基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 4.3140 4.3140
2022-08-18 4.4390 4.4390
2022-08-17 4.3390 4.3390
2022-08-16 4.3220 4.3220
2022-08-15 4.2370 4.2370
2022-08-12 4.1200 4.1200
2022-08-11 4.2220 4.2220
2022-08-10 4.1990 4.1990
2022-08-09 4.1580 4.1580
2022-08-08 4.0880 4.0880
2022-08-05 4.0130 4.0130
2022-08-04 3.9610 3.9610
2022-08-03 4.0160 4.0160
2022-08-02 4.1260 4.1260
2022-08-01 4.1900 4.1900
2022-07-29 4.1210 4.1210
2022-07-28 4.1240 4.1240
2022-07-27 4.1190 4.1190
2022-07-26 4.0180 4.0180
2022-07-25 3.9650 3.9650
2022-07-22 4.0310 4.0310
2022-07-21 3.9990 3.9990
2022-07-20 4.0300 4.0300
2022-07-19 3.9690 3.9690
2022-07-18 4.0050 4.0050
2022-07-15 4.0020 4.0020
2022-07-14 4.0190 4.0190
2022-07-13 3.8860 3.8860
2022-07-12 3.8390 3.8390
2022-07-11 3.9150 3.9150
2022-07-08 3.9870 3.9870
2022-07-07 4.0760 4.0760
2022-07-06 3.9590 3.9590
2022-07-05 3.9760 3.9760
2022-07-04 3.9770 3.9770
2022-07-01 3.9020 3.9020
2022-06-30 3.8970 3.8970
2022-06-29 3.7800 3.7800
2022-06-28 3.9050 3.9050
2022-06-27 3.8490 3.8490
2022-06-24 3.8110 3.8110
2022-06-23 3.7740 3.7740
2022-06-22 3.6760 3.6760
2022-06-21 3.6380 3.6380
2022-06-20 3.6980 3.6980
2022-06-17 3.6480 3.6480
2022-06-16 3.5630 3.5630
2022-06-15 3.5160 3.5160
2022-06-14 3.5580 3.5580
2022-06-13 3.5880 3.5880
2022-06-10 3.5420 3.5420
2022-06-09 3.4570 3.4570
2022-06-08 3.5060 3.5060
2022-06-07 3.4970 3.4970
2022-06-06 3.4980 3.4980
2022-06-02 3.4020 3.4020
2022-06-01 3.3220 3.3220
2022-05-31 3.2980 3.2980
2022-05-30 3.2430 3.2430
2022-05-27 3.2230 3.2230
2022-05-26 3.2370 3.2370
2022-05-25 3.2360 3.2360
2022-05-24 3.1990 3.1990
2022-05-23 3.3090 3.3090
2022-05-20 3.2820 3.2820
2022-05-19 3.2630 3.2630
2022-05-18 3.2150 3.2150
2022-05-17 3.1980 3.1980
2022-05-16 3.1500 3.1500
2022-05-13 3.1440 3.1440
2022-05-12 3.1350 3.1350
2022-05-11 3.1310 3.1310
2022-05-10 3.1190 3.1190
2022-05-09 3.0650 3.0650
2022-05-06 3.0330 3.0330
2022-05-05 3.0640 3.0640
2022-04-29 3.0140 3.0140
2022-04-28 2.9450 2.9450
2022-04-27 2.9610 2.9610
2022-04-26 2.8200 2.8200
2022-04-25 2.8800 2.8800
2022-04-22 3.0600 3.0600
2022-04-21 3.1210 3.1210
2022-04-20 3.2450 3.2450
2022-04-19 3.3300 3.3300
2022-04-18 3.3040 3.3040
2022-04-15 3.2060 3.2060
2022-04-14 3.2450 3.2450
2022-04-13 3.1870 3.1870
2022-04-12 3.2390 3.2390
2022-04-11 3.2300 3.2300
2022-04-08 3.3070 3.3070
2022-04-07 3.2950 3.2950
2022-04-06 3.3860 3.3860
2022-04-01 3.4360 3.4360
2022-03-31 3.3970 3.3970
2022-03-30 3.4650 3.4650
2022-03-29 3.3940 3.3940
2022-03-28 3.3630 3.3630
2022-03-25 3.3710 3.3710
2022-03-24 3.4210 3.4210
2022-03-23 3.4700 3.4700
2022-03-22 3.4690 3.4690
2022-03-21 3.4900 3.4900
2022-03-18 3.4320 3.4320
2022-03-17 3.4060 3.4060
2022-03-16 3.3680 3.3680
2022-03-15 3.2540 3.2540
2022-03-14 3.3640 3.3640
2022-03-11 3.4990 3.4990
2022-03-10 3.4980 3.4980
2022-03-09 3.4300 3.4300
2022-03-08 3.4290 3.4290
2022-03-07 3.4830 3.4830
2022-03-04 3.5670 3.5670
2022-03-03 3.6120 3.6120
2022-03-02 3.7300 3.7300
2022-03-01 3.7470 3.7470
2022-02-28 3.7180 3.7180
2022-02-25 3.6870 3.6870
2022-02-24 3.6260 3.6260
2022-02-23 3.6690 3.6690
2022-02-22 3.6230 3.6230
2022-02-21 3.6400 3.6400
2022-02-18 3.6410 3.6410
2022-02-17 3.6530 3.6530
2022-02-16 3.6380 3.6380
2022-02-15 3.6650 3.6650
2022-02-14 3.6510 3.6510
2022-02-11 3.7350 3.7350
2022-02-10 3.7990 3.7990
2022-02-09 3.7930 3.7930
2022-02-08 3.7690 3.7690
2022-02-07 3.7860 3.7860
2022-01-28 3.7390 3.7390
2022-01-27 3.7300 3.7300
2022-01-26 3.8190 3.8190
2022-01-25 3.7590 3.7590
2022-01-24 3.8760 3.8760
2022-01-21 3.8810 3.8810
2022-01-20 3.9740 3.9740
2022-01-19 3.9960 3.9960
2022-01-18 4.0520 4.0520
2022-01-17 4.0720 4.0720
2022-01-14 4.0590 4.0590
2022-01-13 3.9790 3.9790
2022-01-12 4.0860 4.0860
2022-01-11 3.9960 3.9960
2022-01-10 4.0830 4.0830
2022-01-07 4.0510 4.0510
2022-01-06 4.1270 4.1270
2022-01-05 4.1260 4.1260
2022-01-04 4.2290 4.2290
2021-12-31 4.3120 4.3120
2021-12-30 4.2060 4.2060
2021-12-29 4.1680 4.1680
2021-12-28 4.1990 4.1990
2021-12-27 4.1810 4.1810
2021-12-24 4.1570 4.1570
2021-12-23 4.2420 4.2420
2021-12-22 4.2020 4.2020
2021-12-21 4.1480 4.1480
2021-12-20 4.0890 4.0890
2021-12-17 4.1250 4.1250
2021-12-16 4.2120 4.2120
2021-12-15 4.2020 4.2020
2021-12-14 4.2310 4.2310
2021-12-13 4.2550 4.2550
2021-12-10 4.2550 4.2550
2021-12-09 4.2440 4.2440
2021-12-08 4.2300 4.2300
2021-12-07 4.1370 4.1370
2021-12-06 4.2240 4.2240
2021-12-03 4.2600 4.2600
2021-12-02 4.2840 4.2840
2021-12-01 4.3400 4.3400
2021-11-30 4.4270 4.4270
2021-11-29 4.4170 4.4170
2021-11-26 4.3420 4.3420
2021-11-25 4.3380 4.3380
2021-11-24 4.3580 4.3580
2021-11-23 4.3420 4.3420
2021-11-22 4.3440 4.3440
2021-11-19 4.2740 4.2740
2021-11-18 4.1950 4.1950
2021-11-17 4.1970 4.1970
2021-11-16 4.1390 4.1390
2021-11-15 4.2080 4.2080
2021-11-12 4.2520 4.2520
2021-11-11 4.2170 4.2170
2021-11-10 4.2040 4.2040
2021-11-09 4.2180 4.2180
2021-11-08 4.1430 4.1430
2021-11-05 4.1470 4.1470
2021-11-04 4.2290 4.2290
2021-11-03 4.1550 4.1550
2021-11-02 4.1540 4.1540
2021-11-01 4.1560 4.1560
2021-10-29 4.1150 4.1150
2021-10-28 3.9880 3.9880
2021-10-27 4.0240 4.0240
2021-10-26 4.0160 4.0160
2021-10-25 4.0290 4.0290
2021-10-22 3.9510 3.9510
2021-10-21 4.0000 4.0000
2021-10-20 3.9900 3.9900
2021-10-19 3.9490 3.9490
2021-10-18 3.9740 3.9740
2021-10-15 3.9250 3.9250
2021-10-14 3.8670 3.8670
2021-10-13 3.8760 3.8760
2021-10-12 3.8090 3.8090
2021-10-11 3.9090 3.9090
2021-10-08 3.8720 3.8720
2021-09-30 3.8910 3.8910
2021-09-29 3.7860 3.7860
2021-09-28 3.8820 3.8820
2021-09-27 3.9170 3.9170
2021-09-24 4.0420 4.0420
2021-09-23 4.0430 4.0430
2021-09-22 3.9810 3.9810
2021-09-17 3.9650 3.9650
2021-09-16 3.9900 3.9900
2021-09-15 4.1150 4.1150
2021-09-14 4.0890 4.0890
2021-09-13 4.1460 4.1460
2021-09-10 4.1690 4.1690
2021-09-09 4.1690 4.1690
2021-09-08 4.1220 4.1220
2021-09-07 4.1640 4.1640
2021-09-06 4.1030 4.1030
2021-09-03 4.1010 4.1010
2021-09-02 4.2020 4.2020
2021-09-01 4.1140 4.1140
2021-08-31 4.2640 4.2640
2021-08-30 4.2700 4.2700
2021-08-27 4.1420 4.1420
2021-08-26 4.1010 4.1010
2021-08-25 4.1540 4.1540
2021-08-24 4.1010 4.1010
2021-08-23 4.0560 4.0560
2021-08-20 3.9270 3.9270
2021-08-17 3.9420 3.9420
2021-08-16 4.0420 4.0420
2021-08-13 4.0980 4.0980
2021-08-12 4.1290 4.1290
2021-08-11 4.0900 4.0900
2021-08-09 4.1220 4.1220
2021-08-06 4.1450 4.1450
2021-08-04 4.1130 4.1130
2021-08-03 3.9370 3.9370
2021-08-02 4.0350 4.0350
2021-07-30 3.9100 3.9100
2021-07-29 3.9410 3.9410
2021-07-28 3.7740 3.7740
2021-07-27 3.8390 3.8390
2021-07-26 4.0010 4.0010
2021-07-23 4.0250 4.0250
2021-07-22 4.0580 4.0580
2021-07-21 4.0150 4.0150
2021-07-20 3.8980 3.8980
2021-07-19 3.9080 3.9080
2021-07-16 3.9050 3.9050
2021-07-15 3.9290 3.9290
2021-07-14 3.8790 3.8790
2021-07-13 3.9240 3.9240
2021-07-12 3.8980 3.8980
2021-07-09 3.8290 3.8290
2021-07-08 3.7930 3.7930
2021-07-07 3.7500 3.7500
2021-07-06 3.6400 3.6400
2021-07-05 3.6870 3.6870
2021-07-02 3.6720 3.6720
2021-07-01 3.7170 3.7170
2021-06-30 3.7670 3.7670
2021-06-29 3.7240 3.7240
2021-06-28 3.7190 3.7190
2021-06-25 3.6950 3.6950
2021-06-24 3.6580 3.6580
2021-06-23 3.6750 3.6750
2021-06-22 3.6250 3.6250
2021-06-21 3.6040 3.6040
2021-06-18 3.5300 3.5300
2021-06-17 3.4800 3.4800
2021-06-16 3.4200 3.4200
2021-06-15 3.5120 3.5120
2021-06-11 3.5510 3.5510
2021-06-10 3.5300 3.5300
2021-06-09 3.4740 3.4740
2021-06-08 3.4570 3.4570
2021-06-07 3.4760 3.4760
2021-06-04 3.4490 3.4490
2021-06-03 3.4460 3.4460
2021-06-02 3.5030 3.5030
2021-06-01 3.5210 3.5210
2021-05-31 3.5050 3.5050
2021-05-28 3.4430 3.4430
2021-05-27 3.4280 3.4280
2021-05-26 3.3890 3.3890
2021-05-25 3.3750 3.3750
2021-05-24 3.3150 3.3150
2021-05-21 3.3150 3.3150
2021-05-20 3.3050 3.3050
2021-05-19 3.3150 3.3150
2021-05-18 3.3020 3.3020
2021-05-17 3.2740 3.2740
2021-05-14 3.2120 3.2120
2021-05-13 3.1840 3.1840
2021-05-12 3.2390 3.2390
2021-05-11 3.2080 3.2080
2021-05-10 3.2340 3.2340
2021-05-07 3.2250 3.2250
2021-05-06 3.2710 3.2710
2021-04-30 3.2950 3.2950
2021-04-29 3.2510 3.2510
2021-04-28 3.2650 3.2650
2021-04-27 3.2250 3.2250
2021-04-26 3.2070 3.2070
2021-04-23 3.2140 3.2140
2021-04-22 3.2030 3.2030
2021-04-21 3.1980 3.1980
2021-04-20 3.1940 3.1940
2021-04-19 3.1740 3.1740
2021-04-16 3.1010 3.1010
2021-04-15 3.1030 3.1030
2021-04-14 3.1020 3.1020
2021-04-13 3.0610 3.0610
2021-04-12 3.0630 3.0630
2021-04-09 3.1610 3.1610
2021-04-08 3.1940 3.1940
2021-04-07 3.2110 3.2110
2021-04-06 3.2400 3.2400
2021-04-02 3.2200 3.2200
2021-04-01 3.2000 3.2000
2021-03-31 3.1580 3.1580
2021-03-30 3.1700 3.1700
2021-03-29 3.1490 3.1490
2021-03-26 3.1260 3.1260
2021-03-25 3.0540 3.0540
2021-03-24 3.0320 3.0320
2021-03-23 3.1360 3.1360
2021-03-22 3.2110 3.2110
2021-03-19 3.1840 3.1840
2021-03-18 3.2810 3.2810
2021-03-17 3.2210 3.2210
2021-03-16 3.2080 3.2080
2021-03-15 3.1900 3.1900
2021-03-12 3.2600 3.2600
2021-03-11 3.2480 3.2480
2021-03-10 3.1640 3.1640
2021-03-09 3.1780 3.1780
2021-03-08 3.2690 3.2690
2021-03-05 3.3640 3.3640
2021-03-04 3.3890 3.3890
2021-03-03 3.5140 3.5140
2021-03-02 3.5120 3.5120
2021-03-01 3.5430 3.5430
2021-02-26 3.4360 3.4360
2021-02-25 3.5400 3.5400
2021-02-24 3.5490 3.5490
2021-02-23 3.6710 3.6710
2021-02-22 3.6600 3.6600
2021-02-19 3.6940 3.6940
2021-02-18 3.7370 3.7370
2021-02-10 3.6790 3.6790
2021-02-09 3.5930 3.5930
2021-02-08 3.4700 3.4700
2021-02-05 3.3920 3.3920
2021-02-04 3.4730 3.4730
2021-02-03 3.4880 3.4880
2021-02-02 3.5050 3.5050
2021-02-01 3.4540 3.4540
2021-01-29 3.3890 3.3890
2021-01-28 3.4210 3.4210
2021-01-27 3.5380 3.5380
2021-01-26 3.4730 3.4730
2021-01-25 3.5290 3.5290
2021-01-22 3.5440 3.5440
2021-01-21 3.5010 3.5010
2021-01-20 3.4480 3.4480
2021-01-19 3.3990 3.3990
2021-01-18 3.4360 3.4360
2021-01-15 3.3820 3.3820
2021-01-14 3.3960 3.3960
2021-01-13 3.4490 3.4490
2021-01-12 3.4650 3.4650
2021-01-11 3.3960 3.3960
2021-01-08 3.4500 3.4500
2021-01-07 3.4620 3.4620
2021-01-06 3.4270 3.4270
2021-01-05 3.4360 3.4360
2021-01-04 3.3920 3.3920
2020-12-31 3.2280 3.2280
2020-12-30 3.1540 3.1540
2020-12-29 3.1360 3.1360
2020-12-28 3.2360 3.2360
2020-12-25 3.2530 3.2530
2020-12-24 3.1740 3.1740
2020-12-23 3.2140 3.2140
2020-12-22 3.1410 3.1410
2020-12-21 3.2240 3.2240
2020-12-18 3.1130 3.1130
2020-12-17 3.0830 3.0830
2020-12-16 3.0970 3.0970
2020-12-15 3.0900 3.0900
2020-12-14 3.0470 3.0470
2020-12-11 3.0010 3.0010
2020-12-10 3.0530 3.0530
2020-12-09 3.0120 3.0120
2020-12-08 3.0670 3.0670
2020-12-07 3.0700 3.0700
2020-12-04 3.0720 3.0720
2020-12-03 3.0840 3.0840
2020-12-02 3.0930 3.0930
2020-12-01 3.0930 3.0930
2020-11-30 3.0330 3.0330
2020-11-27 3.0840 3.0840
2020-11-26 3.0830 3.0830
2020-11-25 3.0980 3.0980
2020-11-24 3.1600 3.1600
2020-11-23 3.1690 3.1690
2020-11-20 3.1160 3.1160
2020-11-19 3.0740 3.0740
2020-11-18 3.0540 3.0540
2020-11-17 3.0970 3.0970
2020-11-16 3.1620 3.1620
2020-11-13 3.1290 3.1290
2020-11-12 3.1790 3.1790
2020-11-11 3.1140 3.1140
2020-11-10 3.1480 3.1480
2020-11-09 3.0830 3.0830
2020-11-06 3.0650 3.0650
2020-11-05 3.1300 3.1300
2020-11-04 3.0180 3.0180
2020-11-03 3.0200 3.0200
2020-11-02 2.9850 2.9850
2020-10-30 2.9090 2.9090
2020-10-29 2.9070 2.9070
2020-10-28 2.8930 2.8930
2020-10-27 2.8880 2.8880
2020-10-26 2.8640 2.8640
2020-10-23 2.8250 2.8250
2020-10-22 2.8960 2.8960
2020-10-21 2.9160 2.9160
2020-10-20 2.9730 2.9730
2020-10-19 2.9200 2.9200
2020-10-16 2.9820 2.9820
2020-10-15 2.9880 2.9880
2020-10-14 3.0620 3.0620
2020-10-13 3.0830 3.0830
2020-10-12 3.0750 3.0750
2020-10-09 2.9800 2.9800
2020-09-30 2.8080 2.8080
2020-09-29 2.8030 2.8030
2020-09-28 2.7710 2.7710
2020-09-25 2.7470 2.7470
2020-09-24 2.7530 2.7530
2020-09-23 2.8720 2.8720
2020-09-22 2.7830 2.7830
2020-09-21 2.8260 2.8260
2020-09-18 2.8380 2.8380
2020-09-17 2.8410 2.8410
2020-09-16 2.7900 2.7900
2020-09-15 2.7740 2.7740
2020-09-14 2.7730 2.7730
2020-09-11 2.7160 2.7160
2020-09-10 2.5840 2.5840
2020-09-09 2.6700 2.6700
2020-09-08 2.7770 2.7770
2020-09-07 2.7940 2.7940
2020-09-04 2.8540 2.8540
2020-09-03 2.8390 2.8390
2020-09-02 2.8410 2.8410
2020-09-01 2.8070 2.8070
2020-08-31 2.7700 2.7700
2020-08-28 2.7690 2.7690
2020-08-27 2.7180 2.7180
2020-08-26 2.6510 2.6510
2020-08-25 2.7410 2.7410
2020-08-24 2.7810 2.7810
2020-08-21 2.7080 2.7080
2020-08-20 2.6900 2.6900
2020-08-19 2.7330 2.7330
2020-08-18 2.8190 2.8190
2020-08-17 2.8140 2.8140
2020-08-14 2.7740 2.7740
2020-08-13 2.7390 2.7390
2020-08-12 2.7360 2.7360
2020-08-11 2.8410 2.8410
2020-08-10 2.9180 2.9180
2020-08-07 2.8420 2.8420
2020-08-06 2.8310 2.8310
2020-08-05 2.8420 2.8420
2020-08-04 2.8270 2.8270
2020-08-03 2.8800 2.8800
2020-07-31 2.8300 2.8300
2020-07-30 2.8020 2.8020
2020-07-29 2.7650 2.7650
2020-07-28 2.6740 2.6740
2020-07-27 2.6840 2.6840
2020-07-24 2.6380 2.6380
2020-07-23 2.7620 2.7620
2020-07-22 2.7240 2.7240
2020-07-21 2.7210 2.7210
2020-07-20 2.6970 2.6970
2020-07-17 2.6060 2.6060
2020-07-16 2.6160 2.6160
2020-07-15 2.7240 2.7240
2020-07-14 2.7860 2.7860
2020-07-13 2.8280 2.8280
2020-07-10 2.7610 2.7610
2020-07-09 2.8190 2.8190
2020-07-08 2.7000 2.7000
2020-07-07 2.6230 2.6230
2020-07-06 2.5630 2.5630
2020-07-03 2.4710 2.4710
2020-07-02 2.4370 2.4370
2020-07-01 2.4160 2.4160
2020-06-30 2.4090 2.4090
2020-06-29 2.3740 2.3740
2020-06-24 2.3770 2.3770
2020-06-23 2.3390 2.3390
2020-06-22 2.3070 2.3070
2020-06-19 2.2480 2.2480
2020-06-18 2.2250 2.2250
2020-06-17 2.2260 2.2260
2020-06-16 2.2450 2.2450
2020-06-15 2.1940 2.1940
2020-06-12 2.2110 2.2110
2020-06-11 2.2230 2.2230
2020-06-10 2.2010 2.2010
2020-06-09 2.2070 2.2070
2020-06-08 2.2110 2.2110
2020-06-05 2.2030 2.2030
2020-06-04 2.2050 2.2050
2020-06-03 2.2180 2.2180
2020-06-02 2.2080 2.2080
2020-06-01 2.2140 2.2140
2020-05-29 2.1230 2.1230
2020-05-28 2.1030 2.1030
2020-05-27 2.1130 2.1130
2020-05-26 2.1510 2.1510
2020-05-25 2.1030 2.1030
2020-05-22 2.1230 2.1230
2020-05-21 2.1870 2.1870
2020-05-20 2.2590 2.2590
2020-05-19 2.2970 2.2970
2020-05-18 2.2520 2.2520
2020-05-15 2.2930 2.2930
2020-05-14 2.2710 2.2710
2020-05-13 2.3140 2.3140
2020-05-12 2.3130 2.3130
2020-05-11 2.2910 2.2910
2020-05-08 2.3270 2.3270
2020-05-07 2.2860 2.2860
2020-05-06 2.2690 2.2690
2020-04-30 2.2130 2.2130
2020-04-29 2.1070 2.1070
2020-04-28 2.1060 2.1060
2020-04-27 2.1180 2.1180
2020-04-24 2.1350 2.1350
2020-04-23 2.1950 2.1950
2020-04-22 2.2250 2.2250
2020-04-21 2.2250 2.2250
2020-04-20 2.2180 2.2180
2020-04-17 2.1750 2.1750
2020-04-16 2.1340 2.1340
2020-04-15 2.1020 2.1020
2020-04-14 2.1000 2.1000
2020-04-13 2.0510 2.0510
2020-04-10 2.0950 2.0950
2020-04-09 2.1770 2.1770
2020-04-08 2.1720 2.1720
2020-04-07 2.1670 2.1670
2020-04-03 2.0910 2.0910
2020-04-02 2.1240 2.1240
2020-04-01 2.0340 2.0340
2020-03-31 2.0240 2.0240
2020-03-30 2.0490 2.0490
2020-03-27 2.1400 2.1400
2020-03-26 2.1650 2.1650
2020-03-25 2.2080 2.2080
2020-03-24 2.1600 2.1600
2020-03-23 2.1180 2.1180
2020-03-20 2.2690 2.2690
2020-03-19 2.2980 2.2980
2020-03-18 2.2530 2.2530
2020-03-17 2.2670 2.2670
2020-03-16 2.2420 2.2420
2020-03-13 2.3750 2.3750
2020-03-12 2.3490 2.3490
2020-03-11 2.3820 2.3820
2020-03-10 2.4000 2.4000
2020-03-09 2.3070 2.3070
2020-03-06 2.4690 2.4690
2020-03-05 2.5090 2.5090
2020-03-04 2.4920 2.4920
2020-03-03 2.5100 2.5100
2020-03-02 2.4920 2.4920
2020-02-28 2.4150 2.4150
2020-02-27 2.6030 2.6030
2020-02-26 2.5890 2.5890
2020-02-25 2.7290 2.7290
2020-02-24 2.7270 2.7270
2020-02-21 2.6690 2.6690
2020-02-20 2.6030 2.6030
2020-02-19 2.5550 2.5550
2020-02-18 2.5750 2.5750
2020-02-17 2.4880 2.4880
2020-02-14 2.3780 2.3780
2020-02-13 2.3690 2.3690
2020-02-12 2.3610 2.3610
2020-02-11 2.2580 2.2580
2020-02-10 2.2820 2.2820
2020-02-07 2.2770 2.2770
2020-02-06 2.1950 2.1950
2020-02-05 2.1230 2.1230
2020-02-04 2.0920 2.0920
2020-02-03 2.0470 2.0470
2020-01-23 2.2430 2.2430
2020-01-22 2.3510 2.3510
2020-01-21 2.3080 2.3080
2020-01-20 2.3260 2.3260
2020-01-17 2.2760 2.2760
2020-01-16 2.2720 2.2720
2020-01-15 2.2690 2.2690
2020-01-14 2.2340 2.2340
2020-01-13 2.2300 2.2300
2020-01-10 2.1980 2.1980
2020-01-09 2.2250 2.2250
2020-01-08 2.1400 2.1400
2020-01-07 2.1540 2.1540
2020-01-06 2.1230 2.1230
2020-01-03 2.1030 2.1030
2020-01-02 2.0880 2.0880
2019-12-31 2.0300 2.0300
2019-12-30 2.0350 2.0350
2019-12-27 2.0190 2.0190
2019-12-26 2.0590 2.0590
2019-12-25 2.0620 2.0620
2019-12-24 2.0420 2.0420
2019-12-23 2.0100 2.0100
2019-12-20 2.0810 2.0810
2019-12-19 2.1360 2.1360
2019-12-18 2.1370 2.1370
2019-12-17 2.1610 2.1610
2019-12-16 2.1460 2.1460
2019-12-13 2.0530 2.0530
2019-12-12 2.0180 2.0180
2019-12-11 2.0020 2.0020
2019-12-10 2.0270 2.0270
2019-12-09 2.0070 2.0070
2019-12-06 1.9830 1.9830
2019-12-05 1.9800 1.9800
2019-12-04 1.9420 1.9420
2019-12-03 1.9330 1.9330
2019-12-02 1.9100 1.9100
2019-11-29 1.8790 1.8790
2019-11-28 1.8700 1.8700
2019-11-27 1.8660 1.8660
2019-11-26 1.8650 1.8650
2019-11-25 1.8510 1.8510
2019-11-22 1.8830 1.8830
2019-11-21 1.9270 1.9270
2019-11-20 1.9240 1.9240
2019-11-19 1.9380 1.9380
2019-11-18 1.8900 1.8900
2019-11-15 1.8860 1.8860
2019-11-14 1.8800 1.8800
2019-11-13 1.8660 1.8660
2019-11-12 1.8520 1.8520
2019-11-11 1.8730 1.8730
2019-11-08 1.9080 1.9080
2019-11-07 1.8980 1.8980
2019-11-06 1.8810 1.8810
2019-11-05 1.8990 1.8990
2019-11-04 1.8930 1.8930
2019-11-01 1.8770 1.8770
2019-10-31 1.8720 1.8720
2019-10-30 1.8870 1.8870
2019-10-29 1.9030 1.9030
2019-10-28 1.9470 1.9470
2019-10-25 1.8990 1.8990
2019-10-24 1.8820 1.8820
2019-10-23 1.8980 1.8980
2019-10-22 1.9140 1.9140
2019-10-21 1.8730 1.8730
2019-10-18 1.8840 1.8840
2019-10-17 1.9040 1.9040
2019-10-16 1.9030 1.9030
2019-10-15 1.9120 1.9120
2019-10-14 1.9590 1.9590
2019-10-11 1.9160 1.9160
2019-10-10 1.9250 1.9250
2019-10-09 1.8660 1.8660
2019-10-08 1.8440 1.8440
2019-09-30 1.8610 1.8610
2019-09-27 1.8730 1.8730
2019-09-26 1.8480 1.8480
2019-09-25 1.9040 1.9040
2019-09-24 1.9530 1.9530
2019-09-23 1.9480 1.9480
2019-09-20 1.9540 1.9540
2019-09-19 1.9500 1.9500
2019-09-18 1.9140 1.9140
2019-09-17 1.9300 1.9300
2019-09-16 1.9950 1.9950
2019-09-12 1.9740 1.9740
2019-09-11 1.9650 1.9650
2019-09-10 1.9530 1.9530
2019-09-09 1.9660 1.9660
2019-09-06 1.9050 1.9050
2019-09-05 1.9210 1.9210
2019-09-04 1.8970 1.8970
2019-09-03 1.9000 1.9000
2019-09-02 1.8800 1.8800
2019-08-30 1.8050 1.8050
2019-08-29 1.8250 1.8250
2019-08-28 1.8010 1.8010
2019-08-27 1.8070 1.8070
2019-08-26 1.7780 1.7780
2019-08-23 1.7960 1.7960
2019-08-22 1.8120 1.8120
2019-08-21 1.8060 1.8060
2019-08-20 1.7650 1.7650
2019-08-19 1.7740 1.7740
2019-08-16 1.7130 1.7130
2019-08-15 1.7110 1.7110
2019-08-14 1.6830 1.6830
2019-08-13 1.6810 1.6810
2019-08-12 1.6900 1.6900
2019-08-09 1.6510 1.6510
2019-08-08 1.6570 1.6570
2019-08-07 1.6440 1.6440
2019-08-06 1.6750 1.6750
2019-08-05 1.7060 1.7060
2019-08-02 1.7260 1.7260
2019-08-01 1.7370 1.7370
2019-07-31 1.7330 1.7330
2019-07-30 1.7340 1.7340
2019-07-29 1.7420 1.7420
2019-07-26 1.7330 1.7330
2019-07-25 1.7340 1.7340
2019-07-24 1.7210 1.7210
2019-07-23 1.7040 1.7040
2019-07-22 1.6730 1.6730
2019-07-19 1.6870 1.6870
2019-07-18 1.6760 1.6760
2019-07-17 1.7020 1.7020
2019-07-16 1.7010 1.7010
2019-07-15 1.7050 1.7050
2019-07-12 1.6720 1.6720
2019-07-11 1.6570 1.6570
2019-07-10 1.6780 1.6780
2019-07-09 1.6780 1.6780
2019-07-08 1.6740 1.6740
2019-07-05 1.7300 1.7300
2019-07-04 1.7210 1.7210
2019-07-03 1.7310 1.7310
2019-07-02 1.7590 1.7590
2019-07-01 1.7670 1.7670
2019-06-28 1.7100 1.7100
2019-06-27 1.7250 1.7250
2019-06-26 1.6960 1.6960
2019-06-25 1.7030 1.7030
2019-06-24 1.7310 1.7310
2019-06-21 1.7250 1.7250
2019-06-20 1.6950 1.6950
2019-06-19 1.6620 1.6620
2019-06-18 1.6280 1.6280
2019-06-17 1.6190 1.6190
2019-06-14 1.6360 1.6360
2019-06-13 1.6730 1.6730
2019-06-12 1.6700 1.6700
2019-06-11 1.6980 1.6980
2019-06-10 1.6280 1.6280
2019-06-06 1.6030 1.6030
2019-06-05 1.6390 1.6390
2019-06-04 1.6560 1.6560
2019-06-03 1.6770 1.6770
2019-05-31 1.7060 1.7060
2019-05-30 1.6930 1.6930
2019-05-29 1.7110 1.7110
2019-05-28 1.7130 1.7130
2019-05-27 1.7190 1.7190
2019-05-24 1.6580 1.6580
2019-05-23 1.6910 1.6910
2019-05-22 1.7280 1.7280
2019-05-21 1.7220 1.7220
2019-05-20 1.7000 1.7000
2019-05-17 1.7150 1.7150
2019-05-16 1.7590 1.7590
2019-05-15 1.7660 1.7660
2019-05-14 1.7200 1.7200
2019-05-13 1.7220 1.7220
2019-05-10 1.7520 1.7520
2019-05-09 1.6790 1.6790
2019-05-08 1.6880 1.6880
2019-05-07 1.7050 1.7050
2019-05-06 1.6950 1.6950
2019-04-30 1.8140 1.8140
2019-04-29 1.7910 1.7910
2019-04-26 1.8480 1.8480
2019-04-25 1.8530 1.8530
2019-04-24 1.9100 1.9100
2019-04-23 1.8800 1.8800
2019-04-22 1.9150 1.9150
2019-04-19 1.9150 1.9150
2019-04-18 1.8840 1.8840
2019-04-17 1.8830 1.8830
2019-04-16 1.8610 1.8610
2019-04-15 1.8310 1.8310
2019-04-12 1.8400 1.8400
2019-04-11 1.8190 1.8190
2019-04-10 1.8440 1.8440
2019-04-09 1.8430 1.8430
2019-04-08 1.8440 1.8440
2019-04-04 1.8920 1.8920
2019-04-03 1.8910 1.8910
2019-04-02 1.8860 1.8860
2019-04-01 1.8770 1.8770
2019-03-29 1.7790 1.7790
2019-03-28 1.7300 1.7300
2019-03-27 1.7420 1.7420
2019-03-26 1.7290 1.7290
2019-03-25 1.7560 1.7560
2019-03-22 1.7780 1.7780
2019-03-21 1.7910 1.7910
2019-03-20 1.7810 1.7810
2019-03-19 1.8050 1.8050
2019-03-18 1.7950 1.7950
2019-03-15 1.7720 1.7720
2019-03-14 1.7480 1.7480
2019-03-13 1.7870 1.7870
2019-03-12 1.8280 1.8280
2019-03-11 1.7730 1.7730
2019-03-08 1.6870 1.6870
2019-03-07 1.7100 1.7100
2019-03-06 1.6800 1.6800
2019-03-05 1.6550 1.6550
2019-03-04 1.6180 1.6180
2019-03-01 1.5880 1.5880
2019-02-28 1.5680 1.5680
2019-02-27 1.5550 1.5550
2019-02-26 1.6020 1.6020
2019-02-25 1.6120 1.6120
2019-02-22 1.5500 1.5500
2019-02-21 1.4970 1.4970
2019-02-20 1.4850 1.4850
2019-02-19 1.4720 1.4720
2019-02-18 1.4660 1.4660
2019-02-15 1.4080 1.4080
2019-02-14 1.4160 1.4160
2019-02-13 1.4050 1.4050
2019-02-12 1.3850 1.3850
2019-02-11 1.3850 1.3850
2019-02-01 1.3480 1.3480
2019-01-31 1.3150 1.3150
2019-01-30 1.3260 1.3260
2019-01-29 1.3400 1.3400
2019-01-28 1.3540 1.3540
2019-01-25 1.3530 1.3530
2019-01-24 1.3420 1.3420
2019-01-23 1.3150 1.3150
2019-01-22 1.3040 1.3040
2019-01-21 1.3160 1.3160
2019-01-18 1.3130 1.3130
2019-01-17 1.2920 1.2920
2019-01-16 1.3090 1.3090
2019-01-15 1.3140 1.3140
2019-01-14 1.2850 1.2850
2019-01-11 1.2920 1.2920
2019-01-10 1.2890 1.2890
2019-01-09 1.2740 1.2740
2019-01-08 1.2800 1.2800
2019-01-07 1.2820 1.2820
2019-01-04 1.2540 1.2540
2019-01-03 1.2290 1.2290
2019-01-02 1.2500 1.2500
2018-12-31 1.2530 1.2530
2018-12-28 1.2540 1.2540
2018-12-27 1.2600 1.2600
2018-12-26 1.2740 1.2740
2018-12-25 1.2790 1.2790
2018-12-24 1.2790 1.2790
2018-12-21 1.2550 1.2550
2018-12-20 1.2570 1.2570
2018-12-19 1.2590 1.2590
2018-12-18 1.2890 1.2890
2018-12-17 1.2840 1.2840
2018-12-14 1.2980 1.2980
2018-12-13 1.3230 1.3230
2018-12-12 1.3170 1.3170
2018-12-11 1.3170 1.3170
2018-12-10 1.3030 1.3030
2018-12-07 1.3150 1.3150
2018-12-06 1.3110 1.3110
2018-12-05 1.3280 1.3280
2018-12-04 1.3110 1.3110
2018-12-03 1.3060 1.3060
2018-11-30 1.2790 1.2790
2018-11-29 1.2660 1.2660
2018-11-28 1.2900 1.2900
2018-11-27 1.2570 1.2570
2018-11-26 1.2480 1.2480
2018-11-23 1.2510 1.2510
2018-11-22 1.2900 1.2900
2018-11-21 1.2870 1.2870
2018-11-20 1.2820 1.2820
2018-11-19 1.3150 1.3150
2018-11-16 1.3160 1.3160
2018-11-15 1.3040 1.3040
2018-11-14 1.2900 1.2900
2018-11-13 1.2960 1.2960
2018-11-12 1.2840 1.2840
2018-11-09 1.2410 1.2410
2018-11-08 1.2380 1.2380
2018-11-07 1.2550 1.2550
2018-11-06 1.2630 1.2630
2018-11-05 1.2660 1.2660
2018-11-02 1.2530 1.2530
2018-11-01 1.2040 1.2040
2018-10-31 1.1960 1.1960
2018-10-30 1.1780 1.1780
2018-10-29 1.1650 1.1650
2018-10-26 1.1760 1.1760
2018-10-25 1.1920 1.1920
2018-10-24 1.1950 1.1950
2018-10-23 1.2010 1.2010
2018-10-22 1.2190 1.2190
2018-10-19 1.1740 1.1740
2018-10-18 1.1300 1.1300
2018-10-17 1.1450 1.1450
2018-10-16 1.1340 1.1340
2018-10-15 1.1550 1.1550
2018-10-12 1.1580 1.1580
2018-10-11 1.1600 1.1600
2018-10-10 1.2390 1.2390
2018-10-09 1.2470 1.2470
2018-10-08 1.2640 1.2640
2018-09-28 1.3170 1.3170
2018-09-27 1.3050 1.3050
2018-09-26 1.3230 1.3230
2018-09-25 1.3220 1.3220
2018-09-21 1.3290 1.3290
2018-09-20 1.3180 1.3180
2018-09-19 1.3390 1.3390
2018-09-18 1.3270 1.3270
2018-09-17 1.2940 1.2940
2018-09-14 1.3160 1.3160
2018-09-13 1.3410 1.3410
2018-09-12 1.3130 1.3130
2018-09-11 1.3240 1.3240
2018-09-10 1.3100 1.3100
2018-09-07 1.3410 1.3410
2018-09-06 1.3620 1.3620
2018-09-05 1.3760 1.3760
2018-09-04 1.3880 1.3880
2018-09-03 1.3540 1.3540
2018-08-31 1.3300 1.3300
2018-08-30 1.3410 1.3410
2018-08-29 1.3680 1.3680
2018-08-28 1.3700 1.3700
2018-08-27 1.3800 1.3800
2018-08-24 1.3560 1.3560
2018-08-23 1.3340 1.3340
2018-08-22 1.3190 1.3190
2018-08-21 1.3290 1.3290
2018-08-20 1.3120 1.3120
2018-08-17 1.3060 1.3060
2018-08-16 1.3310 1.3310
2018-08-15 1.3380 1.3380
2018-08-14 1.3630 1.3630
2018-08-13 1.3700 1.3700
2018-08-10 1.3420 1.3420
2018-08-09 1.3360 1.3360
2018-08-08 1.2980 1.2980
2018-08-07 1.3150 1.3150
2018-08-06 1.2750 1.2750
2018-08-03 1.2990 1.2990
2018-08-02 1.3250 1.3250
2018-08-01 1.3450 1.3450
2018-07-31 1.3660 1.3660
2018-07-30 1.3560 1.3560
2018-07-27 1.3740 1.3740
2018-07-26 1.3830 1.3830
2018-07-25 1.4080 1.4080
2018-07-24 1.4220 1.4220
2018-07-23 1.4080 1.4080
2018-07-20 1.4080 1.4080
2018-07-19 1.3770 1.3770
2018-07-18 1.3790 1.3790
2018-07-17 1.3730 1.3730
2018-07-16 1.3660 1.3660
2018-07-13 1.3670 1.3670
2018-07-12 1.3570 1.3570
2018-07-11 1.3210 1.3210
2018-07-10 1.3450 1.3450
2018-07-09 1.3360 1.3360
2018-07-06 1.3080 1.3080
2018-07-05 1.2910 1.2910
2018-07-04 1.3120 1.3120
2018-07-03 1.3570 1.3570
2018-07-02 1.3410 1.3410
2018-06-29 1.3400 1.3400
2018-06-28 1.2950 1.2950
2018-06-27 1.3200 1.3200
2018-06-26 1.3350 1.3350
2018-06-25 1.3230 1.3230
2018-06-22 1.3300 1.3300
2018-06-21 1.2970 1.2970
2018-06-20 1.3210 1.3210
2018-06-19 1.2990 1.2990
2018-06-15 1.3830 1.3830
2018-06-14 1.4180 1.4180
2018-06-13 1.4340 1.4340
2018-06-12 1.4480 1.4480
2018-06-11 1.4260 1.4260
2018-06-08 1.4400 1.4400
2018-06-07 1.4500 1.4500
2018-06-06 1.4690 1.4690
2018-06-05 1.4600 1.4600
2018-06-04 1.4180 1.4180
2018-06-01 1.4200 1.4200
2018-05-31 1.4430 1.4430
2018-05-30 1.4130 1.4130
2018-05-29 1.4580 1.4580
2018-05-28 1.4760 1.4760
2018-05-25 1.4840 1.4840
2018-05-24 1.5140 1.5140
2018-05-23 1.5210 1.5210
2018-05-22 1.5430 1.5430
2018-05-21 1.5390 1.5390
2018-05-18 1.5100 1.5100
2018-05-17 1.5130 1.5130
2018-05-16 1.5330 1.5330
2018-05-15 1.5510 1.5510
2018-05-14 1.5250 1.5250
2018-05-11 1.5370 1.5370
2018-05-10 1.5590 1.5590
2018-05-09 1.5620 1.5620
2018-05-08 1.5710 1.5710
2018-05-07 1.5650 1.5650
2018-05-04 1.5190 1.5190
2018-05-03 1.5350 1.5350
2018-05-02 1.5090 1.5090
2018-04-27 1.5020 1.5020
2018-04-26 1.5040 1.5040
2018-04-25 1.5250 1.5250
2018-04-24 1.5290 1.5290
2018-04-23 1.4770 1.4770
2018-04-20 1.5090 1.5090
2018-04-19 1.5350 1.5350
2018-04-18 1.5210 1.5210
2018-04-17 1.4780 1.4780
2018-04-16 1.5100 1.5100
2018-04-13 1.5100 1.5100
2018-04-12 1.5140 1.5140
2018-04-11 1.5270 1.5270
2018-04-10 1.5140 1.5140
2018-04-09 1.5220 1.5220
2018-04-04 1.5210 1.5210
2018-04-03 1.5470 1.5470
2018-04-02 1.5660 1.5660
2018-03-30 1.5590 1.5590
2018-03-29 1.5170 1.5170
2018-03-28 1.5120 1.5120
2018-03-27 1.5260 1.5260
2018-03-26 1.4770 1.4770
2018-03-23 1.4270 1.4270
2018-03-22 1.5010 1.5010
2018-03-21 1.5110 1.5110
2018-03-20 1.5180 1.5180
2018-03-19 1.5180 1.5180
2018-03-16 1.5000 1.5000
2018-03-15 1.5170 1.5170
2018-03-14 1.5230 1.5230
2018-03-13 1.5370 1.5370
2018-03-12 1.5620 1.5620
2018-03-09 1.5290 1.5290
2018-03-08 1.4950 1.4950
2018-03-07 1.5010 1.5010
2018-03-06 1.4950 1.4950
2018-03-05 1.4740 1.4740
2018-03-02 1.4500 1.4500
2018-03-01 1.4680 1.4680
2018-02-28 1.4350 1.4350
2018-02-27 1.4280 1.4280
2018-02-26 1.4270 1.4270
2018-02-23 1.3940 1.3940
2018-02-22 1.4010 1.4010
2018-02-14 1.3720 1.3720
2018-02-13 1.3680 1.3680
2018-02-12 1.3630 1.3630
2018-02-09 1.3230 1.3230
2018-02-08 1.3700 1.3700
2018-02-07 1.3620 1.3620
2018-02-06 1.3820 1.3820
2018-02-05 1.4410 1.4410
2018-02-02 1.4570 1.4570
2018-02-01 1.4520 1.4520
2018-01-31 1.4810 1.4810
2018-01-30 1.4900 1.4900
2018-01-29 1.4970 1.4970
2018-01-26 1.5370 1.5370
2018-01-25 1.5340 1.5340
2018-01-24 1.5430 1.5430
2018-01-23 1.5370 1.5370
2018-01-22 1.5210 1.5210
2018-01-19 1.4920 1.4920
2018-01-18 1.4890 1.4890
2018-01-17 1.4730 1.4730
2018-01-16 1.4900 1.4900
2018-01-15 1.4790 1.4790
2018-01-12 1.5110 1.5110
2018-01-11 1.5170 1.5170
2018-01-10 1.5230 1.5230
2018-01-09 1.5370 1.5370
2018-01-08 1.5300 1.5300
2018-01-05 1.5430 1.5430
2018-01-04 1.5550 1.5550
2018-01-03 1.5530 1.5530
2018-01-02 1.5320 1.5320
2017-12-29 1.5170 1.5170
2017-12-28 1.4980 1.4980
2017-12-27 1.4930 1.4930
2017-12-26 1.5210 1.5210
2017-12-25 1.5240 1.5240
2017-12-22 1.5430 1.5430
2017-12-21 1.5410 1.5410
2017-12-20 1.5330 1.5330
2017-12-19 1.5350 1.5350
2017-12-18 1.5210 1.5210
2017-12-15 1.5350 1.5350
2017-12-14 1.5520 1.5520
2017-12-13 1.5530 1.5530
2017-12-12 1.5470 1.5470
2017-12-11 1.5650 1.5650
2017-12-08 1.5330 1.5330
2017-12-07 1.5120 1.5120
2017-12-06 1.5300 1.5300
2017-12-05 1.5310 1.5310
2017-12-04 1.5460 1.5460
2017-12-01 1.5370 1.5370
2017-11-30 1.5230 1.5230
2017-11-29 1.5440 1.5440
2017-11-28 1.5530 1.5530
2017-11-27 1.5430 1.5430
2017-11-24 1.5600 1.5600
2017-11-23 1.5650 1.5650
2017-11-22 1.6350 1.6350
2017-11-21 1.6420 1.6420
2017-11-20 1.6360 1.6360
2017-11-17 1.6140 1.6140
2017-11-16 1.6440 1.6440
2017-11-15 1.6260 1.6260
2017-11-14 1.6520 1.6520
2017-11-13 1.6820 1.6820
2017-11-10 1.6590 1.6590
2017-11-09 1.6350 1.6350
2017-11-08 1.6270 1.6270
2017-11-07 1.6330 1.6330
2017-11-06 1.6250 1.6250
2017-11-03 1.5820 1.5820
2017-11-02 1.5980 1.5980
2017-11-01 1.6080 1.6080
2017-10-31 1.6090 1.6090
2017-10-30 1.6060 1.6060
2017-10-27 1.6110 1.6110
2017-10-26 1.6110 1.6110
2017-10-25 1.6230 1.6230
2017-10-24 1.6130 1.6130
2017-10-23 1.6100 1.6100
2017-10-20 1.5790 1.5790
2017-10-19 1.5790 1.5790
2017-10-18 1.5750 1.5750
2017-10-17 1.5700 1.5700
2017-10-16 1.5530 1.5530
2017-10-13 1.5710 1.5710
2017-10-12 1.5590 1.5590
2017-10-11 1.5500 1.5500
2017-10-10 1.5460 1.5460
2017-10-09 1.5340 1.5340
2017-09-29 1.5180 1.5180
2017-09-28 1.5010 1.5010
2017-09-27 1.4950 1.4950
2017-09-26 1.4850 1.4850
2017-09-25 1.4890 1.4890
2017-09-22 1.4890 1.4890
2017-09-21 1.4870 1.4870
2017-09-20 1.4930 1.4930
2017-09-19 1.4910 1.4910
2017-09-18 1.5010 1.5010
2017-09-15 1.4910 1.4910
2017-09-14 1.4950 1.4950
2017-09-13 1.4950 1.4950
2017-09-12 1.4910 1.4910
2017-09-11 1.4960 1.4960
2017-09-08 1.4830 1.4830
2017-09-07 1.4840 1.4840
2017-09-06 1.4980 1.4980
2017-09-05 1.4970 1.4970
2017-09-04 1.4880 1.4880
2017-09-01 1.4800 1.4800
2017-08-31 1.4690 1.4690
2017-08-30 1.4740 1.4740
2017-08-29 1.4630 1.4630
2017-08-28 1.4670 1.4670
2017-08-25 1.4580 1.4580
2017-08-24 1.4430 1.4430
2017-08-23 1.4640 1.4640
2017-08-22 1.4740 1.4740
2017-08-21 1.4760 1.4760
2017-08-18 1.4660 1.4660
2017-08-17 1.4630 1.4630
2017-08-16 1.4650 1.4650
2017-08-15 1.4650 1.4650
2017-08-14 1.4640 1.4640
2017-08-11 1.4370 1.4370
2017-08-10 1.4450 1.4450
2017-08-09 1.4550 1.4550
2017-08-08 1.4460 1.4460
2017-08-07 1.4380 1.4380
2017-08-04 1.4330 1.4330
2017-08-03 1.4400 1.4400
2017-08-02 1.4480 1.4480
2017-08-01 1.4560 1.4560
2017-07-31 1.4570 1.4570
2017-07-28 1.4520 1.4520
2017-07-27 1.4450 1.4450
2017-07-26 1.4390 1.4390
2017-07-25 1.4440 1.4440
2017-07-24 1.4470 1.4470
2017-07-21 1.4440 1.4440
2017-07-20 1.4450 1.4450
2017-07-19 1.4380 1.4380
2017-07-18 1.4250 1.4250
2017-07-17 1.4240 1.4240
2017-07-14 1.4630 1.4630
2017-07-13 1.4630 1.4630
2017-07-12 1.4650 1.4650
2017-07-11 1.4680 1.4680
2017-07-10 1.4720 1.4720
2017-07-07 1.4940 1.4940
2017-07-06 1.5010 1.5010
2017-07-05 1.5030 1.5030
2017-07-04 1.4950 1.4950
2017-07-03 1.5000 1.5000
2017-06-30 1.4940 1.4940
2017-06-29 1.4900 1.4900
2017-06-28 1.4850 1.4850
2017-06-27 1.4940 1.4940
2017-06-26 1.4920 1.4920
2017-06-23 1.4680 1.4680
2017-06-22 1.4670 1.4670
2017-06-21 1.4810 1.4810
2017-06-20 1.4760 1.4760
2017-06-19 1.4750 1.4750
2017-06-16 1.4660 1.4660
2017-06-15 1.4720 1.4720
2017-06-14 1.4660 1.4660
2017-06-13 1.4760 1.4760
2017-06-12 1.4680 1.4680
2017-06-09 1.4690 1.4690
2017-06-08 1.4630 1.4630
2017-06-07 1.4550 1.4550
2017-06-06 1.4270 1.4270
2017-06-05 1.4230 1.4230
2017-06-02 1.4220 1.4220
2017-06-01 1.4150 1.4150
2017-05-31 1.4260 1.4260
2017-05-26 1.4350 1.4350
2017-05-25 1.4330 1.4330
2017-05-24 1.4300 1.4300
2017-05-23 1.4300 1.4300
2017-05-22 1.4500 1.4500
2017-05-19 1.4640 1.4640
2017-05-18 1.4680 1.4680
2017-05-17 1.4670 1.4670
2017-05-16 1.4730 1.4730
2017-05-15 1.4510 1.4510
2017-05-12 1.4450 1.4450
2017-05-11 1.4510 1.4510
2017-05-10 1.4430 1.4430
2017-05-09 1.4510 1.4510
2017-05-08 1.4470 1.4470
2017-05-05 1.4670 1.4670
2017-05-04 1.4850 1.4850
2017-05-03 1.5000 1.5000
2017-05-02 1.5100 1.5100
2017-04-28 1.5020 1.5020
2017-04-27 1.5090 1.5090
2017-04-26 1.5030 1.5030
2017-04-25 1.4960 1.4960
2017-04-24 1.4880 1.4880
2017-04-21 1.5120 1.5120
2017-04-20 1.5230 1.5230
2017-04-19 1.5060 1.5060
2017-04-18 1.5060 1.5060
2017-04-17 1.5060 1.5060
2017-04-14 1.5180 1.5180
2017-04-13 1.5280 1.5280
2017-04-12 1.5270 1.5270
2017-04-11 1.5280 1.5280
2017-04-10 1.5260 1.5260
2017-04-07 1.5370 1.5370
2017-04-06 1.5400 1.5400
2017-04-05 1.5340 1.5340
2017-03-31 1.5150 1.5150
2017-03-30 1.4980 1.4980
2017-03-29 1.5090 1.5090
2017-03-28 1.5220 1.5220
2017-03-27 1.5240 1.5240
2017-03-24 1.5340 1.5340
2017-03-23 1.5350 1.5350
2017-03-22 1.5370 1.5370
2017-03-21 1.5270 1.5270
2017-03-20 1.5100 1.5100
2017-03-17 1.5000 1.5000
2017-03-16 1.5120 1.5120
2017-03-15 1.5040 1.5040
2017-03-14 1.5040 1.5040
2017-03-13 1.5030 1.5030
2017-03-10 1.4870 1.4870
2017-03-09 1.4820 1.4820
2017-03-08 1.4950 1.4950
2017-03-07 1.4970 1.4970
2017-03-06 1.4930 1.4930
2017-03-03 1.4820 1.4820
2017-03-02 1.4790 1.4790
2017-03-01 1.4810 1.4810
2017-02-28 1.4750 1.4750
2017-02-27 1.4690 1.4690
2017-02-24 1.4830 1.4830
2017-02-23 1.4790 1.4790
2017-02-22 1.4770 1.4770
2017-02-21 1.4710 1.4710
2017-02-20 1.4640 1.4640
2017-02-17 1.4520 1.4520
2017-02-16 1.4670 1.4670
2017-02-15 1.4630 1.4630
2017-02-14 1.4790 1.4790
2017-02-13 1.4820 1.4820
2017-02-10 1.4780 1.4780
2017-02-09 1.4790 1.4790
2017-02-08 1.4700 1.4700
2017-02-07 1.4660 1.4660
2017-02-06 1.4670 1.4670
2017-02-03 1.4530 1.4530
2017-01-26 1.4550 1.4550
2017-01-25 1.4430 1.4430
2017-01-24 1.4320 1.4320
2017-01-23 1.4350 1.4350
2017-01-20 1.4280 1.4280
2017-01-19 1.4120 1.4120
2017-01-18 1.4200 1.4200
2017-01-17 1.4220 1.4220
2017-01-16 1.4030 1.4030
2017-01-13 1.4360 1.4360
2017-01-12 1.4480 1.4480
2017-01-11 1.4620 1.4620
2017-01-10 1.4760 1.4760
2017-01-09 1.4790 1.4790
2017-01-06 1.4670 1.4670
2017-01-05 1.4780 1.4780
2017-01-04 1.4810 1.4810
2017-01-03 1.4680 1.4680
2016-12-30 1.4550 1.4550
2016-12-29 1.4500 1.4500
2016-12-28 1.4560 1.4560
2016-12-27 1.4680 1.4680
2016-12-26 1.4630 1.4630
2016-12-23 1.4590 1.4590
2016-12-22 1.4640 1.4640
2016-12-21 1.4710 1.4710
2016-12-20 1.4640 1.4640
2016-12-19 1.4670 1.4670
2016-12-16 1.4750 1.4750
2016-12-15 1.4580 1.4580
2016-12-14 1.4540 1.4540
2016-12-13 1.4590 1.4590
2016-12-12 1.4510 1.4510
2016-12-09 1.5110 1.5110
2016-12-08 1.5140 1.5140
2016-12-07 1.5210 1.5210
2016-12-06 1.5150 1.5150
2016-12-05 1.5130 1.5130
2016-12-02 1.5220 1.5220
2016-12-01 1.5280 1.5280
2016-11-30 1.5280 1.5280
2016-11-29 1.5290 1.5290
2016-11-28 1.5350 1.5350
2016-11-25 1.5390 1.5390
2016-11-24 1.5350 1.5350
2016-11-23 1.5400 1.5400
2016-11-22 1.5460 1.5460
2016-11-21 1.5410 1.5410
2016-11-18 1.5390 1.5390
2016-11-17 1.5380 1.5380
2016-11-16 1.5430 1.5430
2016-11-15 1.5430 1.5430
2016-11-14 1.5340 1.5340
2016-11-11 1.5370 1.5370
2016-11-10 1.5400 1.5400
2016-11-09 1.5250 1.5250
2016-11-08 1.5350 1.5350
2016-11-07 1.5210 1.5210
2016-11-04 1.5270 1.5270
2016-11-03 1.5390 1.5390
2016-11-02 1.5350 1.5350
2016-11-01 1.5370 1.5370
2016-10-31 1.5270 1.5270
2016-10-28 1.5190 1.5190
2016-10-27 1.5240 1.5240
2016-10-26 1.5240 1.5240
2016-10-25 1.5350 1.5350
2016-10-24 1.5310 1.5310
2016-10-21 1.5250 1.5250
2016-10-20 1.5280 1.5280
2016-10-19 1.5250 1.5250
2016-10-18 1.5320 1.5320
2016-10-17 1.5130 1.5130
2016-10-14 1.5300 1.5300
2016-10-13 1.5360 1.5360
2016-10-12 1.5340 1.5340
2016-10-11 1.5340 1.5340
2016-10-10 1.5320 1.5320
2016-09-30 1.5170 1.5170
2016-09-29 1.5090 1.5090
2016-09-28 1.5050 1.5050
2016-09-27 1.4970 1.4970
2016-09-26 1.4860 1.4860
2016-09-23 1.5070 1.5070
2016-09-22 1.5110 1.5110
2016-09-21 1.5050 1.5050
2016-09-20 1.5060 1.5060
2016-09-19 1.5040 1.5040
2016-09-14 1.4930 1.4930
2016-09-13 1.4980 1.4980
2016-09-12 1.4880 1.4880
2016-09-09 1.5110 1.5110
2016-09-08 1.5130 1.5130
2016-09-07 1.5050 1.5050
2016-09-06 1.5090 1.5090
2016-09-05 1.4950 1.4950
2016-09-02 1.4840 1.4840
2016-09-01 1.4920 1.4920
2016-08-31 1.4980 1.4980
2016-08-30 1.4940 1.4940
2016-08-29 1.4900 1.4900
2016-08-26 1.4880 1.4880
2016-08-25 1.4860 1.4860
2016-08-24 1.4890 1.4890
2016-08-23 1.4830 1.4830
2016-08-22 1.4820 1.4820
2016-08-19 1.4960 1.4960
2016-08-18 1.4930 1.4930
2016-08-17 1.5000 1.5000
2016-08-16 1.4960 1.4960
2016-08-15 1.4920 1.4920
2016-08-12 1.4740 1.4740
2016-08-11 1.4680 1.4680
2016-08-10 1.4810 1.4810
2016-08-09 1.4870 1.4870
2016-08-08 1.4810 1.4810
2016-08-05 1.4790 1.4790
2016-08-04 1.4900 1.4900
2016-08-03 1.4840 1.4840
2016-08-02 1.4800 1.4800
2016-08-01 1.4730 1.4730
2016-07-29 1.4940 1.4940
2016-07-28 1.5010 1.5010
2016-07-27 1.4960 1.4960
2016-07-26 1.5320 1.5320
2016-07-25 1.5190 1.5190
2016-07-22 1.5190 1.5190
2016-07-21 1.5330 1.5330
2016-07-20 1.5330 1.5330
2016-07-19 1.5270 1.5270
2016-07-18 1.5270 1.5270
2016-07-15 1.5360 1.5360
2016-07-14 1.5490 1.5490
2016-07-13 1.5490 1.5490
2016-07-12 1.5380 1.5380
2016-07-11 1.5190 1.5190
2016-07-08 1.5300 1.5300
2016-07-07 1.5410 1.5410
2016-07-06 1.5340 1.5340
2016-07-05 1.5270 1.5270
2016-07-04 1.5230 1.5230
2016-07-01 1.5000 1.5000
2016-06-30 1.5110 1.5110
2016-06-29 1.5190 1.5190
2016-06-28 1.5220 1.5220
2016-06-27 1.5120 1.5120
2016-06-24 1.4760 1.4760
2016-06-23 1.4760 1.4760
2016-06-22 1.4800 1.4800
2016-06-21 1.4480 1.4480
2016-06-20 1.4710 1.4710
2016-06-17 1.4580 1.4580
2016-06-16 1.4500 1.4500
2016-06-15 1.4570 1.4570
2016-06-14 1.4080 1.4080
2016-06-13 1.4030 1.4030
2016-06-08 1.4770 1.4770
2016-06-07 1.4820 1.4820
2016-06-06 1.4830 1.4830
2016-06-03 1.4730 1.4730
2016-06-02 1.4690 1.4690
2016-06-01 1.4580 1.4580
2016-05-31 1.4490 1.4490
2016-05-30 1.3950 1.3950
2016-05-27 1.3940 1.3940
2016-05-26 1.4020 1.4020
2016-05-25 1.4040 1.4040
2016-05-24 1.4140 1.4140
2016-05-23 1.4410 1.4410
2016-05-20 1.4130 1.4130
2016-05-19 1.3960 1.3960
2016-05-18 1.3860 1.3860
2016-05-17 1.4260 1.4260
2016-05-16 1.4370 1.4370
2016-05-13 1.4080 1.4080
2016-05-12 1.4070 1.4070
2016-05-11 1.3980 1.3980
2016-05-10 1.4030 1.4030
2016-05-09 1.4100 1.4100
2016-05-06 1.4620 1.4620
2016-05-05 1.5190 1.5190
2016-05-04 1.5100 1.5100
2016-05-03 1.4970 1.4970
2016-04-29 1.4470 1.4470
2016-04-28 1.4410 1.4410
2016-04-27 1.4430 1.4430
2016-04-26 1.4400 1.4400
2016-04-25 1.4210 1.4210
2016-04-22 1.4330 1.4330
2016-04-21 1.4080 1.4080
2016-04-20 1.4320 1.4320
2016-04-19 1.4930 1.4930
2016-04-18 1.4900 1.4900
2016-04-15 1.5020 1.5020
2016-04-14 1.4950 1.4950
2016-04-13 1.4760 1.4760
2016-04-12 1.4560 1.4560
2016-04-11 1.4780 1.4780
2016-04-08 1.4440 1.4440
2016-04-07 1.4490 1.4490
2016-04-06 1.4600 1.4600
2016-04-05 1.4530 1.4530
2016-04-01 1.4100 1.4100
2016-03-31 1.4310 1.4310
2016-03-30 1.4310 1.4310
2016-03-29 1.3780 1.3780
2016-03-28 1.4060 1.4060
2016-03-25 1.4080 1.4080
2016-03-24 1.3950 1.3950
2016-03-23 1.4150 1.4150
2016-03-22 1.4070 1.4070
2016-03-21 1.4080 1.4080
2016-03-18 1.3760 1.3760
2016-03-17 1.3220 1.3220
2016-03-16 1.2700 1.2700
2016-03-15 1.2850 1.2850
2016-03-14 1.2870 1.2870
2016-03-11 1.2360 1.2360
2016-03-10 1.2360 1.2360
2016-03-09 1.2580 1.2580
2016-03-08 1.2760 1.2760
2016-03-07 1.2550 1.2550
2016-03-04 1.2300 1.2300
2016-03-03 1.2810 1.2810
2016-03-02 1.2820 1.2820
2016-03-01 1.2260 1.2260
2016-02-29 1.2080 1.2080
2016-02-26 1.2890 1.2890
2016-02-25 1.2900 1.2900
2016-02-24 1.3940 1.3940
2016-02-23 1.4030 1.4030
2016-02-22 1.4230 1.4230
2016-02-19 1.4080 1.4080
2016-02-18 1.4060 1.4060
2016-02-17 1.4150 1.4150
2016-02-16 1.4000 1.4000
2016-02-15 1.3380 1.3380
2016-02-05 1.3280 1.3280
2016-02-04 1.3370 1.3370
2016-02-03 1.3110 1.3110
2016-02-02 1.2960 1.2960
2016-02-01 1.2410 1.2410
2016-01-29 1.2460 1.2460
2016-01-28 1.2020 1.2020
2016-01-27 1.2630 1.2630
2016-01-26 1.2850 1.2850
2016-01-25 1.3890 1.3890
2016-01-22 1.3730 1.3730
2016-01-21 1.3470 1.3470
2016-01-20 1.4040 1.4040
2016-01-19 1.4170 1.4170
2016-01-18 1.3600 1.3600
2016-01-15 1.3280 1.3280
2016-01-14 1.3750 1.3750
2016-01-13 1.3220 1.3220
2016-01-12 1.3800 1.3800
2016-01-11 1.3890 1.3890
2016-01-08 1.4920 1.4920
2016-01-07 1.4810 1.4810
2016-01-06 1.6070 1.6070
2016-01-05 1.5710 1.5710
2016-01-04 1.5990 1.5990
2015-12-31 1.7390 1.7390
2015-12-30 1.7760 1.7760
2015-12-29 1.7350 1.7350
2015-12-28 1.7250 1.7250
2015-12-25 1.7580 1.7580
2015-12-24 1.7350 1.7350
2015-12-23 1.7340 1.7340
2015-12-22 1.7630 1.7630
2015-12-21 1.7540 1.7540
2015-12-18 1.7400 1.7400
2015-12-17 1.7410 1.7410
2015-12-16 1.7080 1.7080
2015-12-15 1.6840 1.6840
2015-12-14 1.6650 1.6650
2015-12-11 1.6480 1.6480
2015-12-10 1.6550 1.6550
2015-12-09 1.6580 1.6580
2015-12-08 1.6580 1.6580
2015-12-07 1.6890 1.6890
2015-12-04 1.6680 1.6680
2015-12-03 1.6650 1.6650
2015-12-02 1.6150 1.6150
2015-12-01 1.6350 1.6350
2015-11-30 1.6610 1.6610
2015-11-27 1.6630 1.6630
2015-11-26 1.7600 1.7600
2015-11-25 1.7620 1.7620
2015-11-24 1.7210 1.7210
2015-11-23 1.7170 1.7170
2015-11-20 1.7450 1.7450
2015-11-19 1.7340 1.7340
2015-11-18 1.6890 1.6890
2015-11-17 1.7050 1.7050
2015-11-16 1.7090 1.7090
2015-11-13 1.6750 1.6750
2015-11-12 1.7080 1.7080
2015-11-11 1.6750 1.6750
2015-11-10 1.6380 1.6380
2015-11-09 1.6430 1.6430
2015-11-06 1.6220 1.6220
2015-11-05 1.5820 1.5820
2015-11-04 1.5950 1.5950
2015-11-03 1.5110 1.5110
2015-11-02 1.5150 1.5150
2015-10-30 1.5420 1.5420
2015-10-29 1.5420 1.5420
2015-10-28 1.5200 1.5200
2015-10-27 1.5540 1.5540
2015-10-26 1.5260 1.5260
2015-10-23 1.5100 1.5100
2015-10-22 1.4680 1.4680
2015-10-21 1.4150 1.4150
2015-10-20 1.5180 1.5180
2015-10-19 1.4870 1.4870
2015-10-16 1.4940 1.4940
2015-10-15 1.4740 1.4740
2015-10-14 1.4230 1.4230
2015-10-13 1.4500 1.4500
2015-10-12 1.4330 1.4330
2015-10-09 1.3720 1.3720
2015-10-08 1.3520 1.3520
2015-09-30 1.2900 1.2900
2015-09-29 1.2800 1.2800
2015-09-28 1.2910 1.2910
2015-09-25 1.2640 1.2640
2015-09-24 1.2940 1.2940
2015-09-23 1.2840 1.2840
2015-09-22 1.3020 1.3020
2015-09-21 1.2930 1.2930
2015-09-18 1.2380 1.2380
2015-09-17 1.2220 1.2220
2015-09-16 1.2470 1.2470
2015-09-15 1.1570 1.1570
2015-09-14 1.2190 1.2190
2015-09-11 1.3060 1.3060
2015-09-10 1.3000 1.3000
2015-09-09 1.3040 1.3040
2015-09-08 1.2590 1.2590
2015-09-07 1.1980 1.1980
2015-09-02 1.1820 1.1820
2015-09-01 1.2280 1.2280
2015-08-31 1.3160 1.3160
2015-08-28 1.3780 1.3780
2015-08-27 1.2910 1.2910
2015-08-26 1.2460 1.2460
2015-08-25 1.2790 1.2790
2015-08-24 1.3910 1.3910
2015-08-21 1.5230 1.5230
2015-08-20 1.6030 1.6030
2015-08-19 1.6660 1.6660
2015-08-18 1.6370 1.6370
2015-08-17 1.7920 1.7920
2015-08-14 1.7670 1.7670
2015-08-13 1.7370 1.7370
2015-08-12 1.6980 1.6980
2015-08-11 1.7220 1.7220
2015-08-10 1.7130 1.7130
2015-08-07 1.6180 1.6180
2015-08-06 1.5500 1.5500
2015-08-05 1.5580 1.5580
2015-08-04 1.5250 1.5250
2015-08-03 1.4220 1.4220
2015-07-31 1.5030 1.5030
2015-07-30 1.5500 1.5500
2015-07-29 1.6010 1.6010
2015-07-28 1.5190 1.5190
2015-07-27 1.5730 1.5730
2015-07-24 1.7100 1.7100
2015-07-23 1.7360 1.7360
2015-07-22 1.6790 1.6790
2015-07-21 1.6220 1.6220
2015-07-20 1.5670 1.5670
2015-07-17 1.5200 1.5200
2015-07-16 1.4260 1.4260
2015-07-15 1.4000 1.4000
2015-07-14 1.4760 1.4760
2015-07-13 1.4240 1.4240
2015-07-10 1.3280 1.3280
2015-07-09 1.2490 1.2490
2015-07-08 1.1840 1.1840
2015-07-07 1.2440 1.2440
2015-07-06 1.3600 1.3600
2015-07-03 1.4060 1.4060
2015-07-02 1.5080 1.5080
2015-07-01 1.6200 1.6200
2015-06-30 1.7420 1.7420
2015-06-29 1.6870 1.6870
2015-06-26 1.8190 1.8190
2015-06-25 1.9990 1.9990
2015-06-24 2.0950 2.0950
2015-06-23 2.0370 2.0370
2015-06-19 2.0390 2.0390
2015-06-18 2.1700 2.1700
2015-06-17 2.2290 2.2290
2015-06-16 2.1890 2.1890
2015-06-15 2.2710 2.2710
2015-06-12 2.3030 2.3030
2015-06-11 2.2860 2.2860
2015-06-10 2.2560 2.2560
2015-06-09 2.2200 2.2200
2015-06-08 2.2360 2.2360
2015-06-05 2.2780 2.2780
2015-06-04 2.2540 2.2540
2015-06-03 2.2690 2.2690
2015-06-02 2.2640 2.2640
2015-06-01 2.1780 2.1780
2015-05-29 2.0790 2.0790
2015-05-28 2.0410 2.0410
2015-05-27 2.1710 2.1710
2015-05-26 2.1340 2.1340
2015-05-25 2.0470 2.0470
2015-05-22 2.0070 2.0070
2015-05-21 1.9920 1.9920
2015-05-20 1.9360 1.9360
2015-05-19 1.8760 1.8760
2015-05-18 1.8430 1.8430
2015-05-15 1.8150 1.8150
2015-05-14 1.8140 1.8140
2015-05-13 1.8120 1.8120
2015-05-12 1.7900 1.7900
2015-05-11 1.7570 1.7570
2015-05-08 1.6780 1.6780
2015-05-07 1.6230 1.6230
2015-05-06 1.6340 1.6340
2015-05-05 1.6470 1.6470
2015-05-04 1.7050 1.7050
2015-04-30 1.7040 1.7040
2015-04-29 1.6640 1.6640
2015-04-28 1.6180 1.6180
2015-04-27 1.6710 1.6710
2015-04-24 1.6490 1.6490
2015-04-23 1.6450 1.6450
2015-04-22 1.6410 1.6410
2015-04-21 1.6130 1.6130
2015-04-20 1.5480 1.5480
2015-04-17 1.5970 1.5970
2015-04-16 1.6030 1.6030
2015-04-15 1.5900 1.5900
2015-04-14 1.6540 1.6540
2015-04-13 1.6500 1.6500
2015-04-10 1.6050 1.6050
2015-04-09 1.5630 1.5630
2015-04-08 1.5590 1.5590
2015-04-07 1.5860 1.5860
2015-04-03 1.5610 1.5610
2015-04-02 1.5250 1.5250
2015-04-01 1.4900 1.4900
2015-03-31 1.4420 1.4420
2015-03-30 1.4270 1.4270
2015-03-27 1.4250 1.4250
2015-03-26 1.4080 1.4080
2015-03-25 1.4300 1.4300
2015-03-24 1.4000 1.4000
2015-03-23 1.3810 1.3810
2015-03-20 1.3550 1.3550
2015-03-19 1.3430 1.3430
2015-03-18 1.3340 1.3340
2015-03-17 1.3160 1.3160
2015-03-16 1.2960 1.2960
2015-03-13 1.2480 1.2480
2015-03-12 1.2280 1.2280
2015-03-11 1.2390 1.2390
2015-03-10 1.2420 1.2420
2015-03-09 1.2320 1.2320
2015-03-06 1.2260 1.2260
2015-03-05 1.2400 1.2400
2015-03-04 1.2410 1.2410
2015-03-03 1.2170 1.2170
2015-03-02 1.2210 1.2210
2015-02-27 1.2120 1.2120
2015-02-26 1.2050 1.2050
2015-02-25 1.2020 1.2020
2015-02-17 1.2080 1.2080
2015-02-16 1.2010 1.2010
2015-02-13 1.1810 1.1810
2015-02-12 1.1720 1.1720
2015-02-11 1.1690 1.1690
2015-02-10 1.1500 1.1500
2015-02-09 1.1410 1.1410
2015-02-06 1.1510 1.1510
2015-02-05 1.1560 1.1560
2015-02-04 1.1670 1.1670
2015-02-03 1.1780 1.1780
2015-02-02 1.1620 1.1620
2015-01-30 1.1570 1.1570
2015-01-29 1.1730 1.1730
2015-01-28 1.1890 1.1890
2015-01-27 1.2040 1.2040
2015-01-26 1.2000 1.2000
2015-01-23 1.1830 1.1830
2015-01-22 1.1890 1.1890
2015-01-21 1.1730 1.1730
2015-01-20 1.1380 1.1380
2015-01-19 1.1030 1.1030
2015-01-16 1.1230 1.1230
2015-01-15 1.1080 1.1080
2015-01-14 1.0990 1.0990
2015-01-13 1.1110 1.1110
2015-01-12 1.0990 1.0990
2015-01-09 1.0940 1.0940
2015-01-08 1.0930 1.0930
2015-01-07 1.0880 1.0880
2015-01-06 1.0870 1.0870
2015-01-05 1.0650 1.0650
2014-12-31 1.0560 1.0560
2014-12-30 1.0460 1.0460
2014-12-29 1.0630 1.0630
2014-12-26 1.0880 1.0880
2014-12-25 1.0790 1.0790
2014-12-24 1.0670 1.0670
2014-12-23 1.0570 1.0570
2014-12-22 1.0720 1.0720
2014-12-19 1.0920 1.0920
2014-12-18 1.1060 1.1060
2014-12-17 1.1070 1.1070
2014-12-16 1.1200 1.1200
2014-12-15 1.1310 1.1310
2014-12-12 1.1140 1.1140
2014-12-11 1.0960 1.0960
2014-12-10 1.0810 1.0810
2014-12-09 1.0450 1.0450
2014-12-08 1.0810 1.0810
2014-12-05 1.0750 1.0750
2014-12-04 1.0890 1.0890
2014-12-03 1.0790 1.0790
2014-12-02 1.0730 1.0730
2014-12-01 1.0650 1.0650
2014-11-28 1.0710 1.0710
2014-11-27 1.0710 1.0710
2014-11-26 1.0680 1.0680
2014-11-25 1.0590 1.0590
2014-11-24 1.0490 1.0490
2014-11-21 1.0480 1.0480
2014-11-20 1.0410 1.0410
2014-11-19 1.0490 1.0490
2014-11-18 1.0440 1.0440
2014-11-17 1.0420 1.0420
2014-11-14 1.0300 1.0300
2014-11-13 1.0320 1.0320
2014-11-12 1.0500 1.0500
2014-11-11 1.0430 1.0430
2014-11-10 1.0700 1.0700
2014-11-07 1.0710 1.0710
2014-11-06 1.0750 1.0750
2014-11-05 1.0670 1.0670
2014-11-04 1.0660 1.0660
2014-11-03 1.0770 1.0770
2014-10-31 1.0740 1.0740
2014-10-30 1.0780 1.0780
2014-10-29 1.0830 1.0830
2014-10-28 1.0750 1.0750
2014-10-27 1.0560 1.0560
2014-10-24 1.0480 1.0480
2014-10-23 1.0440 1.0440
2014-10-22 1.0610 1.0610
2014-10-21 1.0720 1.0720
2014-10-20 1.0800 1.0800
2014-10-17 1.0660 1.0660
2014-10-16 1.0760 1.0760
2014-10-15 1.0840 1.0840
2014-10-14 1.0770 1.0770
2014-10-13 1.0800 1.0800
2014-10-10 1.0890 1.0890
2014-10-09 1.0940 1.0940
2014-10-08 1.0970 1.0970
2014-09-30 1.0810 1.0810
2014-09-29 1.0770 1.0770
2014-09-26 1.0730 1.0730
2014-09-25 1.0720 1.0720
2014-09-24 1.0720 1.0720
2014-09-23 1.0600 1.0600
2014-09-22 1.0540 1.0540
2014-09-19 1.0710 1.0710
2014-09-18 1.0610 1.0610
2014-09-17 1.0540 1.0540
2014-09-16 1.0520 1.0520
2014-09-15 1.0850 1.0850
2014-09-12 1.0740 1.0740
2014-09-11 1.0680 1.0680
2014-09-10 1.0660 1.0660
2014-09-09 1.0610 1.0610
2014-09-05 1.0620 1.0620
2014-09-04 1.0600 1.0600
2014-09-03 1.0520 1.0520
2014-09-02 1.0500 1.0500
2014-09-01 1.0400 1.0400
2014-08-29 1.0240 1.0240
2014-08-28 1.0150 1.0150
2014-08-27 1.0210 1.0210
2014-08-26 1.0200 1.0200
2014-08-25 1.0380 1.0380
2014-08-22 1.0450 1.0450
2014-08-21 1.0390 1.0390
2014-08-20 1.0380 1.0380
2014-08-19 1.0390 1.0390
2014-08-18 1.0370 1.0370
2014-08-15 1.0160 1.0160
2014-08-14 1.0020 1.0020
2014-08-13 1.0110 1.0110
2014-08-12 1.0150 1.0150
2014-08-11 1.0130 1.0130
2014-08-08 1.0050 1.0050
2014-08-07 0.9990 0.9990
2014-08-06 1.0050 1.0050
2014-08-05 1.0020 1.0020
2014-08-04 0.9980 0.9980
2014-08-01 0.9870 0.9870
2014-07-31 0.9900 0.9900
2014-07-30 0.9880 0.9880
2014-07-29 0.9850 0.9850
2014-07-28 0.9800 0.9800
2014-07-25 0.9570 0.9570
2014-07-24 0.9480 0.9480
2014-07-23 0.9570 0.9570
2014-07-22 0.9720 0.9720
2014-07-21 0.9620 0.9620
2014-07-18 0.9680 0.9680
2014-07-17 0.9660 0.9660
2014-07-16 0.9660 0.9660
2014-07-15 0.9820 0.9820
2014-07-14 0.9890 0.9890
2014-07-11 0.9840 0.9840
2014-07-10 0.9860 0.9860
2014-07-09 0.9950 0.9950
2014-07-08 1.0020 1.0020
2014-07-07 0.9890 0.9890
2014-07-04 0.9830 0.9830
2014-07-03 0.9890 0.9890
2014-07-02 0.9860 0.9860
2014-07-01 0.9770 0.9770
2014-06-30 0.9750 0.9750
2014-06-27 0.9670 0.9670
2014-06-26 0.9610 0.9610
2014-06-25 0.9460 0.9460
2014-06-24 0.9500 0.9500
2014-06-23 0.9450 0.9450
2014-06-20 0.9320 0.9320
2014-06-19 0.9240 0.9240
2014-06-18 0.9380 0.9380
2014-06-17 0.9470 0.9470
2014-06-16 0.9580 0.9580
2014-06-13 0.9540 0.9540
2014-06-12 0.9420 0.9420
2014-06-11 0.9430 0.9430
2014-06-10 0.9410 0.9410
2014-06-09 0.9330 0.9330
2014-06-06 0.9410 0.9410
2014-06-05 0.9370 0.9370
2014-06-04 0.9280 0.9280
2014-06-03 0.9330 0.9330
2014-05-30 0.9380 0.9380
2014-05-29 0.9360 0.9360
2014-05-28 0.9440 0.9440
2014-05-27 0.9320 0.9320
2014-05-26 0.9350 0.9350
2014-05-23 0.9230 0.9230
2014-05-22 0.9110 0.9110
2014-05-21 0.9030 0.9030
2014-05-20 0.8910 0.8910
2014-05-19 0.8880 0.8880
2014-05-16 0.8870 0.8870
2014-05-15 0.9020 0.9020
2014-05-14 0.9200 0.9200
2014-05-13 0.9140 0.9140
2014-05-12 0.9250 0.9250
2014-05-09 0.9120 0.9120
2014-05-08 0.9250 0.9250
2014-05-07 0.9290 0.9290
2014-05-06 0.9470 0.9470
2014-05-05 0.9390 0.9390
2014-04-30 0.9270 0.9270
2014-04-29 0.9240 0.9240
2014-04-28 0.9140 0.9140
2014-04-25 0.9530 0.9530
2014-04-24 0.9710 0.9710
2014-04-23 0.9780 0.9780
2014-04-22 0.9910 0.9910
2014-04-21 1.0050 1.0050
2014-04-18 1.0080 1.0080
2014-04-17 1.0020 1.0020
2014-04-16 1.0030 1.0030
2014-04-15 1.0120 1.0120
2014-04-14 1.0170 1.0170
2014-04-11 1.0110 1.0110
2014-04-10 1.0140 1.0140
2014-04-09 1.0090 1.0090
2014-04-08 0.9970 0.9970
2014-04-04 0.9910 0.9910
2014-04-03 0.9790 0.9790
2014-04-02 0.9780 0.9780
2014-04-01 0.9860 0.9860
2014-03-31 0.9760 0.9760
2014-03-28 0.9690 0.9690
2014-03-27 0.9940 0.9940
2014-03-26 1.0170 1.0170
2014-03-25 0.9990 0.9990
2014-03-24 0.9990 0.9990
2014-03-21 1.0090 1.0090
2014-03-20 1.0110 1.0110
2014-03-19 1.0310 1.0310
2014-03-18 1.0390 1.0390
2014-03-17 1.0340 1.0340
2014-03-14 1.0100 1.0100
2014-03-13 1.0180 1.0180
2014-03-12 1.0060 1.0060
2014-03-11 1.0090 1.0090
2014-03-10 1.0000 1.0000
2014-03-07 1.0210 1.0210
2014-03-06 1.0130 1.0130
2014-03-05 1.0200 1.0200
2014-03-04 1.0340 1.0340
2014-03-03 1.0320 1.0320
2014-02-28 1.0080 1.0080
2014-02-27 1.0120 1.0120
2014-02-26 1.0530 1.0530
2014-02-25 1.0460 1.0460
2014-02-24 1.0790 1.0790
2014-02-21 1.0710 1.0710
2014-02-20 1.0790 1.0790
2014-02-19 1.0880 1.0880
2014-02-18 1.0870 1.0870
2014-02-17 1.0930 1.0930
2014-02-14 1.0770 1.0770
2014-02-13 1.0520 1.0520
2014-02-12 1.0700 1.0700
2014-02-11 1.0680 1.0680
2014-02-10 1.0660 1.0660
2014-02-07 1.0410 1.0410
2014-01-30 1.0170 1.0170
2014-01-29 1.0220 1.0220
2014-01-28 1.0140 1.0140
2014-01-27 1.0190 1.0190
2014-01-24 1.0290 1.0290
2014-01-23 1.0110 1.0110
2014-01-22 1.0100 1.0100
2014-01-21 0.9850 0.9850
2014-01-20 0.9770 0.9770
2014-01-17 0.9890 0.9890
2014-01-16 1.0060 1.0060
2014-01-15 1.0010 1.0010
2014-01-14 0.9930 0.9930
2014-01-13 0.9750 0.9750
2014-01-10 0.9820 0.9820
2014-01-09 0.9960 0.9960
2014-01-08 1.0120 1.0120
2014-01-07 0.9870 0.9870
2014-01-06 0.9790 0.9790
2014-01-03 0.9970 0.9970
2014-01-02 0.9990 0.9990
2013-12-31 0.9850 0.9850
2013-12-30 0.9750 0.9750
2013-12-27 0.9720 0.9720
2013-12-26 0.9660 0.9660
2013-12-25 0.9700 0.9700
2013-12-24 0.9550 0.9550
2013-12-23 0.9530 0.9530
2013-12-20 0.9460 0.9460
2013-12-19 0.9390 0.9390
2013-12-18 0.9480 0.9480
2013-12-17 0.9450 0.9450
2013-12-16 0.9450 0.9450
2013-12-13 0.9530 0.9530
2013-12-12 0.9480 0.9480
2013-12-11 0.9430 0.9430
2013-12-10 0.9450 0.9450
2013-12-09 0.9500 0.9500
2013-12-06 0.9430 0.9430
2013-12-05 0.9450 0.9450
2013-12-04 0.9530 0.9530
2013-12-03 0.9470 0.9470
2013-12-02 0.9370 0.9370
2013-11-29 0.9640 0.9640
2013-11-28 0.9520 0.9520
2013-11-27 0.9400 0.9400
2013-11-26 0.9290 0.9290
2013-11-25 0.9300 0.9300
2013-11-22 0.9250 0.9250
2013-11-21 0.9280 0.9280
2013-11-20 0.9350 0.9350
2013-11-19 0.9340 0.9340
2013-11-18 0.9430 0.9430
2013-11-15 0.9340 0.9340
2013-11-14 0.9240 0.9240
2013-11-13 0.9080 0.9080
2013-11-12 0.9160 0.9160
2013-11-11 0.9080 0.9080
2013-11-08 0.8940 0.8940
2013-11-07 0.9060 0.9060
2013-11-06 0.9160 0.9160
2013-11-05 0.9260 0.9260
2013-11-04 0.9210 0.9210
2013-11-01 0.9290 0.9290
2013-10-31 0.9320 0.9320
2013-10-30 0.9560 0.9560
2013-10-29 0.9420 0.9420
2013-10-28 0.9440 0.9440
2013-10-25 0.9450 0.9450
2013-10-24 0.9620 0.9620
2013-10-23 0.9700 0.9700
2013-10-22 0.9880 0.9880
2013-10-21 0.9960 0.9960
2013-10-18 0.9690 0.9690
2013-10-17 0.9690 0.9690
2013-10-16 0.9780 0.9780
2013-10-15 1.0000 1.0000
2013-10-14 0.9950 0.9950
2013-10-11 0.9930 0.9930
2013-10-10 0.9950 0.9950
2013-10-09 1.0040 1.0040
2013-10-08 0.9940 0.9940
2013-09-30 0.9900 0.9900
2013-09-27 0.9820 0.9820
2013-09-26 0.9730 0.9730
2013-09-25 0.9740 0.9740
2013-09-24 0.9860 0.9860
2013-09-23 0.9850 0.9850
2013-09-18 0.9710 0.9710
2013-09-17 0.9740 0.9740
2013-09-16 0.9810 0.9810
2013-09-13 0.9700 0.9700
2013-09-12 0.9530 0.9530
2013-09-11 0.9600 0.9600
2013-09-10 0.9580 0.9580
2013-09-09 0.9640 0.9640
2013-09-06 0.9730 0.9730
2013-09-05 0.9790 0.9790
2013-09-04 0.9700 0.9700
2013-09-03 0.9730 0.9730
2013-09-02 0.9630 0.9630
2013-08-30 0.9450 0.9450
2013-08-29 0.9670 0.9670
2013-08-28 0.9670 0.9670
2013-08-27 0.9810 0.9810
2013-08-26 0.9770 0.9770
2013-08-23 0.9620 0.9620
2013-08-22 0.9590 0.9590
2013-08-21 0.9530 0.9530
2013-08-20 0.9570 0.9570
2013-08-19 0.9610 0.9610
2013-08-16 0.9410 0.9410
2013-08-15 0.9600 0.9600
2013-08-14 0.9800 0.9800
2013-08-13 0.9810 0.9810
2013-08-12 0.9910 0.9910
2013-08-09 0.9900 0.9900
2013-08-08 0.9780 0.9780
2013-08-07 0.9670 0.9670
2013-08-06 0.9640 0.9640
2013-08-05 0.9530 0.9530
2013-08-02 0.9350 0.9350
2013-08-01 0.9330 0.9330
2013-07-31 0.9120 0.9120
2013-07-30 0.9110 0.9110
2013-07-29 0.9170 0.9170
2013-07-26 0.9260 0.9260
2013-07-25 0.9300 0.9300
2013-07-24 0.9400 0.9400
2013-07-23 0.9320 0.9320
2013-07-22 0.9100 0.9100
2013-07-19 0.8920 0.8920
2013-07-18 0.9010 0.9010
2013-07-17 0.9000 0.9000
2013-07-16 0.9170 0.9170
2013-07-15 0.9160 0.9160
2013-07-12 0.8990 0.8990
2013-07-11 0.8930 0.8930
2013-07-10 0.8810 0.8810
2013-07-09 0.8750 0.8750
2013-07-08 0.8720 0.8720
2013-07-05 0.8870 0.8870
2013-07-04 0.8910 0.8910
2013-07-03 0.8850 0.8850
2013-07-02 0.8810 0.8810
2013-07-01 0.8620 0.8620
2013-06-28 0.8390 0.8390
2013-06-27 0.8390 0.8390
2013-06-26 0.8410 0.8410
2013-06-25 0.8240 0.8240
2013-06-24 0.8220 0.8220
2013-06-21 0.8490 0.8490
2013-06-20 0.8490 0.8490
2013-06-19 0.8680 0.8680
2013-06-18 0.8680 0.8680
2013-06-17 0.8650 0.8650
2013-06-14 0.8580 0.8580
2013-06-13 0.8470 0.8470
2013-06-07 0.8560 0.8560
2013-06-06 0.8700 0.8700
2013-06-05 0.8830 0.8830
2013-06-04 0.8780 0.8780
2013-06-03 0.8890 0.8890
2013-05-31 0.8940 0.8940
2013-05-30 0.9050 0.9050
2013-05-29 0.8970 0.8970
2013-05-28 0.8880 0.8880
2013-05-27 0.8810 0.8810
2013-05-24 0.8680 0.8680
2013-05-23 0.8630 0.8630
2013-05-22 0.8650 0.8650
2013-05-21 0.8740 0.8740
2013-05-20 0.8690 0.8690
2013-05-17 0.8700 0.8700
2013-05-16 0.8550 0.8550
2013-05-15 0.8470 0.8470
2013-05-14 0.8370 0.8370
2013-05-13 0.8510 0.8510
2013-05-10 0.8550 0.8550
2013-05-09 0.8580 0.8580
2013-05-08 0.8640 0.8640
2013-05-07 0.8520 0.8520
2013-05-06 0.8620 0.8620
2013-05-03 0.8540 0.8540
2013-05-02 0.8400 0.8400
2013-04-26 0.8300 0.8300
2013-04-25 0.8460 0.8460
2013-04-24 0.8500 0.8500
2013-04-23 0.8360 0.8360
2013-04-22 0.8560 0.8560
2013-04-19 0.8500 0.8500
2013-04-18 0.8350 0.8350
2013-04-17 0.8340 0.8340
2013-04-16 0.8210 0.8210
2013-04-15 0.8150 0.8150
2013-04-12 0.8210 0.8210
2013-04-11 0.8190 0.8190
2013-04-10 0.8200 0.8200
2013-04-09 0.8310 0.8310
2013-04-08 0.8310 0.8310
2013-04-03 0.8190 0.8190
2013-04-02 0.8260 0.8260
2013-04-01 0.8420 0.8420
2013-03-29 0.8390 0.8390
2013-03-28 0.8480 0.8480
2013-03-27 0.8590 0.8590
2013-03-26 0.8550 0.8550
2013-03-25 0.8540 0.8540
2013-03-22 0.8560 0.8560
2013-03-21 0.8520 0.8520
2013-03-20 0.8440 0.8440
2013-03-19 0.8220 0.8220
2013-03-18 0.8250 0.8250
2013-03-15 0.8320 0.8320
2013-03-14 0.8250 0.8250
2013-03-13 0.8190 0.8190
2013-03-12 0.8250 0.8250
2013-03-11 0.8360 0.8360
2013-03-08 0.8360 0.8360
2013-03-07 0.8460 0.8460
2013-03-06 0.8580 0.8580
2013-03-05 0.8550 0.8550
2013-03-04 0.8320 0.8320
2013-03-01 0.8630 0.8630
2013-02-28 0.8570 0.8570
2013-02-27 0.8380 0.8380
2013-02-26 0.8390 0.8390
2013-02-25 0.8490 0.8490
2013-02-22 0.8470 0.8470
2013-02-21 0.8520 0.8520
2013-02-20 0.8740 0.8740
2013-02-19 0.8550 0.8550
2013-02-18 0.8760 0.8760
2013-02-08 0.8820 0.8820
2013-02-07 0.8700 0.8700
2013-02-06 0.8620 0.8620
2013-02-05 0.8590 0.8590
2013-02-04 0.8470 0.8470
2013-02-01 0.8570 0.8570
2013-01-31 0.8470 0.8470
2013-01-30 0.8490 0.8490
2013-01-29 0.8530 0.8530
2013-01-28 0.8490 0.8490
2013-01-25 0.8310 0.8310
2013-01-24 0.8250 0.8250
2013-01-23 0.8350 0.8350
2013-01-22 0.8330 0.8330
2013-01-21 0.8420 0.8420
2013-01-18 0.8450 0.8450
2013-01-17 0.8340 0.8340
2013-01-16 0.8380 0.8380
2013-01-15 0.8370 0.8370
2013-01-14 0.8290 0.8290
2013-01-11 0.8020 0.8020
2013-01-10 0.8140 0.8140
2013-01-09 0.8120 0.8120
2013-01-08 0.8090 0.8090
2013-01-07 0.8030 0.8030
2013-01-04 0.7990 0.7990
2012-12-31 0.8050 0.8050
2012-12-28 0.7950 0.7950
2012-12-27 0.7880 0.7880
2012-12-26 0.7910 0.7910
2012-12-25 0.7860 0.7860
2012-12-24 0.7730 0.7730
2012-12-21 0.7710 0.7710
2012-12-20 0.7670 0.7670
2012-12-19 0.7650 0.7650
2012-12-18 0.7620 0.7620
2012-12-17 0.7630 0.7630
2012-12-14 0.7650 0.7650
2012-12-13 0.7450 0.7450
2012-12-12 0.7480 0.7480
2012-12-11 0.7470 0.7470
2012-12-10 0.7490 0.7490
2012-12-07 0.7460 0.7460
2012-12-06 0.7370 0.7370
2012-12-05 0.7420 0.7420
2012-12-04 0.7260 0.7260
2012-12-03 0.7240 0.7240
2012-11-30 0.7340 0.7340
2012-11-29 0.7300 0.7300
2012-11-28 0.7310 0.7310
2012-11-27 0.7360 0.7360
2012-11-26 0.7440 0.7440
2012-11-23 0.7510 0.7510
2012-11-22 0.7460 0.7460
2012-11-21 0.7520 0.7520
2012-11-20 0.7470 0.7470
2012-11-19 0.7490 0.7490
2012-11-16 0.7550 0.7550
2012-11-15 0.7620 0.7620
2012-11-14 0.7680 0.7680
2012-11-13 0.7640 0.7640
2012-11-12 0.7720 0.7720
2012-11-09 0.7780 0.7780
2012-11-08 0.7800 0.7800
2012-11-07 0.7880 0.7880
2012-11-06 0.7900 0.7900
2012-11-05 0.7940 0.7940
2012-11-02 0.7970 0.7970
2012-11-01 0.7970 0.7970
2012-10-31 0.7890 0.7890
2012-10-30 0.7840 0.7840
2012-10-29 0.7820 0.7820
2012-10-26 0.7850 0.7850
2012-10-25 0.7910 0.7910
2012-10-24 0.7960 0.7960
2012-10-23 0.7970 0.7970
2012-10-22 0.8090 0.8090
2012-10-19 0.8070 0.8070
2012-10-18 0.8090 0.8090
2012-10-17 0.8030 0.8030
2012-10-16 0.8050 0.8050
2012-10-15 0.8010 0.8010
2012-10-12 0.7970 0.7970
2012-10-11 0.7990 0.7990
2012-10-10 0.8050 0.8050
2012-10-09 0.8040 0.8040
2012-10-08 0.7930 0.7930
2012-09-28 0.7970 0.7970
2012-09-27 0.7910 0.7910
2012-09-26 0.7790 0.7790
2012-09-25 0.7850 0.7850
2012-09-24 0.7820 0.7820
2012-09-21 0.7780 0.7780
2012-09-20 0.7780 0.7780
2012-09-19 0.7880 0.7880
2012-09-18 0.7870 0.7870
2012-09-17 0.7910 0.7910
2012-09-14 0.8020 0.8020
2012-09-13 0.8010 0.8010
2012-09-12 0.8070 0.8070
2012-09-11 0.8060 0.8060
2012-09-10 0.8070 0.8070
2012-09-07 0.8090 0.8090
2012-09-06 0.7890 0.7890
2012-09-05 0.7880 0.7880
2012-09-04 0.7870 0.7870
2012-09-03 0.7880 0.7880
2012-08-31 0.7760 0.7760
2012-08-30 0.7760 0.7760
2012-08-29 0.7810 0.7810
2012-08-28 0.7870 0.7870
2012-08-27 0.7880 0.7880
2012-08-24 0.7990 0.7990
2012-08-23 0.8040 0.8040
2012-08-22 0.8040 0.8040
2012-08-21 0.8100 0.8100
2012-08-20 0.7990 0.7990
2012-08-17 0.7970 0.7970
2012-08-16 0.8020 0.8020
2012-08-15 0.8080 0.8080
2012-08-14 0.8140 0.8140
2012-08-13 0.8150 0.8150
2012-08-10 0.8320 0.8320
2012-08-09 0.8360 0.8360
2012-08-08 0.8270 0.8270
2012-08-07 0.8290 0.8290
2012-08-06 0.8300 0.8300
2012-08-03 0.8220 0.8220
2012-08-02 0.8140 0.8140
2012-08-01 0.8160 0.8160
2012-07-31 0.8090 0.8090
2012-07-30 0.8120 0.8120
2012-07-27 0.8140 0.8140
2012-07-26 0.8170 0.8170
2012-07-25 0.8220 0.8220
2012-07-24 0.8230 0.8230
2012-07-23 0.8220 0.8220
2012-07-20 0.8250 0.8250
2012-07-19 0.8280 0.8280
2012-07-18 0.8260 0.8260
2012-07-17 0.8280 0.8280
2012-07-16 0.8300 0.8300
2012-07-13 0.8400 0.8400
2012-07-12 0.8350 0.8350
2012-07-11 0.8310 0.8310
2012-07-10 0.8250 0.8250
2012-07-09 0.8290 0.8290
2012-07-06 0.8460 0.8460
2012-07-05 0.8340 0.8340
2012-07-04 0.8420 0.8420
2012-07-03 0.8420 0.8420
2012-07-02 0.8410 0.8410
2012-06-29 0.8370 0.8370
2012-06-28 0.8270 0.8270
2012-06-27 0.8310 0.8310
2012-06-26 0.8290 0.8290
2012-06-25 0.8300 0.8300
2012-06-21 0.8350 0.8350
2012-06-20 0.8420 0.8420
2012-06-19 0.8470 0.8470
2012-06-18 0.8490 0.8490
2012-06-15 0.8450 0.8450
2012-06-14 0.8390 0.8390
2012-06-13 0.8420 0.8420
2012-06-12 0.8310 0.8310
2012-06-11 0.8360 0.8360
2012-06-08 0.8290 0.8290
2012-06-07 0.8320 0.8320
2012-06-06 0.8370 0.8370
2012-06-05 0.8400 0.8400
2012-06-04 0.8330 0.8330
2012-06-01 0.8490 0.8490
2012-05-31 0.8430 0.8430
2012-05-30 0.8430 0.8430
2012-05-29 0.8440 0.8440
2012-05-28 0.8380 0.8380
2012-05-25 0.8320 0.8320
2012-05-24 0.8370 0.8370
2012-05-23 0.8440 0.8440
2012-05-22 0.8450 0.8450
2012-05-21 0.8380 0.8380
2012-05-18 0.8350 0.8350
2012-05-17 0.8410 0.8410
2012-05-16 0.8360 0.8360
2012-05-15 0.8420 0.8420
2012-05-14 0.8430 0.8430
2012-05-11 0.8450 0.8450
2012-05-10 0.8440 0.8440
2012-05-09 0.8410 0.8410
2012-05-08 0.8550 0.8550
2012-05-07 0.8590 0.8590
2012-05-04 0.8530 0.8530
2012-05-03 0.8470 0.8470
2012-05-02 0.8410 0.8410
2012-04-27 0.8230 0.8230
2012-04-26 0.8220 0.8220
2012-04-25 0.8220 0.8220
2012-04-24 0.8180 0.8180
2012-04-23 0.8180 0.8180
2012-04-20 0.8220 0.8220
2012-04-19 0.8170 0.8170
2012-04-18 0.8160 0.8160
2012-04-17 0.8020 0.8020
2012-04-16 0.8070 0.8070
2012-04-13 0.8090 0.8090
2012-04-12 0.8080 0.8080
2012-04-11 0.7940 0.7940
2012-04-10 0.7920 0.7920
2012-04-09 0.7820 0.7820
2012-04-06 0.7870 0.7870
2012-04-05 0.7870 0.7870
2012-03-30 0.7750 0.7750
2012-03-29 0.7770 0.7770
2012-03-28 0.7880 0.7880
2012-03-27 0.8080 0.8080
2012-03-26 0.8180 0.8180
2012-03-23 0.8140 0.8140
2012-03-22 0.8210 0.8210
2012-03-21 0.8240 0.8240
2012-03-20 0.8250 0.8250
2012-03-19 0.8390 0.8390
2012-03-16 0.8360 0.8360
2012-03-15 0.8230 0.8230
2012-03-14 0.8200 0.8200
2012-03-13 0.8400 0.8400
2012-03-12 0.8350 0.8350
2012-03-09 0.8260 0.8260
2012-03-08 0.8140 0.8140
2012-03-07 0.8060 0.8060
2012-03-06 0.8130 0.8130
2012-03-05 0.8260 0.8260
2012-03-02 0.8310 0.8310
2012-03-01 0.8200 0.8200
2012-02-29 0.8210 0.8210
2012-02-28 0.8290 0.8290
2012-02-27 0.8320 0.8320
2012-02-24 0.8280 0.8280
2012-02-23 0.8170 0.8170
2012-02-22 0.8100 0.8100
2012-02-21 0.8010 0.8010
2012-02-20 0.7970 0.7970
2012-02-17 0.7990 0.7990
2012-02-16 0.8010 0.8010
2012-02-15 0.8060 0.8060
2012-02-14 0.7980 0.7980
2012-02-13 0.7990 0.7990
2012-02-10 0.7950 0.7950
2012-02-09 0.7940 0.7940
2012-02-08 0.7910 0.7910
2012-02-07 0.7730 0.7730
2012-02-06 0.7870 0.7870
2012-02-03 0.7850 0.7850
2012-02-02 0.7760 0.7760
2012-02-01 0.7640 0.7640
2012-01-31 0.7700 0.7700
2012-01-30 0.7680 0.7680
2012-01-20 0.7800 0.7800
2012-01-19 0.7670 0.7670
2012-01-18 0.7540 0.7540
2012-01-17 0.7690 0.7690
2012-01-16 0.7370 0.7370
2012-01-13 0.7580 0.7580
2012-01-12 0.7770 0.7770
2012-01-11 0.7810 0.7810
2012-01-10 0.7860 0.7860
2012-01-09 0.7620 0.7620
2012-01-06 0.7340 0.7340
2012-01-05 0.7370 0.7370
2012-01-04 0.7540 0.7540
2011-12-30 0.7710 0.7710
2011-12-29 0.7600 0.7600
2011-12-28 0.7600 0.7600
2011-12-27 0.7630 0.7630
2011-12-26 0.7830 0.7830
2011-12-23 0.7910 0.7910
2011-12-22 0.7830 0.7830
2011-12-21 0.7840 0.7840
2011-12-20 0.7940 0.7940
2011-12-19 0.7980 0.7980
2011-12-16 0.8010 0.8010
2011-12-15 0.7800 0.7800
2011-12-14 0.7950 0.7950
2011-12-13 0.8020 0.8020
2011-12-12 0.8180 0.8180
2011-12-09 0.8280 0.8280
2011-12-08 0.8330 0.8330
2011-12-07 0.8350 0.8350
2011-12-06 0.8340 0.8340
2011-12-05 0.8340 0.8340
2011-12-02 0.8480 0.8480
2011-12-01 0.8580 0.8580
2011-11-30 0.8360 0.8360
2011-11-29 0.8590 0.8590
2011-11-28 0.8470 0.8470
2011-11-25 0.8450 0.8450
2011-11-24 0.8510 0.8510
2011-11-23 0.8480 0.8480
2011-11-22 0.8540 0.8540
2011-11-21 0.8570 0.8570
2011-11-18 0.8590 0.8590
2011-11-17 0.8770 0.8770
2011-11-16 0.8780 0.8780
2011-11-15 0.9000 0.9000
2011-11-14 0.8960 0.8960
2011-11-11 0.8820 0.8820
2011-11-10 0.8800 0.8800
2011-11-09 0.8900 0.8900
2011-11-08 0.8840 0.8840
2011-11-07 0.8890 0.8890
2011-11-04 0.8950 0.8950
2011-11-03 0.8910 0.8910
2011-11-02 0.8870 0.8870
2011-11-01 0.8710 0.8710
2011-10-31 0.8710 0.8710
2011-10-28 0.8750 0.8750
2011-10-27 0.8580 0.8580
2011-10-26 0.8570 0.8570
2011-10-25 0.8480 0.8480
2011-10-24 0.8350 0.8350
2011-10-21 0.8160 0.8160
2011-10-20 0.8210 0.8210
2011-10-19 0.8380 0.8380
2011-10-18 0.8350 0.8350
2011-10-17 0.8530 0.8530
2011-10-14 0.8490 0.8490
2011-10-13 0.8510 0.8510
2011-10-12 0.8390 0.8390
2011-10-11 0.8140 0.8140
2011-10-10 0.8150 0.8150
2011-09-30 0.8180 0.8180
2011-09-29 0.8190 0.8190
2011-09-28 0.8260 0.8260
2011-09-27 0.8340 0.8340
2011-09-26 0.8290 0.8290
2011-09-23 0.8430 0.8430
2011-09-22 0.8440 0.8440
2011-09-21 0.8640 0.8640
2011-09-20 0.8410 0.8410
2011-09-19 0.8380 0.8380
2011-09-16 0.8490 0.8490
2011-09-15 0.8480 0.8480
2011-09-14 0.8480 0.8480
2011-09-13 0.8450 0.8450
2011-09-09 0.8540 0.8540
2011-09-08 0.8560 0.8560
2011-09-07 0.8610 0.8610
2011-09-06 0.8460 0.8460
2011-09-05 0.8500 0.8500
2011-09-02 0.8640 0.8640
2011-09-01 0.8760 0.8760
2011-08-31 0.8800 0.8800
2011-08-30 0.8830 0.8830
2011-08-29 0.8900 0.8900
2011-08-26 0.9010 0.9010
2011-08-25 0.8960 0.8960
2011-08-24 0.8750 0.8750
2011-08-23 0.8750 0.8750
2011-08-22 0.8620 0.8620
2011-08-19 0.8660 0.8660
2011-08-18 0.8730 0.8730
2011-08-17 0.8870 0.8870
2011-08-16 0.8880 0.8880
2011-08-15 0.8960 0.8960
2011-08-12 0.8890 0.8890
2011-08-11 0.8860 0.8860
2011-08-10 0.8720 0.8720
2011-08-09 0.8650 0.8650
2011-08-08 0.8640 0.8640
2011-08-05 0.8850 0.8850
2011-08-04 0.8950 0.8950
2011-08-03 0.8920 0.8920
2011-08-02 0.8960 0.8960
2011-08-01 0.9040 0.9040
2011-07-29 0.9060 0.9060
2011-07-28 0.9110 0.9110
2011-07-27 0.9160 0.9160
2011-07-26 0.9070 0.9070
2011-07-25 0.9080 0.9080
2011-07-22 0.9300 0.9300
2011-07-21 0.9240 0.9240
2011-07-20 0.9300 0.9300
2011-07-19 0.9330 0.9330
2011-07-18 0.9430 0.9430
2011-07-15 0.9420 0.9420
2011-07-14 0.9280 0.9280
2011-07-13 0.9240 0.9240
2011-07-12 0.9130 0.9130
2011-07-11 0.9260 0.9260
2011-07-08 0.9220 0.9220
2011-07-07 0.9220 0.9220
2011-07-06 0.9180 0.9180
2011-07-05 0.9170 0.9170
2011-07-04 0.9150 0.9150
2011-07-01 0.8990 0.8990
2011-06-30 0.8950 0.8950
2011-06-29 0.8860 0.8860
2011-06-28 0.8920 0.8920
2011-06-27 0.8930 0.8930
2011-06-24 0.8890 0.8890
2011-06-23 0.8730 0.8730
2011-06-22 0.8590 0.8590
2011-06-21 0.8610 0.8610
2011-06-20 0.8540 0.8540
2011-06-17 0.8620 0.8620
2011-06-16 0.8680 0.8680
2011-06-15 0.8770 0.8770
2011-06-14 0.8840 0.8840
2011-06-13 0.8720 0.8720
2011-06-10 0.8800 0.8800
2011-06-09 0.8800 0.8800
2011-06-08 0.8950 0.8950
2011-06-07 0.8980 0.8980
2011-06-03 0.8980 0.8980
2011-06-02 0.8910 0.8910
2011-06-01 0.9020 0.9020
2011-05-31 0.8990 0.8990
2011-05-30 0.8900 0.8900
2011-05-27 0.8890 0.8890
2011-05-26 0.8960 0.8960
2011-05-25 0.8950 0.8950
2011-05-24 0.9020 0.9020
2011-05-23 0.9030 0.9030
2011-05-20 0.9230 0.9230
2011-05-19 0.9240 0.9240
2011-05-18 0.9260 0.9260
2011-05-17 0.9200 0.9200
2011-05-16 0.9250 0.9250
2011-05-13 0.9290 0.9290
2011-05-12 0.9290 0.9290
2011-05-11 0.9330 0.9330
2011-05-10 0.9320 0.9320
2011-05-09 0.9290 0.9290
2011-05-06 0.9290 0.9290
2011-05-05 0.9240 0.9240
2011-05-04 0.9200 0.9200
2011-05-03 0.9310 0.9310
2011-04-29 0.9210 0.9210
2011-04-28 0.9170 0.9170
2011-04-27 0.9320 0.9320
2011-04-26 0.9350 0.9350
2011-04-25 0.9410 0.9410
2011-04-22 0.9460 0.9460
2011-04-21 0.9480 0.9480
2011-04-20 0.9520 0.9520
2011-04-19 0.9480 0.9480
2011-04-18 0.9540 0.9540
2011-04-15 0.9510 0.9510
2011-04-14 0.9510 0.9510
2011-04-13 0.9530 0.9530
2011-04-12 0.9470 0.9470
2011-04-11 0.9460 0.9460
2011-04-08 0.9530 0.9530
2011-04-07 0.9440 0.9440
2011-04-06 0.9390 0.9390
2011-04-01 0.9430 0.9430
2011-03-31 0.9370 0.9370
2011-03-30 0.9430 0.9430
2011-03-29 0.9490 0.9490
2011-03-28 0.9590 0.9590
2011-03-25 0.9730 0.9730
2011-03-24 0.9660 0.9660
2011-03-23 0.9670 0.9670
2011-03-22 0.9590 0.9590
2011-03-21 0.9600 0.9600
2011-03-18 0.9700 0.9700
2011-03-17 0.9690 0.9690
2011-03-16 0.9750 0.9750
2011-03-15 0.9740 0.9740
2011-03-14 0.9880 0.9880
2011-03-11 0.9790 0.9790
2011-03-10 0.9810 0.9810
2011-03-09 0.9850 0.9850
2011-03-08 0.9820 0.9820
2011-03-07 0.9810 0.9810
2011-03-04 0.9710 0.9710
2011-03-03 0.9650 0.9650
2011-03-02 0.9790 0.9790
2011-03-01 0.9820 0.9820
2011-02-28 0.9770 0.9770
2011-02-25 0.9730 0.9730
2011-02-24 0.9750 0.9750
2011-02-23 0.9690 0.9690
2011-02-22 0.9630 0.9630
2011-02-21 0.9810 0.9810
2011-02-18 0.9750 0.9750
2011-02-17 0.9820 0.9820
2011-02-16 0.9810 0.9810
2011-02-15 0.9760 0.9760
2011-02-14 0.9780 0.9780
2011-02-11 0.9640 0.9640
2011-02-10 0.9600 0.9600
2011-02-09 0.9420 0.9420
2011-02-01 0.9430 0.9430
2011-01-31 0.9420 0.9420
2011-01-28 0.9340 0.9340
2011-01-27 0.9290 0.9290
2011-01-26 0.9160 0.9160
2011-01-25 0.9060 0.9060
2011-01-24 0.9110 0.9110
2011-01-21 0.9270 0.9270
2011-01-20 0.9290 0.9290
2011-01-19 0.9550 0.9550
2011-01-14 0.9690 0.9690
2011-01-07 0.9930 0.9930
2010-12-31 1.0040 1.0040
2010-12-24 0.9920 0.9920
2010-12-17 1.0000 1.0000
2010-12-10 1.0000 1.0000
2010-12-07 1.0000 1.0000

单位：元