-27 0.8914 1.5735
2018-03-26 0.8822 1.5643
2018-03-23 0.8583 1.5404
2018-03-22 0.8796 1.5617
2018-03-21 0.8900 1.5721
2018-03-20 0.8995 1.5816
2018-03-19 0.8793 1.5614
2018-03-16 0.8584 1.5405
2018-03-15 0.8614 1.5435
2018-03-14 0.8561 1.5382
2018-03-13 0.8606 1.5427
2018-03-12 0.8738 1.5559
2018-03-09 0.8668 1.5489
2018-03-08 0.8593 1.5414
2018-03-07 0.8366 1.5187
2018-03-06 0.8415 1.5236
2018-03-05 0.8234 1.5055
2018-03-02 0.8170 1.4991
2018-03-01 0.8208 1.5029
2018-02-28 0.8103 1.4924
2018-02-27 0.8129 1.4950
2018-02-26 0.8182 1.5003
2018-02-23 0.8059 1.4880
2018-02-22 0.8067 1.4888
2018-02-14 0.7939 1.4760
2018-02-13 0.7884 1.4705
2018-02-12 0.7821 1.4642
2018-02-09 0.7577 1.4398
2018-02-08 0.7791 1.4612
2018-02-07 0.7678 1.4499
2018-02-06 0.7724 1.4545
2018-02-05 0.8032 1.4853
2018-02-02 0.8124 1.4945
2018-02-01 0.8111 1.4932
2018-01-31 0.8306 1.5127
2018-01-30 0.8318 1.5139
2018-01-29 0.8316 1.5137
2018-01-26 0.8521 1.5342
2018-01-25 0.8510 1.5331
2018-01-24 0.8605 1.5426
2018-01-23 0.8566 1.5387
2018-01-22 0.8573 1.5394
2018-01-19 0.8439 1.5260
2018-01-18 0.8466 1.5287
2018-01-17 0.8489 1.5310
2018-01-16 0.8560 1.5381
2018-01-15 0.8497 1.5318
2018-01-12 0.8579 1.5400
2018-01-11 0.8537 1.5358
2018-01-10 0.8560 1.5381
2018-01-09 0.8611 1.5432
2018-01-08 0.8461 1.5282
2018-01-05 0.8441 1.5262
2018-01-04 0.8443 1.5264
2018-01-03 0.8389 1.5210
2018-01-02 0.8363 1.5184
2017-12-29 0.8602 1.5149
2017-12-28 0.8535 1.5082
2017-12-27 0.8502 1.5049
2017-12-26 0.8648 1.5195
2017-12-25 0.8672 1.5219
2017-12-22 0.8685 1.5232
2017-12-21 0.8661 1.5208
2017-12-20 0.8565 1.5112
2017-12-19 0.8557 1.5104
2017-12-18 0.8465 1.5012
2017-12-15 0.8504 1.5051
2017-12-14 0.8604 1.5151
2017-12-13 0.8614 1.5161
2017-12-12 0.8563 1.5110
2017-12-11 0.8614 1.5161
2017-12-08 0.8407 1.4954
2017-12-07 0.8337 1.4884
2017-12-06 0.8371 1.4918
2017-12-05 0.8348 1.4895
2017-12-04 0.8407 1.4954
2017-12-01 0.8392 1.4939
2017-11-30 0.8318 1.4865
2017-11-29 0.8356 1.4903
2017-11-28 0.8437 1.4984
2017-11-27 0.8360 1.4907
2017-11-24 0.8464 1.5011
2017-11-23 0.8459 1.5006
2017-11-22 0.8760 1.5307
2017-11-21 0.8836 1.5383
2017-11-20 0.8825 1.5372
2017-11-17 0.8737 1.5284
2017-11-16 0.8885 1.5432
2017-11-15 0.8726 1.5273
2017-11-14 0.8711 1.5258
2017-11-13 0.8835 1.5382
2017-11-10 0.8847 1.5394
2017-11-09 0.8792 1.5339
2017-11-08 0.8731 1.5278
2017-11-07 0.8833 1.5380
2017-11-06 0.8866 1.5413
2017-11-03 0.8598 1.5145
2017-11-02 0.8573 1.5120
2017-11-01 0.8560 1.5107
2017-10-31 0.8574 1.5121
2017-10-30 0.8589 1.5136
2017-10-27 0.8638 1.5185
2017-10-26 0.8620 1.5167
2017-10-25 0.8686 1.5233
2017-10-24 0.8586 1.5133
2017-10-23 0.8566 1.5113
2017-10-20 0.8453 1.5000
2017-10-19 0.8479 1.5026
2017-10-18 0.8407 1.4954
2017-10-17 0.8302 1.4849
2017-10-16 0.8279 1.4826
2017-10-13 0.8337 1.4884
2017-10-12 0.8328 1.4875
2017-10-11 0.8322 1.4869
2017-10-10 0.8252 1.4799
2017-10-09 0.8119 1.4666
2017-09-29 0.8016 1.4563
2017-09-28 0.7996 1.4543
2017-09-27 0.7946 1.4493
2017-09-26 0.7950 1.4497
2017-09-25 0.7978 1.4525
2017-09-22 0.7911 1.4458
2017-09-21 0.7919 1.4466
2017-09-20 0.7956 1.4503
2017-09-19 0.7942 1.4489
2017-09-18 0.7965 1.4512
2017-09-15 0.7925 1.4472
2017-09-14 0.7916 1.4463
2017-09-13 0.7917 1.4464
2017-09-12 0.7887 1.4434
2017-09-11 0.7905 1.4452
2017-09-08 0.7947 1.4494
2017-09-07 0.7915 1.4462
2017-09-06 0.7914 1.4461
2017-09-05 0.7934 1.4481
2017-09-04 0.7890 1.4437
2017-09-01 0.7846 1.4393
2017-08-31 0.7826 1.4373
2017-08-30 0.7833 1.4380
2017-08-29 0.7820 1.4367
2017-08-28 0.7856 1.4403
2017-08-25 0.7826 1.4373
2017-08-24 0.7786 1.4333
2017-08-23 0.7847 1.4394
2017-08-22 0.7886 1.4433
2017-08-21 0.7910 1.4457
2017-08-18 0.7868 1.4415
2017-08-17 0.7859 1.4406
2017-08-16 0.7848 1.4395
2017-08-15 0.7853 1.4400
2017-08-14 0.7871 1.4418
2017-08-11 0.7803 1.4350
2017-08-10 0.7823 1.4370
2017-08-09 0.7835 1.4382
2017-08-08 0.7723 1.4270
2017-08-07 0.7694 1.4241
2017-08-04 0.7616 1.4163
2017-08-03 0.7640 1.4187
2017-08-02 0.7658 1.4205
2017-08-01 0.7718 1.4265
2017-07-31 0.7713 1.4260
2017-07-28 0.7678 1.4225
2017-07-27 0.7655 1.4202
2017-07-26 0.7603 1.4150
2017-07-25 0.7684 1.4231
2017-07-24 0.7692 1.4239
2017-07-21 0.7686 1.4233
2017-07-20 0.7709 1.4256
2017-07-19 0.7689 1.4236
2017-07-18 0.7630 1.4177
2017-07-17 0.7645 1.4192
2017-07-14 0.7838 1.4385
2017-07-13 0.7872 1.4419
2017-07-12 0.7835 1.4382
2017-07-11 0.7892 1.4439
2017-07-10 0.7917 1.4464
2017-07-07 0.7981 1.4528
2017-07-06 0.8027 1.4574
2017-07-05 0.8103 1.4650
2017-07-04 0.8082 1.4629
2017-07-03 0.8165 1.4712
2017-06-30 0.8178 1.4725
2017-06-29 0.8149 1.4696
2017-06-28 0.8113 1.4660
2017-06-27 0.8185 1.4732
2017-06-26 0.8169 1.4716
2017-06-23 0.8072 1.4619
2017-06-22 0.8004 1.4551
2017-06-21 0.8095 1.4642
2017-06-20 0.8003 1.4550
2017-06-19 0.8043 1.4590
2017-06-16 0.8012 1.4559
2017-06-15 0.8021 1.4568
2017-06-14 0.8010 1.4557
2017-06-13 0.8078 1.4625
2017-06-12 0.8042 1.4589
2017-06-09 0.8020 1.4567
2017-06-08 0.8016 1.4563
2017-06-07 0.7938 1.4485
2017-06-06 0.7820 1.4367
2017-06-05 0.7773 1.4320
2017-06-02 0.7805 1.4352
2017-06-01 0.7824 1.4371
2017-05-31 0.7815 1.4362
2017-05-26 0.7806 1.4353
2017-05-25 0.7829 1.4376
2017-05-24 0.7838 1.4385
2017-05-23 0.7827 1.4374
2017-05-22 0.7837 1.4384
2017-05-19 0.7824 1.4371
2017-05-18 0.7811 1.4358
2017-05-17 0.7809 1.4356
2017-05-16 0.7856 1.4403
2017-05-15 0.7739 1.4286
2017-05-12 0.7671 1.4218
2017-05-11 0.7622 1.4169
2017-05-10 0.7607 1.4154
2017-05-09 0.7638 1.4185
2017-05-08 0.7659 1.4206
2017-05-05 0.7714 1.4261
2017-05-04 0.7743 1.4290
2017-05-03 0.7748 1.4295
2017-05-02 0.7755 1.4302
2017-04-28 0.7780 1.4327
2017-04-27 0.7823 1.4370
2017-04-26 0.7813 1.4360
2017-04-25 0.7821 1.4368
2017-04-24 0.7823 1.4370
2017-04-21 0.7914 1.4461
2017-04-20 0.7926 1.4473
2017-04-19 0.7778 1.4325
2017-04-18 0.7792 1.4339
2017-04-17 0.7757 1.4304
2017-04-14 0.7769 1.4316
2017-04-13 0.7818 1.4365
2017-04-12 0.7764 1.4311
2017-04-11 0.7767 1.4314
2017-04-10 0.7798 1.4345
2017-04-07 0.7867 1.4414
2017-04-06 0.7878 1.4425
2017-04-05 0.7864 1.4411
2017-03-31 0.7797 1.4344
2017-03-30 0.7745 1.4292
2017-03-29 0.7836 1.4383
2017-03-28 0.7885 1.4432
2017-03-27 0.7900 1.4447
2017-03-24 0.7952 1.4499
2017-03-23 0.7946 1.4493
2017-03-22 0.7951 1.4498
2017-03-21 0.7870 1.4417
2017-03-20 0.7793 1.4340
2017-03-17 0.7728 1.4275
2017-03-16 0.7764 1.4311
2017-03-15 0.7744 1.4291
2017-03-14 0.7719 1.4266
2017-03-13 0.7720 1.4267
2017-03-10 0.7666 1.4213
2017-03-09 0.7634 1.4181
2017-03-08 0.7691 1.4238
2017-03-07 0.7715 1.4262
2017-03-06 0.7674 1.4221
2017-03-03 0.7637 1.4184
2017-03-02 0.7618 1.4165
2017-03-01 0.7651 1.4198
2017-02-28 0.7650 1.4197
2017-02-27 0.7669 1.4216
2017-02-24 0.7720 1.4267
2017-02-23 0.7706 1.4253
2017-02-22 0.7622 1.4169
2017-02-21 0.7611 1.4158
2017-02-20 0.7559 1.4106
2017-02-17 0.7491 1.4038
2017-02-16 0.7535 1.4082
2017-02-15 0.7504 1.4051
2017-02-14 0.7567 1.4114
2017-02-13 0.7575 1.4122
2017-02-10 0.7526 1.4073
2017-02-09 0.7552 1.4099
2017-02-08 0.7541 1.4088
2017-02-07 0.7524 1.4071
2017-02-06 0.7540 1.4087
2017-02-03 0.7512 1.4059
2017-01-26 0.7505 1.4052
2017-01-25 0.7463 1.4010
2017-01-24 0.7408 1.3955
2017-01-23 0.7437 1.3984
2017-01-20 0.7418 1.3965
2017-01-19 0.7348 1.3895
2017-01-18 0.7361 1.3908
2017-01-17 0.7363 1.3910
2017-01-16 0.7337 1.3884
2017-01-13 0.7410 1.3957
2017-01-12 0.7465 1.4012
2017-01-11 0.7527 1.4074
2017-01-10 0.7582 1.4129
2017-01-09 0.7612 1.4159
2017-01-06 0.7604 1.4151
2017-01-05 0.7666 1.4213
2017-01-04 0.7691 1.4238
2017-01-03 0.7661 1.4208
2016-12-30 0.7920 1.4192
2016-12-29 0.7832 1.4104
2016-12-28 0.7857 1.4129
2016-12-27 0.7880 1.4152
2016-12-26 0.7875 1.4147
2016-12-23 0.7849 1.4121
2016-12-22 0.7902 1.4174
2016-12-21 0.7909 1.4181
2016-12-20 0.7875 1.4147
2016-12-19 0.7881 1.4153
2016-12-16 0.7889 1.4161
2016-12-15 0.7812 1.4084
2016-12-14 0.7830 1.4102
2016-12-13 0.7890 1.4162
2016-12-12 0.7892 1.4164
2016-12-09 0.8143 1.4415
2016-12-08 0.8177 1.4449
2016-12-07 0.8217 1.4489
2016-12-06 0.8162 1.4434
2016-12-05 0.8143 1.4415
2016-12-02 0.8174 1.4446
2016-12-01 0.8254 1.4526
2016-11-30 0.8240 1.4512
2016-11-29 0.8245 1.4517
2016-11-28 0.8247 1.4519
2016-11-25 0.8264 1.4536
2016-11-24 0.8236 1.4508
2016-11-23 0.8225 1.4497
2016-11-22 0.8264 1.4536
2016-11-21 0.8237 1.4509
2016-11-18 0.8235 1.4507
2016-11-17 0.8267 1.4539
2016-11-16 0.8260 1.4532
2016-11-15 0.8256 1.4528
2016-11-14 0.8235 1.4507
2016-11-11 0.8229 1.4501
2016-11-10 0.8242 1.4514
2016-11-09 0.8175 1.4447
2016-11-08 0.8229 1.4501
2016-11-07 0.8175 1.4447
2016-11-04 0.8208 1.4480
2016-11-03 0.8228 1.4500
2016-11-02 0.8212 1.4484
2016-11-01 0.8241 1.4513
2016-10-31 0.8180 1.4452
2016-10-28 0.8198 1.4470
2016-10-27 0.8240 1.4512
2016-10-26 0.8265 1.4537
2016-10-25 0.8264 1.4536
2016-10-24 0.8280 1.4552
2016-10-21 0.8236 1.4508
2016-10-20 0.8286 1.4558
2016-10-19 0.8338 1.4610
2016-10-18 0.8365 1.4637
2016-10-17 0.8288 1.4560
2016-10-14 0.8322 1.4594
2016-10-13 0.8328 1.4600
2016-10-12 0.8348 1.4620
2016-10-11 0.8321 1.4593
2016-10-10 0.8289 1.4561
2016-09-30 0.8111 1.4383
2016-09-29 0.8070 1.4342
2016-09-28 0.8038 1.4310
2016-09-27 0.8038 1.4310
2016-09-26 0.7988 1.4260
2016-09-23 0.8125 1.4397
2016-09-22 0.8125 1.4397
2016-09-21 0.8085 1.4357
2016-09-20 0.8071 1.4343
2016-09-19 0.8064 1.4336
2016-09-14 0.7994 1.4266
2016-09-13 0.8017 1.4289
2016-09-12 0.8001 1.4273
2016-09-09 0.8155 1.4427
2016-09-08 0.8214 1.4486
2016-09-07 0.8203 1.4475
2016-09-06 0.8190 1.4462
2016-09-05 0.8126 1.4398
2016-09-02 0.8130 1.4402
2016-09-01 0.8146 1.4418
2016-08-31 0.8199 1.4471
2016-08-30 0.8192 1.4464
2016-08-29 0.8221 1.4493
2016-08-26 0.8174 1.4446
2016-08-25 0.8146 1.4418
2016-08-24 0.8147 1.4419
2016-08-23 0.8144 1.4416
2016-08-22 0.8108 1.4380
2016-08-19 0.8129 1.4401
2016-08-18 0.8115 1.4387
2016-08-17 0.8156 1.4428
2016-08-16 0.8154 1.4426
2016-08-15 0.8142 1.4414
2016-08-12 0.8014 1.4286
2016-08-11 0.7949 1.4221
2016-08-10 0.8033 1.4305
2016-08-09 0.8057 1.4329
2016-08-08 0.7986 1.4258
2016-08-05 0.7918 1.4190
2016-08-04 0.7942 1.4214
2016-08-03 0.7945 1.4217
2016-08-02 0.7938 1.4210
2016-08-01 0.7914 1.4186
2016-07-29 0.8040 1.4312
2016-07-28 0.8007 1.4279
2016-07-27 0.7945 1.4217
2016-07-26 0.8097 1.4369
2016-07-25 0.7997 1.4269
2016-07-22 0.7965 1.4237
2016-07-21 0.8041 1.4313
2016-07-20 0.8024 1.4296
2016-07-19 0.8035 1.4307
2016-07-18 0.8060 1.4332
2016-07-15 0.8098 1.4370
2016-07-14 0.8092 1.4364
2016-07-13 0.8108 1.4380
2016-07-12 0.8121 1.4393
2016-07-11 0.7941 1.4213
2016-07-08 0.7906 1.4178
2016-07-07 0.7943 1.4215
2016-07-06 0.7845 1.4117
2016-07-05 0.7753 1.4025
2016-07-04 0.7756 1.4028
2016-07-01 0.7661 1.3933
2016-06-30 0.7696 1.3968
2016-06-29 0.7675 1.3947
2016-06-28 0.7693 1.3965
2016-06-27 0.7541 1.3813
2016-06-24 0.7413 1.3685
2016-06-23 0.7485 1.3757
2016-06-22 0.7519 1.3791
2016-06-21 0.7428 1.3700
2016-06-20 0.7489 1.3761
2016-06-17 0.7475 1.3747
2016-06-16 0.7373 1.3645
2016-06-15 0.7435 1.3707
2016-06-14 0.7301 1.3573
2016-06-13 0.7278 1.3550
2016-06-08 0.7512 1.3784
2016-06-07 0.7555 1.3827
2016-06-06 0.7553 1.3825
2016-06-03 0.7565 1.3837
2016-06-02 0.7474 1.3746
2016-06-01 0.7454 1.3726
2016-05-31 0.7450 1.3722
2016-05-30 0.7220 1.3492
2016-05-27 0.7255 1.3527
2016-05-26 0.7271 1.3543
2016-05-25 0.7248 1.3520
2016-05-24 0.7288 1.3560
2016-05-23 0.7342 1.3614
2016-05-20 0.7304 1.3576
2016-05-19 0.7255 1.3527
2016-05-18 0.7264 1.3536
2016-05-17 0.7399 1.3671
2016-05-16 0.7380 1.3652
2016-05-13 0.7295 1.3567
2016-05-12 0.7324 1.3596
2016-05-11 0.7338 1.3610
2016-05-10 0.7230 1.3502
2016-05-09 0.7229 1.3501
2016-05-06 0.7417 1.3689
2016-05-05 0.7650 1.3922
2016-05-04 0.7645 1.3917
2016-05-03 0.7651 1.3923
2016-04-29 0.7450 1.3722
2016-04-28 0.7457 1.3729
2016-04-27 0.7471 1.3743
2016-04-26 0.7495 1.3767
2016-04-25 0.7415 1.3687
2016-04-22 0.7449 1.3721
2016-04-21 0.7379 1.3651
2016-04-20 0.7443 1.3715
2016-04-19 0.7713 1.3985
2016-04-18 0.7714 1.3986
2016-04-15 0.7837 1.4109
2016-04-14 0.7860 1.4132
2016-04-13 0.7820 1.4092
2016-04-12 0.7758 1.4030
2016-04-11 0.7818 1.4090
2016-04-08 0.7637 1.3909
2016-04-07 0.7696 1.3968
2016-04-06 0.7807 1.4079
2016-04-05 0.7757 1.4029
2016-04-01 0.7601 1.3873
2016-03-31 0.7651 1.3923
2016-03-30 0.7656 1.3928
2016-03-29 0.7405 1.3677
2016-03-28 0.7545 1.3817
2016-03-25 0.7578 1.3850
2016-03-24 0.7526 1.3798
2016-03-23 0.7625 1.3897
2016-03-22 0.7639 1.3911
2016-03-21 0.7661 1.3933
2016-03-18 0.7540 1.3812
2016-03-17 0.7382 1.3654
2016-03-16 0.7218 1.3490
2016-03-15 0.7254 1.3526
2016-03-14 0.7238 1.3510
2016-03-11 0.7076 1.3348
2016-03-10 0.7093 1.3365
2016-03-09 0.7199 1.3471
2016-03-08 0.7256 1.3528
2016-03-07 0.7201 1.3473
2016-03-04 0.7121 1.3393
2016-03-03 0.7244 1.3516
2016-03-02 0.7213 1.3485
2016-03-01 0.6940 1.3212
2016-02-29 0.6832 1.3104
2016-02-26 0.7131 1.3403
2016-02-25 0.7088 1.3360
2016-02-24 0.7596 1.3868
2016-02-23 0.7591 1.3863
2016-02-22 0.7635 1.3907
2016-02-19 0.7524 1.3796
2016-02-18 0.7506 1.3778
2016-02-17 0.7543 1.3815
2016-02-16 0.7524 1.3796
2016-02-15 0.7288 1.3560
2016-02-05 0.7226 1.3498
2016-02-04 0.7248 1.3520
2016-02-03 0.7127 1.3399
2016-02-02 0.7113 1.3385
2016-02-01 0.6905 1.3177
2016-01-29 0.6962 1.3234
2016-01-28 0.6745 1.3017
2016-01-27 0.6958 1.3230
2016-01-26 0.7005 1.3277
2016-01-25 0.7462 1.3734
2016-01-22 0.7399 1.3671
2016-01-21 0.7352 1.3624
2016-01-20 0.7545 1.3817
2016-01-19 0.7644 1.3916
2016-01-18 0.7401 1.3673
2016-01-15 0.7304 1.3576
2016-01-14 0.7518 1.3790
2016-01-13 0.7274 1.3546
2016-01-12 0.7502 1.3774
2016-01-11 0.7407 1.3679
2016-01-08 0.7932 1.4204
2016-01-07 0.7797 1.4069
2016-01-06 0.8470 1.4742
2016-01-05 0.8333 1.4605
2016-01-04 0.8428 1.4700
2015-12-31 0.9418 1.5454
2015-12-30 0.9491 1.5527
2015-12-29 0.9453 1.5489
2015-12-28 0.9386 1.5422
2015-12-25 0.9601 1.5637
2015-12-24 0.9547 1.5583
2015-12-23 0.9643 1.5679
2015-12-22 0.9646 1.5682
2015-12-21 0.9668 1.5704
2015-12-18 0.9421 1.5457
2015-12-17 0.9374 1.5410
2015-12-16 0.9207 1.5243
2015-12-15 0.9211 1.5247
2015-12-14 0.9118 1.5154
2015-12-11 0.9010 1.5046
2015-12-10 0.9098 1.5134
2015-12-09 0.9070 1.5106
2015-12-08 0.9124 1.5160
2015-12-07 0.9310 1.5346
2015-12-04 0.9142 1.5178
2015-12-03 0.9195 1.5231
2015-12-02 0.9049 1.5085
2015-12-01 0.9012 1.5048
2015-11-30 0.8905 1.4941
2015-11-27 0.8904 1.4940
2015-11-26 0.9401 1.5437
2015-11-25 0.9502 1.5538
2015-11-24 0.9328 1.5364
2015-11-23 0.9284 1.5320
2015-11-20 0.9309 1.5345
2015-11-19 0.9276 1.5312
2015-11-18 0.9098 1.5134
2015-11-17 0.9250 1.5286
2015-11-16 0.9331 1.5367
2015-11-13 0.9199 1.5235
2015-11-12 0.9439 1.5475
2015-11-11 0.9409 1.5445
2015-11-10 0.9250 1.5286
2015-11-09 0.9270 1.5306
2015-11-06 0.9169 1.5205
2015-11-05 0.9024 1.5060
2015-11-04 0.9075 1.5111
2015-11-03 0.8670 1.4706
2015-11-02 0.8724 1.4760
2015-10-30 0.8902 1.4938
2015-10-29 0.8952 1.4988
2015-10-28 0.8885 1.4921
2015-10-27 0.9114 1.5150
2015-10-26 0.9068 1.5104
2015-10-23 0.9063 1.5099
2015-10-22 0.8778 1.4814
2015-10-21 0.8376 1.4412
2015-10-20 0.8706 1.4742
2015-10-19 0.8568 1.4604
2015-10-16 0.8593 1.4629
2015-10-15 0.8537 1.4573
2015-10-14 0.8293 1.4329
2015-10-13 0.8381 1.4417
2015-10-12 0.8360 1.4396
2015-10-09 0.8098 1.4134
2015-10-08 0.8022 1.4058
2015-09-30 0.7666 1.3702
2015-09-29 0.7642 1.3678
2015-09-28 0.7809 1.3845
2015-09-25 0.7660 1.3696
2015-09-24 0.7895 1.3931
2015-09-23 0.7767 1.3803
2015-09-22 0.7897 1.3933
2015-09-21 0.7845 1.3881
2015-09-18 0.7595 1.3631
2015-09-17 0.7527 1.3563
2015-09-16 0.7740 1.3776
2015-09-15 0.7223 1.3259
2015-09-14 0.7528 1.3564
2015-09-11 0.7912 1.3948
2015-09-10 0.7943 1.3979
2015-09-09 0.8045 1.4081
2015-09-08 0.7885 1.3921
2015-09-07 0.7540 1.3576
2015-09-02 0.7577 1.3613
2015-09-01 0.7544 1.3580
2015-08-31 0.7904 1.3940
2015-08-28 0.8124 1.4160
2015-08-27 0.7700 1.3736
2015-08-26 0.7366 1.3402
2015-08-25 0.7469 1.3505
2015-08-24 0.8101 1.4137
2015-08-21 0.8938 1.4974
2015-08-20 0.9391 1.5427
2015-08-19 0.9711 1.5747
2015-08-18 0.9461 1.5497
2015-08-17 1.0139 1.6175
2015-08-14 0.9960 1.5996
2015-08-13 0.9916 1.5952
2015-08-12 0.9806 1.5842
2015-08-11 0.9990 1.6026
2015-08-10 1.0069 1.6105
2015-08-07 0.9620 1.5656
2015-08-06 0.9379 1.5415
2015-08-05 0.9491 1.5527
2015-08-04 0.9651 1.5687
2015-08-03 0.9223 1.5259
2015-07-31 0.9287 1.5323
2015-07-30 0.9230 1.5266
2015-07-29 0.9662 1.5698
2015-07-28 0.9263 1.5299
2015-07-27 0.9325 1.5361
2015-07-24 1.0209 1.6245
2015-07-23 1.0423 1.6459
2015-07-22 1.0141 1.6177
2015-07-21 1.0126 1.6162
2015-07-20 1.0030 1.6066
2015-07-17 0.9974 1.6010
2015-07-16 0.9424 1.5460
2015-07-15 0.9183 1.5219
2015-07-14 0.9718 1.5754
2015-07-13 0.9534 1.5570
2015-07-10 0.8961 1.4997
2015-07-09 0.8456 1.4492
2015-07-08 0.8022 1.4058
2015-07-07 0.8391 1.4427
2015-07-06 0.9060 1.5096
2015-07-03 0.9101 1.5137
2015-07-02 0.9503 1.5539
2015-07-01 0.9979 1.6015
2015-06-30 1.0275 1.6311
2015-06-29 0.9623 1.5659
2015-06-26 1.0219 1.6255
2015-06-25 1.1232 1.7268
2015-06-24 1.1717 1.7753
2015-06-23 1.1575 1.7611
2015-06-19 1.1319 1.7355
2015-06-18 1.2114 1.8150
2015-06-17 1.2655 1.8691
2015-06-16 1.2508 1.8544
2015-06-15 1.2870 1.8906
2015-06-12 1.3214 1.9250
2015-06-11 1.3033 1.9069
2015-06-10 1.2752 1.8788
2015-06-09 1.2397 1.8433
2015-06-08 1.2510 1.8546
2015-06-05 1.2708 1.8744
2015-06-04 1.2606 1.8642
2015-06-03 1.2702 1.8738
2015-06-02 1.2748 1.8784
2015-06-01 1.2332 1.8368
2015-05-29 1.1682 1.7718
2015-05-28 1.1435 1.7471
2015-05-27 1.2117 1.8153
2015-05-26 1.2045 1.8081
2015-05-25 1.1717 1.7753
2015-05-22 1.1480 1.7516
2015-05-21 1.1475 1.7511
2015-05-20 1.0872 1.6908
2015-05-19 1.0727 1.6763
2015-05-18 1.0500 1.6536
2015-05-15 1.0280 1.6316
2015-05-14 1.0398 1.6434
2015-05-13 1.0424 1.6460
2015-05-12 1.0367 1.6403
2015-05-11 1.0225 1.6261
2015-05-08 0.9819 1.5855
2015-05-07 0.9503 1.5539
2015-05-06 0.9673 1.5709
2015-05-05 0.9705 1.5741
2015-05-04 0.9935 1.5971
2015-04-30 0.9945 1.5981
2015-04-29 0.9949 1.5985
2015-04-28 0.9749 1.5785
2015-04-27 1.0003 1.6039
2015-04-24 0.9944 1.5980
2015-04-23 0.9913 1.5949
2015-04-22 0.9907 1.5943
2015-04-21 0.9724 1.5760
2015-04-20 0.9423 1.5459
2015-04-17 0.9688 1.5724
2015-04-16 0.9768 1.5804
2015-04-15 0.9611 1.5647
2015-04-14 1.0000 1.6036
2015-04-13 1.5458 1.5933
2015-04-10 1.4918 1.5393
2015-04-09 1.4405 1.4880
2015-04-08 1.4463 1.4938
2015-04-07 1.4560 1.5035
2015-04-03 1.4136 1.4611
2015-04-02 1.3994 1.4469
2015-04-01 1.3777 1.4252
2015-03-31 1.3384 1.3859
2015-03-30 1.3297 1.3772
2015-03-27 1.3137 1.3612
2015-03-26 1.3002 1.3477
2015-03-25 1.3230 1.3705
2015-03-24 1.3008 1.3483
2015-03-23 1.2878 1.3353
2015-03-20 1.2619 1.3094
2015-03-19 1.2484 1.2959
2015-03-18 1.2509 1.2984
2015-03-17 1.2327 1.2802
2015-03-16 1.2325 1.2800
2015-03-13 1.1999 1.2474
2015-03-12 1.1844 1.2319
2015-03-11 1.1885 1.2360
2015-03-10 1.1997 1.2472
2015-03-09 1.1841 1.2316
2015-03-06 1.1668 1.2143
2015-03-05 1.1924 1.2399
2015-03-04 1.1840 1.2315
2015-03-03 1.1465 1.1940
2015-03-02 1.1517 1.1992
2015-02-27 1.1392 1.1867
2015-02-26 1.1330 1.1805
2015-02-25 1.1357 1.1832
2015-02-17 1.1367 1.1842
2015-02-16 1.1333 1.1808
2015-02-13 1.1102 1.1577
2015-02-12 1.0924 1.1399
2015-02-11 1.0864 1.1339
2015-02-10 1.0725 1.1200
2015-02-09 1.0655 1.1130
2015-02-06 1.0696 1.1171
2015-02-05 1.0825 1.1300
2015-02-04 1.0899 1.1374
2015-02-03 1.1001 1.1476
2015-02-02 1.0910 1.1385
2015-01-30 1.0902 1.1377
2015-01-29 1.0985 1.1460
2015-01-28 1.1110 1.1585
2015-01-27 1.1180 1.1655
2015-01-26 1.1133 1.1608
2015-01-23 1.0937 1.1412
2015-01-22 1.1059 1.1534
2015-01-21 1.0972 1.1447
2015-01-20 1.0802 1.1277
2015-01-19 1.0492 1.0967
2015-01-16 1.0658 1.1133
2015-01-15 1.0600 1.1075
2015-01-14 1.0602 1.1077
2015-01-13 1.0649 1.1124
2015-01-12 1.0554 1.1029
2015-01-09 1.0496 1.0971
2015-01-08 1.0557 1.1032
2015-01-07 1.0539 1.1014
2015-01-06 1.0619 1.1094
2015-01-05 1.0270 1.0745
2014-12-31 1.0532 1.0654
2014-12-30 1.0459 1.0581
2014-12-29 1.0492 1.0614
2014-12-26 1.0637 1.0759
2014-12-25 1.0620 1.0742
2014-12-24 1.0603 1.0725
2014-12-23 1.0478 1.0600
2014-12-22 1.0538 1.0660
2014-12-19 1.0850 1.0972
2014-12-18 1.0991 1.1113
2014-12-17 1.1041 1.1163
2014-12-16 1.1222 1.1344
2014-12-15 1.1334 1.1456
2014-12-12 1.1150 1.1272
2014-12-11 1.1098 1.1220
2014-12-10 1.1093 1.1215
2014-12-09 1.0747 1.0869
2014-12-08 1.0968 1.1090
2014-12-05 1.1004 1.1126
2014-12-04 1.1203 1.1325
2014-12-03 1.1058 1.1180
2014-12-02 1.0982 1.1104
2014-12-01 1.0929 1.1051
2014-11-28 1.0904 1.1026
2014-11-27 1.0953 1.1075
2014-11-26 1.0902 1.1024
2014-11-25 1.0877 1.0999
2014-11-24 1.0774 1.0896
2014-11-21 1.0795 1.0917
2014-11-20 1.0751 1.0873
2014-11-19 1.0823 1.0945
2014-11-18 1.0758 1.0880
2014-11-17 1.0803 1.0925
2014-11-14 1.0708 1.0830
2014-11-13 1.0625 1.0747
2014-11-12 1.0759 1.0881
2014-11-11 1.0685 1.0807
2014-11-10 1.0898 1.1020
2014-11-07 1.0845 1.0967
2014-11-06 1.0955 1.1077
2014-11-05 1.0909 1.1031
2014-11-04 1.0916 1.1038
2014-11-03 1.1048 1.1170
2014-10-31 1.1062 1.1184
2014-10-30 1.1102 1.1224
2014-10-29 1.1110 1.1232
2014-10-28 1.1084 1.1206
2014-10-27 1.0933 1.1055
2014-10-24 1.0842 1.0964
2014-10-23 1.0831 1.0953
2014-10-22 1.0991 1.1113
2014-10-21 1.1182 1.1304
2014-10-20 1.1344 1.1466
2014-10-17 1.1210 1.1332
2014-10-16 1.1290 1.1412
2014-10-15 1.1387 1.1509
2014-10-14 1.1196 1.1318
2014-10-13 1.1251 1.1373
2014-10-10 1.1181 1.1303
2014-10-09 1.1172 1.1294
2014-10-08 1.1224 1.1346
2014-09-30 1.0867 1.0989
2014-09-29 1.0797 1.0919
2014-09-26 1.0733 1.0855
2014-09-25 1.0709 1.0831
2014-09-24 1.0753 1.0875
2014-09-23 1.0678 1.0800
2014-09-22 1.0597 1.0719
2014-09-19 1.0680 1.0802
2014-09-18 1.0584 1.0706
2014-09-17 1.0439 1.0561
2014-09-16 1.0351 1.0473
2014-09-15 1.0592 1.0714
2014-09-12 1.0529 1.0651
2014-09-11 1.0476 1.0598
2014-09-10 1.0507 1.0629
2014-09-09 1.0529 1.0651
2014-09-05 1.0481 1.0603
2014-09-04 1.0437 1.0559
2014-09-03 1.0407 1.0529
2014-09-02 1.0345 1.0467
2014-09-01 1.0265 1.0387
2014-08-29 1.0152 1.0274
2014-08-28 1.0083 1.0205
2014-08-27 1.0136 1.0258
2014-08-26 1.0147 1.0269
2014-08-25 1.0291 1.0413
2014-08-22 1.0382 1.0504
2014-08-21 1.0311 1.0433
2014-08-20 1.0333 1.0455
2014-08-19 1.0366 1.0488
2014-08-18 1.0376 1.0498
2014-08-15 1.0268 1.0390
2014-08-14 1.0181 1.0303
2014-08-13 1.0221 1.0343
2014-08-12 1.0252 1.0374
2014-08-11 1.0273 1.0395
2014-08-08 1.0161 1.0283
2014-08-07 1.0143 1.0265
2014-08-06 1.0222 1.0344
2014-08-05 1.0205 1.0327
2014-08-04 1.0199 1.0321
2014-08-01 1.0156 1.0278
2014-07-31 1.0137 1.0259
2014-07-30 1.0091 1.0213
2014-07-29 1.0021 1.0143
2014-07-28 0.9952 1.0074
2014-07-25 0.9826 0.9948
2014-07-24 0.9784 0.9906
2014-07-23 0.9793 0.9915
2014-07-22 0.9919 1.0041
2014-07-21 0.9857 0.9979
2014-07-18 0.9799 0.9921
2014-07-17 0.9795 0.9917
2014-07-16 0.9859 0.9981
2014-07-15 0.9945 1.0067
2014-07-14 0.9911 1.0033
2014-07-11 0.9857 0.9979
2014-07-10 0.9840 0.9962
2014-07-09 0.9832 0.9954
2014-07-08 0.9997 1.0119
2014-07-07 0.9952 1.0074
2014-07-04 1.0023 1.0145
2014-07-03 1.0112 1.0234
2014-07-02 0.9962 1.0084
2014-07-01 0.9903 1.0025
2014-06-30 0.9895 1.0017
2014-06-27 0.9826 0.9948
2014-06-26 0.9811 0.9933
2014-06-25 0.9720 0.9842
2014-06-24 0.9745 0.9867
2014-06-23 0.9651 0.9773
2014-06-20 0.9607 0.9729
2014-06-19 0.9552 0.9674
2014-06-18 0.9705 0.9827
2014-06-17 0.9737 0.9859
2014-06-16 0.9821 0.9943
2014-06-13 0.9848 0.9970
2014-06-12 0.9803 0.9925
2014-06-11 0.9835 0.9957
2014-06-10 0.9748 0.9870
2014-06-09 0.9675 0.9797
2014-06-06 0.9698 0.9820
2014-06-05 0.9690 0.9812
2014-06-04 0.9589 0.9711
2014-06-03 0.9705 0.9827
2014-05-30 0.9692 0.9814
2014-05-29 0.9689 0.9811
2014-05-28 0.9727 0.9849
2014-05-27 0.9636 0.9758
2014-05-26 0.9672 0.9794
2014-05-23 0.9496 0.9618
2014-05-22 0.9415 0.9537
2014-05-21 0.9391 0.9513
2014-05-20 0.9326 0.9448
2014-05-19 0.9308 0.9430
2014-05-16 0.9408 0.9530
2014-05-15 0.9477 0.9599
2014-05-14 0.9612 0.9734
2014-05-13 0.9587 0.9709
2014-05-12 0.9612 0.9734
2014-05-09 0.9512 0.9634
2014-05-08 0.9560 0.9682
2014-05-07 0.9570 0.9692
2014-05-06 0.9671 0.9793
2014-05-05 0.9640 0.9762
2014-04-30 0.9579 0.9701
2014-04-29 0.9462 0.9584
2014-04-28 0.9362 0.9484
2014-04-25 0.9609 0.9731
2014-04-24 0.9740 0.9862
2014-04-23 0.9854 0.9976
2014-04-22 0.9882 1.0004
2014-04-21 0.9988 1.0110
2014-04-18 1.0087 1.0209
2014-04-17 1.0064 1.0186
2014-04-16 1.0108 1.0230
2014-04-15 1.0130 1.0252
2014-04-14 1.0195 1.0317
2014-04-11 1.0169 1.0291
2014-04-10 1.0124 1.0246
2014-04-09 1.0105 1.0227
2014-04-08 1.0030 1.0152
2014-04-04 0.9878 1.0000
2014-04-03 0.9796 0.9918
2014-04-02 0.9821 0.9943
2014-04-01 0.9910 1.0032
2014-03-31 0.9834 0.9956
2014-03-28 0.9887 1.0009
2014-03-27 1.0080 1.0202
2014-03-26 1.0225 1.0347
2014-03-25 1.0114 1.0236
2014-03-24 1.0137 1.0259
2014-03-21 1.0167 1.0289
2014-03-20 1.0052 1.0174
2014-03-19 1.0292 1.0414
2014-03-18 1.0356 1.0478
2014-03-17 1.0338 1.0460
2014-03-14 1.0161 1.0283
2014-03-13 1.0230 1.0352
2014-03-12 1.0108 1.0230
2014-03-11 1.0131 1.0253
2014-03-10 1.0043 1.0165
2014-03-07 1.0285 1.0407
2014-03-06 1.0184 1.0306
2014-03-05 1.0273 1.0395
2014-03-04 1.0368 1.0490
2014-03-03 1.0442 1.0564
2014-02-28 1.0311 1.0433
2014-02-27 1.0271 1.0393
2014-02-26 1.0608 1.0730
2014-02-25 1.0560 1.0682
2014-02-24 1.0821 1.0943
2014-02-21 1.0728 1.0850
2014-02-20 1.0748 1.0870
2014-02-19 1.0861 1.0983
2014-02-18 1.0783 1.0905
2014-02-17 1.0754 1.0876
2014-02-14 1.0609 1.0731
2014-02-13 1.0417 1.0539
2014-02-12 1.0639 1.0761
2014-02-11 1.0566 1.0688
2014-02-10 1.0531 1.0653
2014-02-07 1.0222 1.0344
2014-01-30 1.0208 1.0330
2014-01-29 1.0234 1.0356
2014-01-28 1.0145 1.0267
2014-01-27 1.0112 1.0234
2014-01-24 1.0211 1.0333
2014-01-23 1.0091 1.0213
2014-01-22 1.0088 1.0210
2014-01-21 0.9911 1.0033
2014-01-20 0.9850 0.9972
2014-01-17 0.9966 1.0088
2014-01-16 1.0103 1.0225
2014-01-15 1.0163 1.0285
2014-01-14 1.0039 1.0161
2014-01-13 0.9917 1.0039
2014-01-10 0.9970 1.0092
2014-01-09 1.0160 1.0282
2014-01-08 1.0233 1.0355
2014-01-07 1.0150 1.0272
2014-01-06 1.0049 1.0171
2014-01-03 1.0258 1.0380
2014-01-02 1.0325 1.0447
2013-12-31 1.0262 1.0262
2013-12-30 1.0183 1.0183
2013-12-27 1.0182 1.0182
2013-12-26 1.0100 1.0100
2013-12-25 1.0159 1.0159
2013-12-24 1.0157 1.0157
2013-12-23 1.0190 1.0190
2013-12-20 0.9924 0.9924
2013-12-19 0.9973 0.9973
2013-12-18 1.0060 1.0060
2013-12-17 1.0004 1.0004
2013-12-16 0.9932 0.9932
2013-12-13 1.0099 1.0099
2013-12-12 1.0066 1.0066
2013-12-11 0.9991 0.9991
2013-12-10 1.0064 1.0064
2013-12-09 1.0146 1.0146
2013-12-06 1.0133 1.0133
2013-12-05 1.0159 1.0159
2013-12-04 1.0163 1.0163
2013-12-03 1.0044 1.0044
2013-12-02 0.9851 0.9851
2013-11-29 1.0185 1.0185
2013-11-28 1.0086 1.0086
2013-11-27 1.0001 1.0001
2013-11-26 0.9925 0.9925
2013-11-25 0.9918 0.9918
2013-11-22 0.9897 0.9897
2013-11-21 0.9966 0.9966
2013-11-20 0.9981 0.9981
2013-11-19 0.9943 0.9943
2013-11-18 0.9986 0.9986
2013-11-15 0.9895 0.9895
2013-11-14 0.9815 0.9815
2013-11-13 0.9679 0.9679
2013-11-12 0.9838 0.9838
2013-11-11 0.9707 0.9707
2013-11-08 0.9470 0.9470
2013-11-07 0.9600 0.9600
2013-11-06 0.9750 0.9750
2013-11-05 0.9880 0.9880
2013-11-04 0.9860 0.9860
2013-11-01 0.9960 0.9960
2013-10-31 0.9910 0.9910
2013-10-30 1.0080 1.0080
2013-10-29 0.9960 0.9960
2013-10-28 1.0090 1.0090
2013-10-25 1.0200 1.0200
2013-10-24 1.0460 1.0460
2013-10-23 1.0520 1.0520
2013-10-22 1.0700 1.0700
2013-10-21 1.0750 1.0750
2013-10-18 1.0520 1.0520
2013-10-17 1.0500 1.0500
2013-10-16 1.0560 1.0560
2013-10-15 1.0710 1.0710
2013-10-14 1.0600 1.0600
2013-10-11 1.0670 1.0670
2013-10-10 1.0560 1.0560
2013-10-09 1.0680 1.0680
2013-10-08 1.0670 1.0670
2013-09-30 1.0660 1.0660
2013-09-27 1.0630 1.0630
2013-09-26 1.0440 1.0440
2013-09-25 1.0290 1.0290
2013-09-24 1.0370 1.0370
2013-09-23 1.0360 1.0360
2013-09-18 1.0120 1.0120
2013-09-17 0.9990 0.9990
2013-09-16 1.0120 1.0120
2013-09-13 1.0020 1.0020
2013-09-12 1.0010 1.0010
2013-09-11 1.0010 1.0010
2013-09-06 1.0010 1.0010
2013-09-04 1.0000 1.0000
2013-08-30 1.0000 1.0000
2013-08-29 1.0000 1.0000

单位：元