基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 2.4570 2.5290
2022-08-18 2.5270 2.5990
2022-08-17 2.5060 2.5780
2022-08-16 2.4950 2.5670
2022-08-15 2.4820 2.5540
2022-08-12 2.4400 2.5120
2022-08-11 2.4660 2.5380
2022-08-10 2.4580 2.5300
2022-08-09 2.4630 2.5350
2022-08-08 2.4430 2.5150
2022-08-05 2.4100 2.4820
2022-08-04 2.3940 2.4660
2022-08-03 2.4010 2.4730
2022-08-02 2.4430 2.5150
2022-08-01 2.4760 2.5480
2022-07-29 2.4480 2.5200
2022-07-28 2.4520 2.5240
2022-07-27 2.4530 2.5250
2022-07-26 2.4330 2.5050
2022-07-25 2.4240 2.4960
2022-07-22 2.4510 2.5230
2022-07-21 2.4610 2.5330
2022-07-20 2.4800 2.5520
2022-07-19 2.4750 2.5470
2022-07-18 2.4760 2.5480
2022-07-15 2.4660 2.5380
2022-07-14 2.4900 2.5620
2022-07-13 2.4610 2.5330
2022-07-12 2.4550 2.5270
2022-07-11 2.4870 2.5590
2022-07-08 2.5080 2.5800
2022-07-07 2.5010 2.5730
2022-07-06 2.5140 2.5860
2022-07-05 2.5490 2.6210
2022-07-04 2.5570 2.6290
2022-07-01 2.5320 2.6040
2022-06-30 2.5550 2.6270
2022-06-29 2.5040 2.5760
2022-06-28 2.5350 2.6070
2022-06-27 2.5170 2.5890
2022-06-24 2.4980 2.5700
2022-06-23 2.4590 2.5310
2022-06-22 2.4280 2.5000
2022-06-21 2.4700 2.5420
2022-06-20 2.4680 2.5400
2022-06-17 2.4610 2.5330
2022-06-16 2.4270 2.4990
2022-06-15 2.4180 2.4900
2022-06-14 2.3950 2.4670
2022-06-13 2.3940 2.4660
2022-06-10 2.4230 2.4950
2022-06-09 2.3850 2.4570
2022-06-08 2.4150 2.4870
2022-06-07 2.4030 2.4750
2022-06-06 2.3940 2.4660
2022-06-02 2.3360 2.4080
2022-06-01 2.3360 2.4080
2022-05-31 2.3460 2.4180
2022-05-30 2.3110 2.3830
2022-05-27 2.2800 2.3520
2022-05-26 2.2640 2.3360
2022-05-25 2.2620 2.3340
2022-05-24 2.2570 2.3290
2022-05-23 2.3270 2.3990
2022-05-20 2.3430 2.4150
2022-05-19 2.2970 2.3690
2022-05-18 2.2930 2.3650
2022-05-17 2.3030 2.3750
2022-05-16 2.2700 2.3420
2022-05-13 2.2860 2.3580
2022-05-12 2.2850 2.3570
2022-05-11 2.2890 2.3610
2022-05-10 2.2640 2.3360
2022-05-09 2.2550 2.3270
2022-05-06 2.2710 2.3430
2022-05-05 2.3360 2.4080
2022-04-29 2.3150 2.3870
2022-04-28 2.2680 2.3400
2022-04-27 2.2410 2.3130
2022-04-26 2.1710 2.2430
2022-04-25 2.1560 2.2280
2022-04-22 2.2660 2.3380
2022-04-21 2.2470 2.3190
2022-04-20 2.2960 2.3680
2022-04-19 2.3430 2.4150
2022-04-18 2.3630 2.4350
2022-04-15 2.3640 2.4360
2022-04-14 2.3630 2.4350
2022-04-13 2.3270 2.3990
2022-04-12 2.3370 2.4090
2022-04-11 2.2980 2.3700
2022-04-08 2.3660 2.4380
2022-04-07 2.3630 2.4350
2022-04-06 2.3880 2.4600
2022-04-01 2.4150 2.4870
2022-03-31 2.3910 2.4630
2022-03-30 2.4050 2.4770
2022-03-29 2.3370 2.4090
2022-03-28 2.3470 2.4190
2022-03-25 2.3660 2.4380
2022-03-24 2.4230 2.4950
2022-03-23 2.4430 2.5150
2022-03-22 2.4240 2.4960
2022-03-21 2.4460 2.5180
2022-03-18 2.4540 2.5260
2022-03-17 2.4620 2.5340
2022-03-16 2.3930 2.4650
2022-03-15 2.3020 2.3740
2022-03-14 2.4020 2.4740
2022-03-11 2.4640 2.5360
2022-03-10 2.4700 2.5420
2022-03-09 2.4180 2.4900
2022-03-08 2.4320 2.5040
2022-03-07 2.4680 2.5400
2022-03-04 2.5550 2.6270
2022-03-03 2.5910 2.6630
2022-03-02 2.6260 2.6980
2022-03-01 2.6570 2.7290
2022-02-28 2.6380 2.7100
2022-02-25 2.6270 2.6990
2022-02-24 2.5900 2.6620
2022-02-23 2.6410 2.7130
2022-02-22 2.5910 2.6630
2022-02-21 2.6240 2.6960
2022-02-18 2.6260 2.6980
2022-02-17 2.6210 2.6930
2022-02-16 2.6180 2.6900
2022-02-15 2.6110 2.6830
2022-02-14 2.5680 2.6400
2022-02-11 2.5890 2.6610
2022-02-10 2.6290 2.7010
2022-02-09 2.6710 2.7430
2022-02-08 2.6460 2.7180
2022-02-07 2.6930 2.7650
2022-01-28 2.6840 2.7560
2022-01-27 2.7230 2.7950
2022-01-26 2.7710 2.8430
2022-01-25 2.7540 2.8260
2022-01-24 2.8090 2.8810
2022-01-21 2.8150 2.8870
2022-01-20 2.8490 2.9210
2022-01-19 2.8160 2.8880
2022-01-18 2.8360 2.9080
2022-01-17 2.8170 2.8890
2022-01-14 2.7610 2.8330
2022-01-13 2.7420 2.8140
2022-01-12 2.7910 2.8630
2022-01-11 2.7510 2.8230
2022-01-10 2.7990 2.8710
2022-01-07 2.8040 2.8760
2022-01-06 2.8170 2.8890
2022-01-05 2.8430 2.9150
2022-01-04 2.9050 2.9770
2021-12-31 2.9520 3.0240
2021-12-30 2.9470 3.0190
2021-12-29 2.9040 2.9760
2021-12-28 2.9680 3.0400
2021-12-27 2.9600 3.0320
2021-12-24 2.9750 3.0470
2021-12-23 2.9680 3.0400
2021-12-22 2.9430 3.0150
2021-12-21 2.9370 3.0090
2021-12-20 2.9040 2.9760
2021-12-17 2.9430 3.0150
2021-12-16 2.9900 3.0620
2021-12-15 2.9900 3.0620
2021-12-14 3.0220 3.0940
2021-12-13 3.0190 3.0910
2021-12-10 2.9980 3.0700
2021-12-09 2.9870 3.0590
2021-12-08 2.9510 3.0230
2021-12-07 2.8940 2.9660
2021-12-06 2.9200 2.9920
2021-12-03 2.9460 3.0180
2021-12-02 2.9170 2.9890
2021-12-01 2.9340 3.0060
2021-11-30 2.9320 3.0040
2021-11-29 2.9310 3.0030
2021-11-26 2.9180 2.9900
2021-11-25 2.9200 2.9920
2021-11-24 2.9100 2.9820
2021-11-23 2.8920 2.9640
2021-11-22 2.9050 2.9770
2021-11-19 2.8730 2.9450
2021-11-18 2.8460 2.9180
2021-11-17 2.8790 2.9510
2021-11-16 2.8780 2.9500
2021-11-15 2.8610 2.9330
2021-11-12 2.8730 2.9450
2021-11-11 2.8680 2.9400
2021-11-10 2.8220 2.8940
2021-11-09 2.8400 2.9120
2021-11-08 2.8190 2.8910
2021-11-05 2.8380 2.9100
2021-11-04 2.8460 2.9180
2021-11-03 2.8200 2.8920
2021-11-02 2.8280 2.9000
2021-11-01 2.8290 2.9010
2021-10-29 2.8220 2.8940
2021-10-28 2.7940 2.8660
2021-10-27 2.7970 2.8690
2021-10-26 2.8330 2.9050
2021-10-25 2.8540 2.9260
2021-10-22 2.8550 2.9270
2021-10-21 2.8190 2.8910
2021-10-20 2.8150 2.8870
2021-10-19 2.8310 2.9030
2021-10-18 2.7980 2.8700
2021-10-15 2.8500 2.9220
2021-10-14 2.8340 2.9060
2021-10-13 2.8440 2.9160
2021-10-12 2.7900 2.8620
2021-10-11 2.8120 2.8840
2021-10-08 2.8220 2.8940
2021-09-30 2.8140 2.8860
2021-09-29 2.7780 2.8500
2021-09-28 2.8160 2.8880
2021-09-27 2.8100 2.8820
2021-09-24 2.7680 2.8400
2021-09-23 2.7480 2.8200
2021-09-22 2.7450 2.8170
2021-09-17 2.7430 2.8150
2021-09-16 2.6800 2.7520
2021-09-15 2.7090 2.7810
2021-09-14 2.7530 2.8250
2021-09-13 2.7560 2.8280
2021-09-10 2.7890 2.8610
2021-09-09 2.7670 2.8390
2021-09-08 2.7770 2.8490
2021-09-07 2.8020 2.8740
2021-09-06 2.7910 2.8630
2021-09-03 2.7340 2.8060
2021-09-02 2.7280 2.8000
2021-09-01 2.7660 2.8380
2021-08-31 2.7410 2.8130
2021-08-30 2.7980 2.8700
2021-08-27 2.8220 2.8940
2021-08-26 2.8460 2.9180
2021-08-25 2.9170 2.9890
2021-08-24 2.9100 2.9820
2021-08-23 2.8740 2.9460
2021-08-20 2.8270 2.8990
2021-08-19 2.8660 2.9380
2021-08-18 2.8710 2.9430
2021-08-17 2.8670 2.9390
2021-08-16 2.9240 2.9960
2021-08-13 2.9110 2.9830
2021-08-12 2.9370 3.0090
2021-08-11 2.9750 3.0470
2021-08-10 2.9700 3.0420
2021-08-09 2.9120 2.9840
2021-08-06 2.8780 2.9500
2021-08-05 2.9000 2.9720
2021-08-04 2.9250 2.9970
2021-08-03 2.9010 2.9730
2021-08-02 2.8990 2.9710
2021-07-30 2.8520 2.9240
2021-07-29 2.8760 2.9480
2021-07-28 2.8330 2.9050
2021-07-27 2.8270 2.8990
2021-07-26 2.9040 2.9760
2021-07-23 2.9790 3.0510
2021-07-22 3.0320 3.1040
2021-07-21 3.0540 3.1260
2021-07-20 3.0240 3.0960
2021-07-19 3.0160 3.0880
2021-07-16 3.0110 3.0830
2021-07-15 3.0740 3.1460
2021-07-14 3.0570 3.1290
2021-07-13 3.0770 3.1490
2021-07-12 3.0600 3.1320
2021-07-09 3.0270 3.0990
2021-07-08 3.0520 3.1240
2021-07-07 3.0460 3.1180
2021-07-06 3.0220 3.0940
2021-07-05 3.0320 3.1040
2021-07-02 3.0400 3.1120
2021-07-01 3.1100 3.1820
2021-06-30 3.0960 3.1680
2021-06-29 3.0970 3.1690
2021-06-28 3.1130 3.1850
2021-06-25 3.1030 3.1750
2021-06-24 3.0680 3.1400
2021-06-23 3.0930 3.1650
2021-06-22 3.0960 3.1680
2021-06-21 3.0920 3.1640
2021-06-18 3.0500 3.1220
2021-06-17 3.0660 3.1380
2021-06-16 3.0400 3.1120
2021-06-15 3.0680 3.1400
2021-06-11 3.0840 3.1560
2021-06-10 3.0990 3.1710
2021-06-09 3.0700 3.1420
2021-06-08 3.0950 3.1670
2021-06-07 3.1010 3.1730
2021-06-04 3.0850 3.1570
2021-06-03 3.0680 3.1400
2021-06-02 3.0670 3.1390
2021-06-01 3.0950 3.1670
2021-05-31 3.0920 3.1640
2021-05-28 3.0780 3.1500
2021-05-27 3.1020 3.1740
2021-05-26 3.1100 3.1820
2021-05-25 3.0950 3.1670
2021-05-24 3.0420 3.1140
2021-05-21 3.0480 3.1200
2021-05-20 3.0890 3.1610
2021-05-19 3.0660 3.1380
2021-05-18 3.0850 3.1570
2021-05-17 3.0900 3.1620
2021-05-14 3.0380 3.1100
2021-05-13 2.9680 3.0400
2021-05-12 2.9650 3.0370
2021-05-11 2.9470 3.0190
2021-05-10 2.9240 2.9960
2021-05-07 2.9400 3.0120
2021-05-06 2.9980 3.0700
2021-04-30 3.0230 3.0950
2021-04-29 3.0360 3.1080
2021-04-28 3.0340 3.1060
2021-04-27 3.0350 3.1070
2021-04-26 3.0260 3.0980
2021-04-23 3.0300 3.1020
2021-04-22 3.0330 3.1050
2021-04-21 3.0160 3.0880
2021-04-20 2.9840 3.0560
2021-04-19 2.9700 3.0420
2021-04-16 2.9300 3.0020
2021-04-15 2.9210 2.9930
2021-04-14 2.9330 3.0050
2021-04-13 2.8790 2.9510
2021-04-12 2.8850 2.9570
2021-04-09 2.9280 3.0000
2021-04-08 2.9250 2.9970
2021-04-07 2.9140 2.9860
2021-04-06 2.9250 2.9970
2021-04-02 2.9010 2.9730
2021-04-01 2.9060 2.9780
2021-03-31 2.8780 2.9500
2021-03-30 2.8840 2.9560
2021-03-29 2.8620 2.9340
2021-03-26 2.8550 2.9270
2021-03-25 2.8200 2.8920
2021-03-24 2.8180 2.8900
2021-03-23 2.8310 2.9030
2021-03-22 2.8400 2.9120
2021-03-19 2.8170 2.8890
2021-03-18 2.8230 2.8950
2021-03-17 2.8030 2.8750
2021-03-16 2.7890 2.8610
2021-03-15 2.7900 2.8620
2021-03-12 2.8520 2.9240
2021-03-11 2.8460 2.9180
2021-03-10 2.7980 2.8700
2021-03-09 2.8260 2.8980
2021-03-08 2.8900 2.9620
2021-03-05 2.9280 3.0000
2021-03-04 2.9290 3.0010
2021-03-03 2.9680 3.0400
2021-03-02 2.9170 2.9890
2021-03-01 2.9390 3.0110
2021-02-26 2.8900 2.9620
2021-02-25 2.9290 3.0010
2021-02-24 2.9600 3.0320
2021-02-23 2.9940 3.0660
2021-02-22 3.0440 3.1160
2021-02-19 3.0650 3.1370
2021-02-18 3.0220 3.0940
2021-02-10 2.9420 3.0140
2021-02-09 2.8780 2.9500
2021-02-08 2.8440 2.9160
2021-02-05 2.8630 2.9350
2021-02-04 2.8650 2.9370
2021-02-03 2.9080 2.9800
2021-02-02 2.9330 3.0050
2021-02-01 2.8970 2.9690
2021-01-29 2.8120 2.8840
2021-01-28 2.8280 2.9000
2021-01-27 2.8940 2.9660
2021-01-26 2.9110 2.9830
2021-01-25 2.9220 2.9940
2021-01-22 2.9320 3.0040
2021-01-21 2.9620 3.0340
2021-01-20 2.9550 3.0270
2021-01-19 2.9670 3.0390
2021-01-18 2.9520 3.0240
2021-01-15 2.9510 3.0230
2021-01-14 2.9240 2.9960
2021-01-13 2.9430 3.0150
2021-01-12 2.9780 3.0500
2021-01-11 2.9480 3.0200
2021-01-08 3.0110 3.0830
2021-01-07 3.0030 3.0750
2021-01-06 2.9940 3.0660
2021-01-05 2.9990 3.0710
2021-01-04 2.9990 3.0710
2020-12-31 2.9720 3.0440
2020-12-30 2.9390 3.0110
2020-12-29 2.9390 3.0110
2020-12-28 2.9350 3.0070
2020-12-25 2.9430 3.0150
2020-12-24 2.9120 2.9840
2020-12-23 2.9300 3.0020
2020-12-22 2.9580 3.0300
2020-12-21 3.0450 3.1170
2020-12-18 3.0460 3.1180
2020-12-17 3.0560 3.1280
2020-12-16 3.0150 3.0870
2020-12-15 2.9980 3.0700
2020-12-14 3.0050 3.0770
2020-12-11 3.0030 3.0750
2020-12-10 3.0110 3.0830
2020-12-09 3.0090 3.0810
2020-12-08 3.0530 3.1250
2020-12-07 3.0630 3.1350
2020-12-04 3.0960 3.1680
2020-12-03 3.0850 3.1570
2020-12-02 3.1100 3.1820
2020-12-01 3.0960 3.1680
2020-11-30 3.0690 3.1410
2020-11-27 3.0760 3.1480
2020-11-26 3.0690 3.1410
2020-11-25 3.0620 3.1340
2020-11-24 3.1060 3.1780
2020-11-23 3.1180 3.1900
2020-11-20 3.0910 3.1630
2020-11-19 3.0620 3.1340
2020-11-18 3.0700 3.1420
2020-11-17 3.0610 3.1330
2020-11-16 3.0550 3.1270
2020-11-13 3.0110 3.0830
2020-11-12 3.0120 3.0840
2020-11-11 3.0150 3.0870
2020-11-10 3.0380 3.1100
2020-11-09 3.0830 3.1550
2020-11-06 3.0560 3.1280
2020-11-05 3.0710 3.1430
2020-11-04 3.0470 3.1190
2020-11-03 3.0780 3.1500
2020-11-02 3.0560 3.1280
2020-10-30 3.0200 3.0920
2020-10-29 3.0780 3.1500
2020-10-28 3.0660 3.1380
2020-10-27 3.0780 3.1500
2020-10-26 3.0750 3.1470
2020-10-23 3.0740 3.1460
2020-10-22 3.1040 3.1760
2020-10-21 3.1190 3.1910
2020-10-20 3.1280 3.2000
2020-10-19 3.1130 3.1850
2020-10-16 3.1230 3.1950
2020-10-15 3.1410 3.2130
2020-10-14 3.1500 3.2220
2020-10-13 3.1610 3.2330
2020-10-12 3.1400 3.2120
2020-10-09 3.0860 3.1580
2020-09-30 3.0620 3.1340
2020-09-29 3.0580 3.1300
2020-09-28 3.0440 3.1160
2020-09-25 3.0600 3.1320
2020-09-24 3.0720 3.1440
2020-09-23 3.1300 3.2020
2020-09-22 3.1400 3.2120
2020-09-21 3.1800 3.2520
2020-09-18 3.1930 3.2650
2020-09-17 3.1090 3.1810
2020-09-16 3.1220 3.1940
2020-09-15 3.1360 3.2080
2020-09-14 3.1260 3.1980
2020-09-11 3.1040 3.1760
2020-09-10 3.0840 3.1560
2020-09-09 3.1010 3.1730
2020-09-08 3.1750 3.2470
2020-09-07 3.1700 3.2420
2020-09-04 3.2230 3.2950
2020-09-03 3.2480 3.3200
2020-09-02 3.2800 3.3520
2020-09-01 3.3100 3.3820
2020-08-31 3.2660 3.3380
2020-08-28 3.2690 3.3410
2020-08-27 3.2050 3.2770
2020-08-26 3.2040 3.2760
2020-08-25 3.2430 3.3150
2020-08-24 3.2830 3.3550
2020-08-21 3.2290 3.3010
2020-08-20 3.2100 3.2820
2020-08-19 3.2450 3.3170
2020-08-18 3.2850 3.3570
2020-08-17 3.2430 3.3150
2020-08-14 3.1450 3.2170
2020-08-13 3.0890 3.1610
2020-08-12 3.0770 3.1490
2020-08-11 3.1520 3.2240
2020-08-10 3.2030 3.2750
2020-08-07 3.2060 3.2780
2020-08-06 3.2270 3.2990
2020-08-05 3.2120 3.2840
2020-08-04 3.1400 3.2120
2020-08-03 3.1370 3.2090
2020-07-31 3.0690 3.1410
2020-07-30 3.0450 3.1170
2020-07-29 3.0650 3.1370
2020-07-28 3.0110 3.0830
2020-07-27 2.9920 3.0640
2020-07-24 2.9350 3.0070
2020-07-23 3.0640 3.1360
2020-07-22 3.0550 3.1270
2020-07-21 2.9950 3.0670
2020-07-20 2.9710 3.0430
2020-07-17 2.8890 2.9610
2020-07-16 2.8700 2.9420
2020-07-15 2.9930 3.0650
2020-07-14 3.0000 3.0720
2020-07-13 3.0380 3.1100
2020-07-10 2.9500 3.0220
2020-07-09 2.9950 3.0670
2020-07-08 2.8950 2.9670
2020-07-07 2.8280 2.9000
2020-07-06 2.7950 2.8670
2020-07-03 2.7390 2.8110
2020-07-02 2.7130 2.7850
2020-07-01 2.7340 2.8060
2020-06-30 2.7500 2.8220
2020-06-29 2.7320 2.8040
2020-06-24 2.7010 2.7730
2020-06-23 2.7040 2.7760
2020-06-22 2.6830 2.7550
2020-06-19 2.6960 2.7680
2020-06-18 2.6400 2.7120
2020-06-17 2.6780 2.7500
2020-06-16 2.6670 2.7390
2020-06-15 2.6110 2.6830
2020-06-12 2.6220 2.6940
2020-06-11 2.6010 2.6730
2020-06-10 2.6130 2.6850
2020-06-09 2.5870 2.6590
2020-06-08 2.5420 2.6140
2020-06-05 2.5700 2.6420
2020-06-04 2.5610 2.6330
2020-06-03 2.5350 2.6070
2020-06-02 2.5460 2.6180
2020-06-01 2.5870 2.6590
2020-05-29 2.5480 2.6200
2020-05-28 2.5100 2.5820
2020-05-27 2.5290 2.6010
2020-05-26 2.5570 2.6290
2020-05-25 2.5030 2.5750
2020-05-22 2.4930 2.5650
2020-05-21 2.5290 2.6010
2020-05-20 2.5510 2.6230
2020-05-19 2.6150 2.6870
2020-05-18 2.6280 2.7000
2020-05-15 2.5570 2.6290
2020-05-14 2.5540 2.6260
2020-05-13 2.5720 2.6440
2020-05-12 2.5160 2.5880
2020-05-11 2.4980 2.5700
2020-05-08 2.5020 2.5740
2020-05-07 2.4770 2.5490
2020-05-06 2.4680 2.5400
2020-04-30 2.4060 2.4780
2020-04-29 2.4140 2.4860
2020-04-28 2.4170 2.4890
2020-04-27 2.3990 2.4710
2020-04-24 2.3920 2.4640
2020-04-23 2.4350 2.5070
2020-04-22 2.4110 2.4830
2020-04-21 2.3880 2.4600
2020-04-20 2.4030 2.4750
2020-04-17 2.3580 2.4300
2020-04-16 2.3900 2.4620
2020-04-15 2.3520 2.4240
2020-04-14 2.3690 2.4410
2020-04-13 2.3290 2.4010
2020-04-10 2.2970 2.3690
2020-04-09 2.3110 2.3830
2020-04-08 2.2670 2.3390
2020-04-07 2.2790 2.3510
2020-04-03 2.2190 2.2910
2020-04-02 2.2230 2.2950
2020-04-01 2.2070 2.2790
2020-03-31 2.2270 2.2990
2020-03-30 2.2030 2.2750
2020-03-27 2.2530 2.3250
2020-03-26 2.2440 2.3160
2020-03-25 2.2150 2.2870
2020-03-24 2.1710 2.2430
2020-03-23 2.1040 2.1760
2020-03-20 2.1560 2.2280
2020-03-19 2.0930 2.1650
2020-03-18 2.0910 2.1630
2020-03-17 2.1090 2.1810
2020-03-16 2.1280 2.2000
2020-03-13 2.2060 2.2780
2020-03-12 2.2460 2.3180
2020-03-11 2.2970 2.3690
2020-03-10 2.3100 2.3820
2020-03-09 2.2890 2.3610
2020-03-06 2.3620 2.4340
2020-03-05 2.3680 2.4400
2020-03-04 2.3520 2.4240
2020-03-03 2.3380 2.4100
2020-03-02 2.2850 2.3570
2020-02-28 2.2180 2.2900
2020-02-27 2.3110 2.3830
2020-02-26 2.2590 2.3310
2020-02-25 2.2970 2.3690
2020-02-24 2.3180 2.3900
2020-02-21 2.2900 2.3620
2020-02-20 2.2760 2.3480
2020-02-19 2.2670 2.3390
2020-02-18 2.2660 2.3380
2020-02-17 2.2500 2.3220
2020-02-14 2.2050 2.2770
2020-02-13 2.2050 2.2770
2020-02-12 2.2170 2.2890
2020-02-11 2.1980 2.2700
2020-02-10 2.1890 2.2610
2020-02-07 2.1690 2.2410
2020-02-06 2.1420 2.2140
2020-02-05 2.1010 2.1730
2020-02-04 2.0660 2.1380
2020-02-03 2.0150 2.0870
2020-01-23 2.1800 2.2520
2020-01-22 2.2380 2.3100
2020-01-21 2.2480 2.3200
2020-01-20 2.2600 2.3320
2020-01-17 2.2400 2.3120
2020-01-16 2.2340 2.3060
2020-01-15 2.2290 2.3010
2020-01-14 2.2250 2.2970
2020-01-13 2.2350 2.3070
2020-01-10 2.2080 2.2800
2020-01-09 2.1920 2.2640
2020-01-08 2.1650 2.2370
2020-01-07 2.1980 2.2700
2020-01-06 2.1750 2.2470
2020-01-03 2.1790 2.2510
2020-01-02 2.1650 2.2370
2019-12-31 2.1440 2.2160
2019-12-30 2.1310 2.2030
2019-12-27 2.1160 2.1880
2019-12-26 2.1090 2.1810
2019-12-25 2.0890 2.1610
2019-12-24 2.0860 2.1580
2019-12-23 2.0620 2.1340
2019-12-20 2.0790 2.1510
2019-12-19 2.0940 2.1660
2019-12-18 2.0920 2.1640
2019-12-17 2.0980 2.1700
2019-12-16 2.0830 2.1550
2019-12-13 2.0840 2.1560
2019-12-12 2.0630 2.1350
2019-12-11 2.0550 2.1270
2019-12-10 2.0550 2.1270
2019-12-09 2.0430 2.1150
2019-12-06 2.0470 2.1190
2019-12-05 2.0310 2.1030
2019-12-04 2.0230 2.0950
2019-12-03 2.0210 2.0930
2019-12-02 2.0190 2.0910
2019-11-29 2.0320 2.1040
2019-11-28 2.0560 2.1280
2019-11-27 2.0590 2.1310
2019-11-26 2.0390 2.1110
2019-11-25 2.0530 2.1250
2019-11-22 2.0560 2.1280
2019-11-21 2.0950 2.1670
2019-11-20 2.1050 2.1770
2019-11-19 2.0880 2.1600
2019-11-18 2.0550 2.1270
2019-11-15 2.0340 2.1060
2019-11-14 2.0380 2.1100
2019-11-13 2.0380 2.1100
2019-11-12 2.0280 2.1000
2019-11-11 2.0260 2.0980
2019-11-08 2.0610 2.1330
2019-11-07 2.0660 2.1380
2019-11-06 2.0410 2.1130
2019-11-05 2.0440 2.1160
2019-11-04 2.0470 2.1190
2019-11-01 2.0380 2.1100
2019-10-31 2.0180 2.0900
2019-10-30 1.9980 2.0700
2019-10-29 2.0110 2.0830
2019-10-28 2.0200 2.0920
2019-10-25 2.0030 2.0750
2019-10-24 1.9970 2.0690
2019-10-23 1.9980 2.0700
2019-10-22 2.0270 2.0990
2019-10-21 2.0060 2.0780
2019-10-18 2.0450 2.1170
2019-10-17 2.0480 2.1200
2019-10-16 2.0450 2.1170
2019-10-15 2.0410 2.1130
2019-10-14 2.0640 2.1360
2019-10-11 2.0400 2.1120
2019-10-10 2.0370 2.1090
2019-10-09 2.0260 2.0980
2019-10-08 2.0160 2.0880
2019-09-30 2.0130 2.0850
2019-09-27 2.0180 2.0900
2019-09-26 2.0080 2.0800
2019-09-25 2.0420 2.1140
2019-09-24 2.0640 2.1360
2019-09-23 2.0590 2.1310
2019-09-20 2.0760 2.1480
2019-09-19 2.0570 2.1290
2019-09-18 2.0420 2.1140
2019-09-17 2.0340 2.1060
2019-09-16 2.0730 2.1450
2019-09-12 2.0870 2.1590
2019-09-11 2.0840 2.1560
2019-09-10 2.0980 2.1700
2019-09-09 2.0960 2.1680
2019-09-06 2.0750 2.1470
2019-09-05 2.0690 2.1410
2019-09-04 2.0640 2.1360
2019-09-03 2.0670 2.1390
2019-09-02 2.0520 2.1240
2019-08-30 2.0050 2.0770
2019-08-29 1.9760 2.0480
2019-08-28 1.9790 2.0510
2019-08-27 1.9860 2.0580
2019-08-26 1.9670 2.0390
2019-08-23 1.9720 2.0440
2019-08-22 1.9660 2.0380
2019-08-21 1.9690 2.0410
2019-08-20 1.9650 2.0370
2019-08-19 1.9710 2.0430
2019-08-16 1.9250 1.9970
2019-08-15 1.9190 1.9910
2019-08-14 1.9100 1.9820
2019-08-13 1.9040 1.9760
2019-08-12 1.9020 1.9740
2019-08-09 1.8830 1.9550
2019-08-08 1.9040 1.9760
2019-08-07 1.8890 1.9610
2019-08-06 1.8830 1.9550
2019-08-05 1.9260 1.9980
2019-08-02 1.9330 2.0050
2019-08-01 1.9410 2.0130
2019-07-31 1.9310 2.0030
2019-07-30 1.9210 1.9930
2019-07-29 1.9090 1.9810
2019-07-26 1.8920 1.9640
2019-07-25 1.8960 1.9680
2019-07-24 1.8800 1.9520
2019-07-23 1.8530 1.9250
2019-07-22 1.8430 1.9150
2019-07-19 1.8010 1.8730
2019-07-18 1.8000 1.8720
2019-07-17 1.8200 1.8920
2019-07-16 1.8310 1.9030
2019-07-15 1.8310 1.9030
2019-07-12 1.8160 1.8880
2019-07-11 1.8090 1.8810
2019-07-10 1.8030 1.8750
2019-07-09 1.8070 1.8790
2019-07-08 1.8050 1.8770
2019-07-05 1.8520 1.9240
2019-07-04 1.8480 1.9200
2019-07-03 1.8420 1.9140
2019-07-02 1.8650 1.9370
2019-07-01 1.8650 1.9370
2019-06-28 1.8230 1.8950
2019-06-27 1.8340 1.9060
2019-06-26 1.8270 1.8990
2019-06-25 1.8250 1.8970
2019-06-24 1.8360 1.9080
2019-06-21 1.8310 1.9030
2019-06-20 1.8040 1.8760
2019-06-19 1.7740 1.8460
2019-06-18 1.7570 1.8290
2019-06-17 1.7540 1.8260
2019-06-14 1.7510 1.8230
2019-06-13 1.7730 1.8450
2019-06-12 1.7680 1.8400
2019-06-11 1.7660 1.8380
2019-06-10 1.7180 1.7900
2019-06-06 1.7110 1.7830
2019-06-05 1.7440 1.8160
2019-06-04 1.7470 1.8190
2019-06-03 1.7780 1.8500
2019-05-31 1.7930 1.8650
2019-05-30 1.7970 1.8690
2019-05-29 1.8150 1.8870
2019-05-28 1.8050 1.8770
2019-05-27 1.8110 1.8830
2019-05-24 1.7670 1.8390
2019-05-23 1.7870 1.8590
2019-05-22 1.8140 1.8860
2019-05-21 1.8260 1.8980
2019-05-20 1.7990 1.8710
2019-05-17 1.7980 1.8700
2019-05-16 1.8400 1.9120
2019-05-15 1.8210 1.8930
2019-05-14 1.7870 1.8590
2019-05-13 1.7990 1.8710
2019-05-10 1.8050 1.8770
2019-05-09 1.7500 1.8220
2019-05-08 1.7790 1.8510
2019-05-07 1.7930 1.8650
2019-05-06 1.7610 1.8330
2019-04-30 1.8630 1.9350
2019-04-29 1.8390 1.9110
2019-04-26 1.8650 1.9370
2019-04-25 1.8750 1.9470
2019-04-24 1.9190 1.9910
2019-04-23 1.9150 1.9870
2019-04-22 1.9400 2.0120
2019-04-19 1.9780 2.0500
2019-04-18 1.9470 2.0190
2019-04-17 1.9510 2.0230
2019-04-16 1.9410 2.0130
2019-04-15 1.9130 1.9850
2019-04-12 1.9300 2.0020
2019-04-11 1.9380 2.0100
2019-04-10 1.9820 2.0540
2019-04-09 1.9610 2.0330
2019-04-08 1.9710 2.0430
2019-04-04 1.9550 2.0270
2019-04-03 1.9310 2.0030
2019-04-02 1.9210 1.9930
2019-04-01 1.8910 1.9630
2019-03-29 1.8290 1.9010
2019-03-28 1.7800 1.8520
2019-03-27 1.7950 1.8670
2019-03-26 1.7740 1.8460
2019-03-25 1.8140 1.8860
2019-03-22 1.8280 1.9000
2019-03-21 1.8250 1.8970
2019-03-20 1.8140 1.8860
2019-03-19 1.8190 1.8910
2019-03-18 1.8230 1.8950
2019-03-15 1.7900 1.8620
2019-03-14 1.7740 1.8460
2019-03-13 1.8160 1.8880
2019-03-12 1.8370 1.9090
2019-03-11 1.8180 1.8900
2019-03-08 1.7510 1.8230
2019-03-07 1.8070 1.8790
2019-03-06 1.8050 1.8770
2019-03-05 1.7890 1.8610
2019-03-04 1.7740 1.8460
2019-03-01 1.7430 1.8150
2019-02-28 1.7440 1.8160
2019-02-27 1.7310 1.8030
2019-02-26 1.7320 1.8040
2019-02-25 1.7230 1.7950
2019-02-22 1.6620 1.7340
2019-02-21 1.6450 1.7170
2019-02-20 1.6440 1.7160
2019-02-19 1.6500 1.7220
2019-02-18 1.6540 1.7260
2019-02-15 1.6160 1.6880
2019-02-14 1.6270 1.6990
2019-02-13 1.6240 1.6960
2019-02-12 1.6040 1.6760
2019-02-11 1.5860 1.6580
2019-02-01 1.5520 1.6240
2019-01-31 1.5090 1.5810
2019-01-30 1.5320 1.6040
2019-01-29 1.5480 1.6200
2019-01-28 1.5670 1.6390
2019-01-25 1.5700 1.6420
2019-01-24 1.5630 1.6350
2019-01-23 1.5560 1.6280
2019-01-22 1.5530 1.6250
2019-01-21 1.5670 1.6390
2019-01-18 1.5560 1.6280
2019-01-17 1.5380 1.6100
2019-01-16 1.5560 1.6280
2019-01-15 1.5500 1.6220
2019-01-14 1.5350 1.6070
2019-01-11 1.5390 1.6110
2019-01-10 1.5320 1.6040
2019-01-09 1.5410 1.6130
2019-01-08 1.5390 1.6110
2019-01-07 1.5450 1.6170
2019-01-04 1.5260 1.5980
2019-01-03 1.5090 1.5810
2019-01-02 1.5230 1.5950
2018-12-31 1.5380 1.6100
2018-12-28 1.5390 1.6110
2018-12-27 1.5360 1.6080
2018-12-26 1.5530 1.6250
2018-12-25 1.5600 1.6320
2018-12-24 1.5650 1.6370
2018-12-21 1.5440 1.6160
2018-12-20 1.5550 1.6270
2018-12-19 1.5570 1.6290
2018-12-18 1.5770 1.6490
2018-12-17 1.5850 1.6570
2018-12-14 1.5970 1.6690
2018-12-13 1.6280 1.7000
2018-12-12 1.6150 1.6870
2018-12-11 1.6120 1.6840
2018-12-10 1.5950 1.6670
2018-12-07 1.6150 1.6870
2018-12-06 1.6370 1.7090
2018-12-05 1.6810 1.7530
2018-12-04 1.6820 1.7540
2018-12-03 1.6670 1.7390
2018-11-30 1.6330 1.7050
2018-11-29 1.6190 1.6910
2018-11-28 1.6490 1.7210
2018-11-27 1.6370 1.7090
2018-11-26 1.6270 1.6990
2018-11-23 1.6370 1.7090
2018-11-22 1.6880 1.7600
2018-11-21 1.6820 1.7540
2018-11-20 1.6720 1.7440
2018-11-19 1.7050 1.7770
2018-11-16 1.7120 1.7840
2018-11-15 1.7130 1.7850
2018-11-14 1.6840 1.7560
2018-11-13 1.6850 1.7570
2018-11-12 1.6600 1.7320
2018-11-09 1.6250 1.6970
2018-11-08 1.6160 1.6880
2018-11-07 1.6290 1.7010
2018-11-06 1.6320 1.7040
2018-11-05 1.6320 1.7040
2018-11-02 1.6360 1.7080
2018-11-01 1.5840 1.6560
2018-10-31 1.5710 1.6430
2018-10-30 1.5500 1.6220
2018-10-29 1.5310 1.6030
2018-10-26 1.5470 1.6190
2018-10-25 1.5480 1.6200
2018-10-24 1.5620 1.6340
2018-10-23 1.5670 1.6390
2018-10-22 1.5800 1.6520
2018-10-19 1.5150 1.5870
2018-10-18 1.4680 1.5400
2018-10-17 1.4990 1.5710
2018-10-16 1.4900 1.5620
2018-10-15 1.5180 1.5900
2018-10-12 1.5390 1.6110
2018-10-11 1.5340 1.6060
2018-10-10 1.6360 1.7080
2018-10-09 1.6320 1.7040
2018-10-08 1.6360 1.7080
2018-09-28 1.7010 1.7730
2018-09-27 1.6880 1.7600
2018-09-26 1.7060 1.7780
2018-09-25 1.7020 1.7740
2018-09-21 1.6940 1.7660
2018-09-20 1.6760 1.7480
2018-09-19 1.6840 1.7560
2018-09-18 1.6610 1.7330
2018-09-17 1.6530 1.7250
2018-09-14 1.6880 1.7600
2018-09-13 1.7270 1.7990
2018-09-12 1.7300 1.8020
2018-09-11 1.7370 1.8090
2018-09-10 1.7310 1.8030
2018-09-07 1.7660 1.8380
2018-09-06 1.7750 1.8470
2018-09-05 1.7930 1.8650
2018-09-04 1.8180 1.8900
2018-09-03 1.7900 1.8620
2018-08-31 1.7850 1.8570
2018-08-30 1.7880 1.8600
2018-08-29 1.8150 1.8870
2018-08-28 1.8220 1.8940
2018-08-27 1.8230 1.8950
2018-08-24 1.7680 1.8400
2018-08-23 1.7660 1.8380
2018-08-22 1.7540 1.8260
2018-08-21 1.7850 1.8570
2018-08-20 1.7820 1.8540
2018-08-17 1.7620 1.8340
2018-08-16 1.8030 1.8750
2018-08-15 1.8030 1.8750
2018-08-14 1.8330 1.9050
2018-08-13 1.8490 1.9210
2018-08-10 1.8310 1.9030
2018-08-09 1.8180 1.8900
2018-08-08 1.7790 1.8510
2018-08-07 1.8060 1.8780
2018-08-06 1.7680 1.8400
2018-08-03 1.8010 1.8730
2018-08-02 1.8280 1.9000
2018-08-01 1.8720 1.9440
2018-07-31 1.9050 1.9770
2018-07-30 1.9140 1.9860
2018-07-27 1.9470 2.0190
2018-07-26 1.9490 2.0210
2018-07-25 1.9720 2.0440
2018-07-24 1.9750 2.0470
2018-07-23 1.9540 2.0260
2018-07-20 1.9560 2.0280
2018-07-19 1.9460 2.0180
2018-07-18 1.9590 2.0310
2018-07-17 1.9690 2.0410
2018-07-16 1.9690 2.0410
2018-07-13 1.9670 2.0390
2018-07-12 1.9540 2.0260
2018-07-11 1.9100 1.9820
2018-07-10 1.9440 2.0160
2018-07-09 1.9240 1.9960
2018-07-06 1.8830 1.9550
2018-07-05 1.8840 1.9560
2018-07-04 1.9250 1.9970
2018-07-03 1.9550 2.0270
2018-07-02 1.9410 2.0130
2018-06-29 1.9590 2.0310
2018-06-28 1.8980 1.9700
2018-06-27 1.9170 1.9890
2018-06-26 1.9300 2.0020
2018-06-25 1.9180 1.9900
2018-06-22 1.9230 1.9950
2018-06-21 1.8900 1.9620
2018-06-20 1.9210 1.9930
2018-06-19 1.8920 1.9640
2018-06-15 1.9840 2.0560
2018-06-14 2.0210 2.0930
2018-06-13 2.0250 2.0970
2018-06-12 2.0660 2.1380
2018-06-11 2.0510 2.1230
2018-06-08 2.0750 2.1470
2018-06-07 2.0830 2.1550
2018-06-06 2.1070 2.1790
2018-06-05 2.1050 2.1770
2018-06-04 2.0660 2.1380
2018-06-01 2.0850 2.1570
2018-05-31 2.1030 2.1750
2018-05-30 2.0720 2.1440
2018-05-29 2.1150 2.1870
2018-05-28 2.1460 2.2180
2018-05-25 2.1480 2.2200
2018-05-24 2.1700 2.2420
2018-05-23 2.1730 2.2450
2018-05-22 2.1920 2.2640
2018-05-21 2.1820 2.2540
2018-05-18 2.1640 2.2360
2018-05-17 2.1410 2.2130
2018-05-16 2.1720 2.2440
2018-05-15 2.1640 2.2360
2018-05-14 2.1500 2.2220
2018-05-11 2.1720 2.2440
2018-05-10 2.2010 2.2730
2018-05-09 2.1860 2.2580
2018-05-08 2.1930 2.2650
2018-05-07 2.1850 2.2570
2018-05-04 2.1510 2.2230
2018-05-03 2.1460 2.2180
2018-05-02 2.1330 2.2050
2018-04-27 2.1350 2.2070
2018-04-26 2.1030 2.1750
2018-04-25 2.1380 2.2100
2018-04-24 2.1210 2.1930
2018-04-23 2.0750 2.1470
2018-04-20 2.1010 2.1730
2018-04-19 2.1630 2.2350
2018-04-18 2.1590 2.2310
2018-04-17 2.1190 2.1910
2018-04-16 2.1590 2.2310
2018-04-13 2.1670 2.2390
2018-04-12 2.1640 2.2360
2018-04-11 2.1800 2.2520
2018-04-10 2.1730 2.2450
2018-04-09 2.1610 2.2330
2018-04-04 2.1290 2.2010
2018-04-03 2.1570 2.2290
2018-04-02 2.1650 2.2370
2018-03-30 2.1500 2.2220
2018-03-29 2.1080 2.1800
2018-03-28 2.1060 2.1780
2018-03-27 2.1130 2.1850
2018-03-26 2.0500 2.1220
2018-03-23 1.9790 2.0510
2018-03-22 2.0740 2.1460
2018-03-21 2.0760 2.1480
2018-03-20 2.1120 2.1840
2018-03-19 2.0950 2.1670
2018-03-16 2.0660 2.1380
2018-03-15 2.0720 2.1440
2018-03-14 2.0640 2.1360
2018-03-13 2.0910 2.1630
2018-03-12 2.1120 2.1840
2018-03-09 2.0850 2.1570
2018-03-08 2.0450 2.1170
2018-03-07 2.0370 2.1090
2018-03-06 2.0530 2.1250
2018-03-05 2.0420 2.1140
2018-03-02 2.0160 2.0880
2018-03-01 2.0470 2.1190
2018-02-28 2.0060 2.0780
2018-02-27 1.9970 2.0690
2018-02-26 1.9900 2.0620
2018-02-23 1.9400 2.0120
2018-02-22 1.9470 2.0190
2018-02-14 1.9080 1.9800
2018-02-13 1.9060 1.9780
2018-02-12 1.8990 1.9710
2018-02-09 1.8380 1.9100
2018-02-08 1.9070 1.9790
2018-02-07 1.8790 1.9510
2018-02-06 1.8590 1.9310
2018-02-05 1.9240 1.9960
2018-02-02 1.9420 2.0140
2018-02-01 1.9060 1.9780
2018-01-31 1.9590 2.0310
2018-01-30 1.9800 2.0520
2018-01-29 1.9870 2.0590
2018-01-26 1.9930 2.0650
2018-01-25 1.9970 2.0690
2018-01-24 1.9910 2.0630
2018-01-23 1.9600 2.0320
2018-01-22 1.9780 2.0500
2018-01-19 1.9580 2.0300
2018-01-18 1.9630 2.0350
2018-01-17 1.9510 2.0230
2018-01-16 1.9640 2.0360
2018-01-15 1.9710 2.0430
2018-01-12 2.0250 2.0970
2018-01-11 2.0370 2.1090
2018-01-10 2.0230 2.0950
2018-01-09 2.0110 2.0830
2018-01-08 2.0050 2.0770
2018-01-05 1.9930 2.0650
2018-01-04 2.0020 2.0740
2018-01-03 2.0020 2.0740
2018-01-02 1.9880 2.0600
2017-12-29 1.9650 2.0370
2017-12-28 1.9530 2.0250
2017-12-27 1.9440 2.0160
2017-12-26 1.9540 2.0260
2017-12-25 1.9470 2.0190
2017-12-22 1.9700 2.0420
2017-12-21 1.9810 2.0530
2017-12-20 1.9690 2.0410
2017-12-19 1.9810 2.0530
2017-12-18 1.9680 2.0400
2017-12-15 1.9630 2.0350
2017-12-14 1.9680 2.0400
2017-12-13 1.9690 2.0410
2017-12-12 1.9470 2.0190
2017-12-11 1.9690 2.0410
2017-12-08 1.9360 2.0080
2017-12-07 1.9080 1.9800
2017-12-06 1.9150 1.9870
2017-12-05 1.8870 1.9590
2017-12-04 1.9360 2.0080
2017-12-01 1.9580 2.0300
2017-11-30 1.9180 1.9900
2017-11-29 1.9250 1.9970
2017-11-28 1.9220 1.9940
2017-11-27 1.8810 1.9530
2017-11-24 1.9120 1.9840
2017-11-23 1.9350 2.0070
2017-11-22 1.9800 2.0520
2017-11-21 1.9800 2.0520
2017-11-20 1.9780 2.0500
2017-11-17 1.9550 2.0270
2017-11-16 2.0060 2.0780
2017-11-15 1.9850 2.0570
2017-11-14 2.0230 2.0950
2017-11-13 2.0130 2.0850
2017-11-10 1.9930 2.0650
2017-11-09 1.9940 2.0660
2017-11-08 1.9920 2.0640
2017-11-07 1.9840 2.0560
2017-11-06 1.9650 2.0370
2017-11-03 1.9430 2.0150
2017-11-02 1.9520 2.0240
2017-11-01 1.9480 2.0200
2017-10-31 1.9510 2.0230
2017-10-30 1.9410 2.0130
2017-10-27 1.9750 2.0470
2017-10-26 2.0010 2.0730
2017-10-25 2.0030 2.0750
2017-10-24 1.9890 2.0610
2017-10-23 1.9940 2.0660
2017-10-20 1.9880 2.0600
2017-10-19 1.9840 2.0560
2017-10-18 1.9980 2.0700
2017-10-17 2.0140 2.0860
2017-10-16 2.0270 2.0990
2017-10-13 2.0380 2.1100
2017-10-12 2.0220 2.0940
2017-10-11 2.0280 2.1000
2017-10-10 2.0310 2.1030
2017-10-09 2.0230 2.0950
2017-09-29 2.0000 2.0720
2017-09-28 1.9800 2.0520
2017-09-27 1.9810 2.0530
2017-09-26 1.9680 2.0400
2017-09-25 1.9600 2.0320
2017-09-22 1.9760 2.0480
2017-09-21 1.9870 2.0590
2017-09-20 2.0110 2.0830
2017-09-19 2.0020 2.0740
2017-09-18 2.0130 2.0850
2017-09-15 1.9880 2.0600
2017-09-14 1.9940 2.0660
2017-09-13 2.0050 2.0770
2017-09-12 2.0100 2.0820
2017-09-11 2.0040 2.0760
2017-09-08 1.9970 2.0690
2017-09-07 2.0170 2.0890
2017-09-06 2.0280 2.1000
2017-09-05 2.0340 2.1060
2017-09-04 2.0270 2.0990
2017-09-01 2.0070 2.0790
2017-08-31 1.9840 2.0560
2017-08-30 1.9790 2.0510
2017-08-29 1.9550 2.0270
2017-08-28 1.9660 2.0380
2017-08-25 1.9470 2.0190
2017-08-24 1.9130 1.9850
2017-08-23 1.9290 2.0010
2017-08-22 1.9430 2.0150
2017-08-21 1.9630 2.0350
2017-08-18 1.9480 2.0200
2017-08-17 1.9610 2.0330
2017-08-16 1.9470 2.0190
2017-08-15 1.9140 1.9860
2017-08-14 1.9110 1.9830
2017-08-11 1.8500 1.9220
2017-08-10 1.8650 1.9370
2017-08-09 1.8690 1.9410
2017-08-08 1.8710 1.9430
2017-08-07 1.8480 1.9200
2017-08-04 1.8370 1.9090
2017-08-03 1.8480 1.9200
2017-08-02 1.8510 1.9230
2017-08-01 1.8610 1.9330
2017-07-31 1.8620 1.9340
2017-07-28 1.8540 1.9260
2017-07-27 1.8630 1.9350
2017-07-26 1.8150 1.8870
2017-07-25 1.8220 1.8940
2017-07-24 1.8240 1.8960
2017-07-21 1.8220 1.8940
2017-07-20 1.8260 1.8980
2017-07-19 1.7930 1.8650
2017-07-18 1.7550 1.8270
2017-07-17 1.7510 1.8230
2017-07-14 1.8250 1.8970
2017-07-13 1.8490 1.9210
2017-07-12 1.8560 1.9280
2017-07-11 1.8580 1.9300
2017-07-10 1.8900 1.9620
2017-07-07 1.9080 1.9800
2017-07-06 1.9010 1.9730
2017-07-05 1.8980 1.9700
2017-07-04 1.8970 1.9690
2017-07-03 1.8990 1.9710
2017-06-30 1.8660 1.9380
2017-06-29 1.8680 1.9400
2017-06-28 1.8510 1.9230
2017-06-27 1.8540 1.9260
2017-06-26 1.8470 1.9190
2017-06-23 1.8210 1.8930
2017-06-22 1.8140 1.8860
2017-06-21 1.8510 1.9230
2017-06-20 1.8470 1.9190
2017-06-19 1.8460 1.9180
2017-06-16 1.8410 1.9130
2017-06-15 1.8420 1.9140
2017-06-14 1.8200 1.8920
2017-06-13 1.8300 1.9020
2017-06-12 1.8140 1.8860
2017-06-09 1.8430 1.9150
2017-06-08 1.8280 1.9000
2017-06-07 1.8290 1.9010
2017-06-06 1.7910 1.8630
2017-06-05 1.7810 1.8530
2017-06-02 1.7550 1.8270
2017-06-01 1.7360 1.8080
2017-05-31 1.7770 1.8490
2017-05-26 1.7850 1.8570
2017-05-25 1.7820 1.8540
2017-05-24 1.7630 1.8350
2017-05-23 1.7540 1.8260
2017-05-22 1.7980 1.8700
2017-05-19 1.8100 1.8820
2017-05-18 1.8160 1.8880
2017-05-17 1.8260 1.8980
2017-05-16 1.8130 1.8850
2017-05-15 1.7780 1.8500
2017-05-12 1.7660 1.8380
2017-05-11 1.7600 1.8320
2017-05-10 1.7720 1.8440
2017-05-09 1.8060 1.8780
2017-05-08 1.8080 1.8800
2017-05-05 1.8300 1.9020
2017-05-04 1.8610 1.9330
2017-05-03 1.8610 1.9330
2017-05-02 1.8620 1.9340
2017-04-28 1.8650 1.9370
2017-04-27 1.8530 1.9250
2017-04-26 1.8490 1.9210
2017-04-25 1.8480 1.9200
2017-04-24 1.8340 1.9060
2017-04-21 1.8750 1.9470
2017-04-20 1.8790 1.9510
2017-04-19 1.8940 1.9660
2017-04-18 1.9160 1.9880
2017-04-17 1.9370 2.0090
2017-04-14 1.9590 2.0310
2017-04-13 1.9960 2.0680
2017-04-12 1.9930 2.0650
2017-04-11 2.0140 2.0860
2017-04-10 1.9850 2.0570
2017-04-07 2.0170 2.0890
2017-04-06 2.0120 2.0840
2017-04-05 2.0070 2.0790
2017-03-31 1.9820 2.0540
2017-03-30 1.9720 2.0440
2017-03-29 2.0150 2.0870
2017-03-28 2.0260 2.0980
2017-03-27 2.0310 2.1030
2017-03-24 2.0420 2.1140
2017-03-23 2.0380 2.1100
2017-03-22 2.0200 2.0920
2017-03-21 2.0120 2.0840
2017-03-20 2.0080 2.0800
2017-03-17 2.0070 2.0790
2017-03-16 2.0270 2.0990
2017-03-15 2.0150 2.0870
2017-03-14 2.0160 2.0880
2017-03-13 2.0190 2.0910
2017-03-10 2.0020 2.0740
2017-03-09 1.9960 2.0680
2017-03-08 2.0050 2.0770
2017-03-07 2.0180 2.0900
2017-03-06 2.0100 2.0820
2017-03-03 1.9770 2.0490
2017-03-02 1.9650 2.0370
2017-03-01 1.9590 2.0310
2017-02-28 1.9530 2.0250
2017-02-27 1.9420 2.0140
2017-02-24 1.9400 2.0120
2017-02-23 1.9370 2.0090
2017-02-22 1.9190 1.9910
2017-02-21 1.9090 1.9810
2017-02-20 1.8820 1.9540
2017-02-17 1.8620 1.9340
2017-02-16 1.8850 1.9570
2017-02-15 1.8620 1.9340
2017-02-14 1.8860 1.9580
2017-02-13 1.8790 1.9510
2017-02-10 1.8560 1.9280
2017-02-09 1.8590 1.9310
2017-02-08 1.8510 1.9230
2017-02-07 1.8390 1.9110
2017-02-06 1.8390 1.9110
2017-02-03 1.8150 1.8870
2017-01-26 1.8230 1.8950
2017-01-25 1.8110 1.8830
2017-01-24 1.7940 1.8660
2017-01-23 1.8080 1.8800
2017-01-20 1.7820 1.8540
2017-01-19 1.7590 1.8310
2017-01-18 1.7680 1.8400
2017-01-17 1.7810 1.8530
2017-01-16 1.7540 1.8260
2017-01-13 1.8240 1.8960
2017-01-12 1.8540 1.9260
2017-01-11 1.8720 1.9440
2017-01-10 1.8830 1.9550
2017-01-09 1.8900 1.9620
2017-01-06 1.8820 1.9540
2017-01-05 1.8960 1.9680
2017-01-04 1.9010 1.9730
2017-01-03 1.8770 1.9490
2016-12-30 1.8670 1.9390
2016-12-29 1.8670 1.9390
2016-12-28 1.8890 1.9610
2016-12-27 1.8910 1.9630
2016-12-26 1.8820 1.9540
2016-12-23 1.8730 1.9450
2016-12-22 1.8830 1.9550
2016-12-21 1.8890 1.9610
2016-12-20 1.8800 1.9520
2016-12-19 1.8750 1.9470
2016-12-16 1.8940 1.9660
2016-12-15 1.8890 1.9610
2016-12-14 1.8760 1.9480
2016-12-13 1.8830 1.9550
2016-12-12 1.8670 1.9390
2016-12-09 1.9420 2.0140
2016-12-08 1.9560 2.0280
2016-12-07 1.9680 2.0400
2016-12-06 1.9520 2.0240
2016-12-05 1.9370 2.0090
2016-12-02 1.9350 2.0070
2016-12-01 1.9530 2.0250
2016-11-30 1.9430 2.0150
2016-11-29 1.9400 2.0120
2016-11-28 1.9540 2.0260
2016-11-25 1.9650 2.0370
2016-11-24 1.9560 2.0280
2016-11-23 1.9660 2.0380
2016-11-22 1.9850 2.0570
2016-11-21 1.9720 2.0440
2016-11-18 1.9680 2.0400
2016-11-17 1.9760 2.0480
2016-11-16 1.9810 2.0530
2016-11-15 1.9760 2.0480
2016-11-14 1.9670 2.0390
2016-11-11 1.9680 2.0400
2016-11-10 1.9490 2.0210
2016-11-09 1.9150 1.9870
2016-11-08 1.9290 2.0010
2016-11-07 1.9130 1.9850
2016-11-04 1.9080 1.9800
2016-11-03 1.9130 1.9850
2016-11-02 1.9090 1.9810
2016-11-01 1.9280 2.0000
2016-10-31 1.9120 1.9840
2016-10-28 1.9170 1.9890
2016-10-27 1.9400 2.0120
2016-10-26 1.9360 2.0080
2016-10-25 1.9540 2.0260
2016-10-24 1.9420 2.0140
2016-10-21 1.9210 1.9930
2016-10-20 1.9320 2.0040
2016-10-19 1.9300 2.0020
2016-10-18 1.9430 2.0150
2016-10-17 1.9060 1.9780
2016-10-14 1.9320 2.0040
2016-10-13 1.9440 2.0160
2016-10-12 1.9350 2.0070
2016-10-11 1.9370 2.0090
2016-10-10 1.9340 2.0060
2016-09-30 1.8870 1.9590
2016-09-29 1.8720 1.9440
2016-09-28 1.8620 1.9340
2016-09-27 1.8710 1.9430
2016-09-26 1.8620 1.9340
2016-09-23 1.9090 1.9810
2016-09-22 1.9060 1.9780
2016-09-21 1.8970 1.9690
2016-09-20 1.8710 1.9430
2016-09-19 1.8660 1.9380
2016-09-14 1.8390 1.9110
2016-09-13 1.8440 1.9160
2016-09-12 1.8470 1.9190
2016-09-09 1.9000 1.9720
2016-09-08 1.9210 1.9930
2016-09-07 1.9240 1.9960
2016-09-06 1.9190 1.9910
2016-09-05 1.8770 1.9490
2016-09-02 1.8640 1.9360
2016-09-01 1.8710 1.9430
2016-08-31 1.8810 1.9530
2016-08-30 1.8790 1.9510
2016-08-29 1.8870 1.9590
2016-08-26 1.8790 1.9510
2016-08-25 1.8690 1.9410
2016-08-24 1.8760 1.9480
2016-08-23 1.8610 1.9330
2016-08-22 1.8580 1.9300
2016-08-19 1.8860 1.9580
2016-08-18 1.8820 1.9540
2016-08-17 1.8790 1.9510
2016-08-16 1.8830 1.9550
2016-08-15 1.8710 1.9430
2016-08-12 1.8260 1.8980
2016-08-11 1.8110 1.8830
2016-08-10 1.8460 1.9180
2016-08-09 1.8520 1.9240
2016-08-08 1.8400 1.9120
2016-08-05 1.8130 1.8850
2016-08-04 1.8240 1.8960
2016-08-03 1.8070 1.8790
2016-08-02 1.8060 1.8780
2016-08-01 1.7970 1.8690
2016-07-29 1.8130 1.8850
2016-07-28 1.8300 1.9020
2016-07-27 1.8330 1.9050
2016-07-26 1.9250 1.9970
2016-07-25 1.9110 1.9830
2016-07-22 1.9060 1.9780
2016-07-21 1.9220 1.9940
2016-07-20 1.9190 1.9910
2016-07-19 1.9330 2.0050
2016-07-18 1.9170 1.9890
2016-07-15 1.9400 2.0120
2016-07-14 1.9580 2.0300
2016-07-13 1.9560 2.0280
2016-07-12 1.9350 2.0070
2016-07-11 1.9210 1.9930
2016-07-08 1.9330 2.0050
2016-07-07 1.9390 2.0110
2016-07-06 1.9290 2.0010
2016-07-05 1.9260 1.9980
2016-07-04 1.9190 1.9910
2016-07-01 1.8840 1.9560
2016-06-30 1.8900 1.9620
2016-06-29 1.9170 1.9890
2016-06-28 1.8970 1.9690
2016-06-27 1.8860 1.9580
2016-06-24 1.8460 1.9180
2016-06-23 1.8590 1.9310
2016-06-22 1.8850 1.9570
2016-06-21 1.8460 1.9180
2016-06-20 1.8540 1.9260
2016-06-17 1.8280 1.9000
2016-06-16 1.8170 1.8890
2016-06-15 1.8140 1.8860
2016-06-14 1.7390 1.8110
2016-06-13 1.7290 1.8010
2016-06-08 1.8050 1.8770
2016-06-07 1.8030 1.8750
2016-06-06 1.8050 1.8770
2016-06-03 1.7800 1.8520
2016-06-02 1.7860 1.8580
2016-06-01 1.7550 1.8270
2016-05-31 1.7200 1.7920
2016-05-30 1.6470 1.7190
2016-05-27 1.6620 1.7340
2016-05-26 1.6630 1.7350
2016-05-25 1.6490 1.7210
2016-05-24 1.6580 1.7300
2016-05-23 1.6650 1.7370
2016-05-20 1.6420 1.7140
2016-05-19 1.6320 1.7040
2016-05-18 1.6130 1.6850
2016-05-17 1.6480 1.7200
2016-05-16 1.6600 1.7320
2016-05-13 1.6100 1.6820
2016-05-12 1.5950 1.6670
2016-05-11 1.5680 1.6400
2016-05-10 1.5810 1.6530
2016-05-09 1.5910 1.6630
2016-05-06 1.6220 1.6940
2016-05-05 1.6910 1.7630
2016-05-04 1.6730 1.7450
2016-05-03 1.6700 1.7420
2016-04-29 1.6180 1.6900
2016-04-28 1.6120 1.6840
2016-04-27 1.6130 1.6850
2016-04-26 1.6190 1.6910
2016-04-25 1.6030 1.6750
2016-04-22 1.6000 1.6720
2016-04-21 1.6020 1.6740
2016-04-20 1.6160 1.6880
2016-04-19 1.7000 1.7720
2016-04-18 1.6920 1.7640
2016-04-15 1.7240 1.7960
2016-04-14 1.7270 1.7990
2016-04-13 1.7170 1.7890
2016-04-12 1.6730 1.7450
2016-04-11 1.6890 1.7610
2016-04-08 1.6510 1.7230
2016-04-07 1.6850 1.7570
2016-04-06 1.7110 1.7830
2016-04-05 1.6950 1.7670
2016-04-01 1.6440 1.7160
2016-03-31 1.6560 1.7280
2016-03-30 1.6600 1.7320
2016-03-29 1.6040 1.6760
2016-03-28 1.6230 1.6950
2016-03-25 1.6320 1.7040
2016-03-24 1.6260 1.6980
2016-03-23 1.6670 1.7390
2016-03-22 1.6430 1.7150
2016-03-21 1.6570 1.7290
2016-03-18 1.6180 1.6900
2016-03-17 1.5490 1.6210
2016-03-16 1.4910 1.5630
2016-03-15 1.5070 1.5790
2016-03-14 1.5080 1.5800
2016-03-11 1.4510 1.5230
2016-03-10 1.4510 1.5230
2016-03-09 1.4730 1.5450
2016-03-08 1.5090 1.5810
2016-03-07 1.5070 1.5790
2016-03-04 1.4730 1.5450
2016-03-03 1.5220 1.5940
2016-03-02 1.5270 1.5990
2016-03-01 1.4510 1.5230
2016-02-29 1.4150 1.4870
2016-02-26 1.5060 1.5780
2016-02-25 1.5030 1.5750
2016-02-24 1.6330 1.7050
2016-02-23 1.6610 1.7330
2016-02-22 1.6540 1.7260
2016-02-19 1.6150 1.6870
2016-02-18 1.6140 1.6860
2016-02-17 1.6220 1.6940
2016-02-16 1.6040 1.6760
2016-02-15 1.5410 1.6130
2016-02-05 1.5180 1.5900
2016-02-04 1.5550 1.6270
2016-02-03 1.4970 1.5690
2016-02-02 1.4760 1.5480
2016-02-01 1.4210 1.4930
2016-01-29 1.4450 1.5170
2016-01-28 1.3950 1.4670
2016-01-27 1.4700 1.5420
2016-01-26 1.4670 1.5390
2016-01-25 1.5740 1.6460
2016-01-22 1.5420 1.6140
2016-01-21 1.5040 1.5760
2016-01-20 1.5770 1.6490
2016-01-19 1.5840 1.6560
2016-01-18 1.5330 1.6050
2016-01-15 1.4980 1.5700
2016-01-14 1.5450 1.6170
2016-01-13 1.4750 1.5470
2016-01-12 1.5360 1.6080
2016-01-11 1.5240 1.5960
2016-01-08 1.6520 1.7240
2016-01-07 1.6540 1.7260
2016-01-06 1.8100 1.8820
2016-01-05 1.7590 1.8310
2016-01-04 1.8040 1.8760
2015-12-31 1.9640 2.0360
2015-12-30 2.0120 2.0840
2015-12-29 1.9800 2.0520
2015-12-28 1.9490 2.0210
2015-12-25 1.9780 2.0500
2015-12-24 1.9460 2.0180
2015-12-23 1.9450 2.0170
2015-12-22 1.9740 2.0460
2015-12-21 1.9480 2.0200
2015-12-18 1.9370 2.0090
2015-12-17 1.9510 2.0230
2015-12-16 1.9080 1.9800
2015-12-15 1.8790 1.9510
2015-12-14 1.8580 1.9300
2015-12-11 1.8280 1.9000
2015-12-10 1.8330 1.9050
2015-12-09 1.8390 1.9110
2015-12-08 1.8630 1.9350
2015-12-07 1.8840 1.9560
2015-12-04 1.8460 1.9180
2015-12-03 1.8450 1.9170
2015-12-02 1.8010 1.8730
2015-12-01 1.8350 1.9070
2015-11-30 1.8370 1.9090
2015-11-27 1.8280 1.9000
2015-11-26 1.9340 2.0060
2015-11-25 1.9640 2.0360
2015-11-24 1.9380 2.0100
2015-11-23 1.9320 2.0040
2015-11-20 1.9420 2.0140
2015-11-19 1.8890 1.9610
2015-11-18 1.8210 1.8930
2015-11-17 1.8170 1.8890
2015-11-16 1.8540 1.9260
2015-11-13 1.8030 1.8750
2015-11-12 1.8810 1.9530
2015-11-11 1.8720 1.9440
2015-11-10 1.8390 1.9110
2015-11-09 1.8070 1.8790
2015-11-06 1.7740 1.8460
2015-11-05 1.7160 1.7880
2015-11-04 1.7240 1.7960
2015-11-03 1.6460 1.7180
2015-11-02 1.6480 1.7200
2015-10-30 1.6890 1.7610
2015-10-29 1.6960 1.7680
2015-10-28 1.6820 1.7540
2015-10-27 1.7170 1.7890
2015-10-26 1.7250 1.7970
2015-10-23 1.6730 1.7450
2015-10-22 1.6260 1.6980
2015-10-21 1.5610 1.6330
2015-10-20 1.6730 1.7450
2015-10-19 1.6250 1.6970
2015-10-16 1.6250 1.6970
2015-10-15 1.6100 1.6820
2015-10-14 1.5490 1.6210
2015-10-13 1.5810 1.6530
2015-10-12 1.5660 1.6380
2015-10-09 1.4960 1.5680
2015-10-08 1.4540 1.5260
2015-09-30 1.3990 1.4710
2015-09-29 1.3990 1.4710
2015-09-28 1.4210 1.4930
2015-09-25 1.3730 1.4450
2015-09-24 1.4460 1.5180
2015-09-23 1.4170 1.4890
2015-09-22 1.4370 1.5090
2015-09-21 1.4270 1.4990
2015-09-18 1.3660 1.4380
2015-09-17 1.3340 1.4060
2015-09-16 1.3470 1.4190
2015-09-15 1.2430 1.3150
2015-09-14 1.3220 1.3940
2015-09-11 1.4340 1.5060
2015-09-10 1.4220 1.4940
2015-09-09 1.4400 1.5120
2015-09-08 1.3800 1.4520
2015-09-07 1.3140 1.3860
2015-09-02 1.3190 1.3910
2015-09-01 1.3370 1.4090
2015-08-31 1.4280 1.5000
2015-08-28 1.4910 1.5630
2015-08-27 1.3740 1.4460
2015-08-26 1.3130 1.3850
2015-08-25 1.3780 1.4500
2015-08-24 1.5070 1.5790
2015-08-21 1.6420 1.7140
2015-08-20 1.7450 1.8170
2015-08-19 1.8190 1.8910
2015-08-18 1.7740 1.8460
2015-08-17 1.9150 1.9870
2015-08-14 1.8770 1.9490
2015-08-13 1.8710 1.9430
2015-08-12 1.7970 1.8690
2015-08-11 1.8460 1.9180
2015-08-10 1.8450 1.9170
2015-08-07 1.7460 1.8180
2015-08-06 1.6840 1.7560
2015-08-05 1.6840 1.7560
2015-08-04 1.6970 1.7690
2015-08-03 1.5940 1.6660
2015-07-31 1.6450 1.7170
2015-07-30 1.6670 1.7390
2015-07-29 1.7340 1.8060
2015-07-28 1.6370 1.7090
2015-07-27 1.6940 1.7660
2015-07-24 1.8380 1.9100
2015-07-23 1.8780 1.9500
2015-07-22 1.7980 1.8700
2015-07-21 1.7830 1.8550
2015-07-20 1.7330 1.8050
2015-07-17 1.7040 1.7760
2015-07-16 1.6020 1.6740
2015-07-15 1.5430 1.6150
2015-07-14 1.6630 1.7350
2015-07-13 1.6280 1.7000
2015-07-10 1.5070 1.5790
2015-07-09 1.4070 1.4790
2015-07-08 1.3200 1.3920
2015-07-07 1.4110 1.4830
2015-07-06 1.5350 1.6070
2015-07-03 1.5730 1.6450
2015-07-02 1.6790 1.7510
2015-07-01 1.8080 1.8800
2015-06-30 1.9180 1.9900
2015-06-29 1.8190 1.8910
2015-06-26 1.9460 2.0180
2015-06-25 2.1360 2.2080
2015-06-24 2.2380 2.3100
2015-06-23 2.1770 2.2490
2015-06-19 2.1220 2.1940
2015-06-18 2.2760 2.3480
2015-06-17 2.3730 2.4450
2015-06-16 2.3260 2.3980
2015-06-15 2.4210 2.4930
2015-06-12 2.4210 2.4930
2015-06-11 2.3980 2.4700
2015-06-10 2.3520 2.4240
2015-06-09 2.2890 2.3610
2015-06-08 2.2700 2.3420
2015-06-05 2.3060 2.3780
2015-06-04 2.2670 2.3390
2015-06-03 2.3360 2.4080
2015-06-02 2.3310 2.4030
2015-06-01 2.2720 2.3440
2015-05-29 2.1380 2.2100
2015-05-28 2.0890 2.1610
2015-05-27 2.2160 2.2880
2015-05-26 2.1780 2.2500
2015-05-25 2.1010 2.1730
2015-05-22 2.0550 2.1270
2015-05-21 2.0530 2.1250
2015-05-20 1.9760 2.0480
2015-05-19 1.9150 1.9870
2015-05-18 1.8830 1.9550
2015-05-15 1.8440 1.9160
2015-05-14 1.8510 1.9230
2015-05-13 1.8390 1.9110
2015-05-12 1.8420 1.9140
2015-05-11 1.8290 1.9010
2015-05-08 1.7580 1.8300
2015-05-07 1.6880 1.7600
2015-05-06 1.7100 1.7820
2015-05-05 1.7070 1.7790
2015-05-04 1.7480 1.8200
2015-04-30 1.7590 1.8310
2015-04-29 1.7540 1.8260
2015-04-28 1.7160 1.7880
2015-04-27 1.7870 1.8590
2015-04-24 1.7730 1.8450
2015-04-23 1.7740 1.8460
2015-04-22 1.7650 1.8370
2015-04-21 1.7250 1.7970
2015-04-20 1.6600 1.7320
2015-04-17 1.7040 1.7760
2015-04-16 1.6960 1.7680
2015-04-15 1.6770 1.7490
2015-04-14 1.7500 1.8220
2015-04-13 1.7570 1.8290
2015-04-10 1.7190 1.7910
2015-04-09 1.6680 1.7400
2015-04-08 1.7150 1.7870
2015-04-07 1.7380 1.8100
2015-04-03 1.7040 1.7760
2015-04-02 1.6640 1.7360
2015-04-01 1.6380 1.7100
2015-03-31 1.6050 1.6770
2015-03-30 1.5960 1.6680
2015-03-27 1.5950 1.6670
2015-03-26 1.5840 1.6560
2015-03-25 1.6020 1.6740
2015-03-24 1.5730 1.6450
2015-03-23 1.5620 1.6340
2015-03-20 1.5220 1.5940
2015-03-19 1.5070 1.5790
2015-03-18 1.4890 1.5610
2015-03-17 1.4610 1.5330
2015-03-16 1.4410 1.5130
2015-03-13 1.3940 1.4660
2015-03-12 1.3690 1.4410
2015-03-11 1.3790 1.4510
2015-03-10 1.3880 1.4600
2015-03-09 1.3740 1.4460
2015-03-06 1.3500 1.4220
2015-03-05 1.3660 1.4380
2015-03-04 1.3660 1.4380
2015-03-03 1.3360 1.4080
2015-03-02 1.3450 1.4170
2015-02-27 1.3190 1.3910
2015-02-26 1.3090 1.3810
2015-02-25 1.2940 1.3660
2015-02-17 1.3000 1.3720
2015-02-16 1.3040 1.3760
2015-02-13 1.2850 1.3570
2015-02-12 1.2690 1.3410
2015-02-11 1.2620 1.3340
2015-02-10 1.2450 1.3170
2015-02-09 1.2300 1.3020
2015-02-06 1.2480 1.3200
2015-02-05 1.2630 1.3350
2015-02-04 1.2660 1.3380
2015-02-03 1.2730 1.3450
2015-02-02 1.2590 1.3310
2015-01-30 1.2570 1.3290
2015-01-29 1.2600 1.3320
2015-01-28 1.2740 1.3460
2015-01-27 1.2830 1.3550
2015-01-26 1.2760 1.3480
2015-01-23 1.2500 1.3220
2015-01-22 1.2700 1.3420
2015-01-21 1.2490 1.3210
2015-01-20 1.2180 1.2900
2015-01-19 1.1690 1.2410
2015-01-16 1.2000 1.2720
2015-01-15 1.1850 1.2570
2015-01-14 1.1870 1.2590
2015-01-13 1.2420 1.2720
2015-01-12 1.2240 1.2540
2015-01-09 1.2330 1.2630
2015-01-08 1.2360 1.2660
2015-01-07 1.2380 1.2680
2015-01-06 1.2460 1.2760
2015-01-05 1.2200 1.2500
2014-12-31 1.2060 1.2360
2014-12-30 1.1980 1.2280
2014-12-29 1.2130 1.2430
2014-12-26 1.2270 1.2570
2014-12-25 1.2220 1.2520
2014-12-24 1.2070 1.2370
2014-12-23 1.1910 1.2210
2014-12-22 1.1990 1.2290
2014-12-19 1.2290 1.2590
2014-12-18 1.2400 1.2700
2014-12-17 1.2330 1.2630
2014-12-16 1.2530 1.2830
2014-12-15 1.2660 1.2960
2014-12-12 1.2510 1.2810
2014-12-11 1.2400 1.2700
2014-12-10 1.2300 1.2600
2014-12-09 1.1850 1.2150
2014-12-08 1.2270 1.2570
2014-12-05 1.2280 1.2580
2014-12-04 1.2560 1.2860
2014-12-03 1.2360 1.2660
2014-12-02 1.2220 1.2520
2014-12-01 1.2130 1.2430
2014-11-28 1.2220 1.2520
2014-11-27 1.2280 1.2580
2014-11-26 1.2240 1.2540
2014-11-25 1.2210 1.2510
2014-11-24 1.2130 1.2430
2014-11-21 1.2030 1.2330
2014-11-20 1.1950 1.2250
2014-11-19 1.1970 1.2270
2014-11-18 1.1940 1.2240
2014-11-17 1.1970 1.2270
2014-11-14 1.1810 1.2110
2014-11-13 1.1860 1.2160
2014-11-12 1.2040 1.2340
2014-11-11 1.1940 1.2240
2014-11-10 1.2140 1.2440
2014-11-07 1.2060 1.2360
2014-11-06 1.2140 1.2440
2014-11-05 1.2030 1.2330
2014-11-04 1.1950 1.2250
2014-11-03 1.1980 1.2280
2014-10-31 1.1850 1.2150
2014-10-30 1.1880 1.2180
2014-10-29 1.1920 1.2220
2014-10-28 1.1870 1.2170
2014-10-27 1.1680 1.1980
2014-10-24 1.1610 1.1910
2014-10-23 1.1570 1.1870
2014-10-22 1.1680 1.1980
2014-10-21 1.1820 1.2120
2014-10-20 1.1950 1.2250
2014-10-17 1.1810 1.2110
2014-10-16 1.1900 1.2200
2014-10-15 1.2010 1.2310
2014-10-14 1.2000 1.2300
2014-10-13 1.2040 1.2340
2014-10-10 1.2070 1.2370
2014-10-09 1.2170 1.2470
2014-10-08 1.2200 1.2500
2014-09-30 1.2110 1.2410
2014-09-29 1.2080 1.2380
2014-09-26 1.1990 1.2290
2014-09-25 1.1920 1.2220
2014-09-24 1.1870 1.2170
2014-09-23 1.1740 1.2040
2014-09-22 1.1610 1.1910
2014-09-19 1.1780 1.2080
2014-09-18 1.1630 1.1930
2014-09-17 1.1580 1.1880
2014-09-16 1.1520 1.1820
2014-09-15 1.1870 1.2170
2014-09-12 1.1720 1.2020
2014-09-11 1.1670 1.1970
2014-09-10 1.1630 1.1930
2014-09-09 1.1620 1.1920
2014-09-05 1.1620 1.1920
2014-09-04 1.1590 1.1890
2014-09-03 1.1500 1.1800
2014-09-02 1.1460 1.1760
2014-09-01 1.1330 1.1630
2014-08-29 1.1150 1.1450
2014-08-28 1.0980 1.1280
2014-08-27 1.1040 1.1340
2014-08-26 1.0860 1.1160
2014-08-25 1.0960 1.1260
2014-08-22 1.1010 1.1310
2014-08-21 1.1000 1.1300
2014-08-20 1.1040 1.1340
2014-08-19 1.1030 1.1330
2014-08-18 1.1020 1.1320
2014-08-15 1.0890 1.1190
2014-08-14 1.0730 1.1030
2014-08-13 1.0800 1.1100
2014-08-12 1.0760 1.1060
2014-08-11 1.0660 1.0960
2014-08-08 1.0540 1.0840
2014-08-07 1.0520 1.0820
2014-08-06 1.0600 1.0900
2014-08-05 1.0560 1.0860
2014-08-04 1.0500 1.0800
2014-08-01 1.0390 1.0690
2014-07-31 1.0510 1.0810
2014-07-30 1.0370 1.0670
2014-07-29 1.0340 1.0640
2014-07-28 1.0290 1.0590
2014-07-25 1.0070 1.0370
2014-07-24 1.0000 1.0300
2014-07-23 1.0010 1.0310
2014-07-22 1.0100 1.0400
2014-07-21 1.0020 1.0320
2014-07-18 0.9960 1.0260
2014-07-17 0.9990 1.0290
2014-07-16 1.0050 1.0350
2014-07-15 1.0070 1.0370
2014-07-14 1.0100 1.0400
2014-07-11 1.0000 1.0300
2014-07-10 0.9950 1.0250
2014-07-09 0.9950 1.0250
2014-07-08 1.0080 1.0380
2014-07-07 1.0070 1.0370
2014-07-04 1.0090 1.0390
2014-07-03 1.0040 1.0340
2014-07-02 1.0010 1.0310
2014-07-01 0.9980 1.0280
2014-06-30 0.9980 1.0280
2014-06-27 0.9850 1.0150
2014-06-26 0.9790 1.0090
2014-06-25 0.9650 0.9950
2014-06-24 0.9750 1.0050
2014-06-23 0.9680 0.9980
2014-06-20 0.9630 0.9930
2014-06-19 0.9570 0.9870
2014-06-18 0.9750 1.0050
2014-06-17 0.9850 1.0150
2014-06-16 1.0000 1.0300
2014-06-13 0.9900 1.0200
2014-06-12 0.9790 1.0090
2014-06-11 0.9800 1.0100
2014-06-10 0.9780 1.0080
2014-06-09 0.9660 0.9960
2014-06-06 0.9710 1.0010
2014-06-05 0.9760 1.0060
2014-06-04 0.9670 0.9970
2014-06-03 0.9750 1.0050
2014-05-30 0.9730 1.0030
2014-05-29 0.9710 1.0010
2014-05-28 0.9800 1.0100
2014-05-27 0.9730 1.0030
2014-05-26 0.9760 1.0060
2014-05-23 0.9700 1.0000
2014-05-22 0.9670 0.9970
2014-05-21 0.9680 0.9980
2014-05-20 0.9620 0.9920
2014-05-19 0.9620 0.9920
2014-05-16 0.9720 1.0020
2014-05-15 0.9710 1.0010
2014-05-14 0.9810 1.0110
2014-05-13 0.9790 1.0090
2014-05-12 0.9810 1.0110
2014-05-09 0.9620 0.9920
2014-05-08 0.9710 1.0010
2014-05-07 0.9720 1.0020
2014-05-06 0.9870 1.0170
2014-05-05 0.9850 1.0150
2014-04-30 0.9800 1.0100
2014-04-29 0.9770 1.0070
2014-04-28 0.9650 0.9950
2014-04-25 0.9800 1.0100
2014-04-24 0.9890 1.0190
2014-04-23 0.9940 1.0240
2014-04-22 0.9900 1.0200
2014-04-21 0.9990 1.0290
2014-04-18 1.0150 1.0450
2014-04-17 1.0180 1.0480
2014-04-16 1.0200 1.0500
2014-04-15 1.0150 1.0450
2014-04-14 1.0270 1.0570
2014-04-11 1.0230 1.0530
2014-04-10 1.0230 1.0530
2014-04-09 1.0190 1.0490
2014-04-08 1.0120 1.0420
2014-04-04 1.0000 1.0300
2014-04-03 0.9910 1.0210
2014-04-02 0.9890 1.0190
2014-04-01 0.9880 1.0180
2014-03-31 0.9690 0.9990
2014-03-28 0.9790 1.0090
2014-03-27 0.9920 1.0220
2014-03-26 1.0110 1.0410
2014-03-25 0.9990 1.0290
2014-03-24 1.0000 1.0300
2014-03-21 0.9990 1.0290
2014-03-20 0.9860 1.0160
2014-03-19 1.0100 1.0400
2014-03-18 1.0160 1.0460
2014-03-17 1.0150 1.0450
2014-03-14 1.0010 1.0310
2014-03-13 1.0010 1.0310
2014-03-12 0.9810 1.0110
2014-03-11 0.9850 1.0150
2014-03-10 0.9900 1.0200
2014-03-07 1.0240 1.0540
2014-03-06 1.0210 1.0510
2014-03-05 1.0320 1.0620
2014-03-04 1.0340 1.0640
2014-03-03 1.0340 1.0640
2014-02-28 1.0160 1.0460
2014-02-27 1.0050 1.0350
2014-02-26 1.0190 1.0490
2014-02-25 1.0120 1.0420
2014-02-24 1.0500 1.0800
2014-02-21 1.0460 1.0760
2014-02-20 1.0560 1.0860
2014-02-19 1.0660 1.0960
2014-02-18 1.0660 1.0960
2014-02-17 1.0770 1.1070
2014-02-14 1.0660 1.0960
2014-02-13 1.0410 1.0710
2014-02-12 1.0560 1.0860
2014-02-11 1.0370 1.0670
2014-02-10 1.0330 1.0630
2014-02-07 1.0090 1.0390
2014-01-30 1.0020 1.0320
2014-01-29 1.0090 1.0390
2014-01-28 1.0070 1.0370
2014-01-27 1.0070 1.0370
2014-01-24 1.0080 1.0380
2014-01-23 1.0050 1.0350
2014-01-22 0.9970 1.0270
2014-01-21 0.9750 1.0050
2014-01-20 0.9620 0.9920
2014-01-17 0.9710 1.0010
2014-01-16 0.9820 1.0120
2014-01-15 0.9800 1.0100
2014-01-14 0.9760 1.0060
2014-01-13 0.9690 0.9920
2014-01-10 0.9750 0.9980
2014-01-09 0.9870 1.0100
2014-01-08 1.0070 1.0300
2014-01-07 1.0090 1.0320
2014-01-06 1.0070 1.0300
2014-01-03 1.0330 1.0560
2014-01-02 1.0420 1.0650
2013-12-31 1.0340 1.0570
2013-12-30 1.0350 1.0580
2013-12-27 1.0320 1.0550
2013-12-26 1.0150 1.0380
2013-12-25 1.0330 1.0560
2013-12-24 1.0200 1.0430
2013-12-23 1.0140 1.0370
2013-12-20 1.0180 1.0410
2013-12-19 1.0350 1.0580
2013-12-18 1.0450 1.0680
2013-12-17 1.0400 1.0630
2013-12-16 1.0410 1.0640
2013-12-13 1.0590 1.0820
2013-12-12 1.0530 1.0760
2013-12-11 1.0490 1.0720
2013-12-10 1.0590 1.0820
2013-12-09 1.0620 1.0850
2013-12-06 1.0490 1.0720
2013-12-05 1.0490 1.0720
2013-12-04 1.0510 1.0740
2013-12-03 1.0400 1.0630
2013-12-02 1.0250 1.0480
2013-11-29 1.0750 1.0980
2013-11-28 1.0670 1.0900
2013-11-27 1.0470 1.0700
2013-11-26 1.0400 1.0630
2013-11-25 1.0400 1.0630
2013-11-22 1.0470 1.0700
2013-11-21 1.0490 1.0720
2013-11-20 1.0460 1.0690
2013-11-19 1.0420 1.0650
2013-11-18 1.0380 1.0610
2013-11-15 1.0190 1.0420
2013-11-14 1.0020 1.0250
2013-11-13 0.9880 1.0110
2013-11-12 1.0020 1.0250
2013-11-11 0.9990 1.0220
2013-11-08 0.9920 1.0150
2013-11-07 1.0040 1.0270
2013-11-06 1.0140 1.0370
2013-11-05 1.0140 1.0370
2013-11-04 1.0000 1.0230
2013-11-01 1.0000 1.0230
2013-10-31 1.0080 1.0310
2013-10-30 1.0230 1.0460
2013-10-29 1.0090 1.0320
2013-10-28 1.0230 1.0460
2013-10-25 1.0230 1.0460
2013-10-24 1.0360 1.0590
2013-10-23 1.0430 1.0660
2013-10-22 1.0650 1.0880
2013-10-21 1.0750 1.0980
2013-10-18 1.0550 1.0780
2013-10-17 1.0510 1.0740
2013-10-16 1.0620 1.0850
2013-10-15 1.0830 1.1060
2013-10-14 1.0900 1.1130
2013-10-11 1.0750 1.0980
2013-10-10 1.0500 1.0730
2013-10-09 1.0550 1.0780
2013-10-08 1.0490 1.0720
2013-09-30 1.0340 1.0570
2013-09-27 1.0220 1.0450
2013-09-26 1.0250 1.0480
2013-09-25 1.0400 1.0630
2013-09-24 1.0400 1.0630
2013-09-23 1.0340 1.0570
2013-09-18 1.0200 1.0430
2013-09-17 1.0100 1.0330
2013-09-16 1.0220 1.0450
2013-09-13 1.0270 1.0500
2013-09-12 1.0180 1.0410
2013-09-11 1.0060 1.0290
2013-09-10 1.0120 1.0350
2013-09-09 1.0100 1.0330
2013-09-06 1.0040 1.0270
2013-09-05 0.9950 1.0180
2013-09-04 0.9990 1.0220
2013-09-03 1.0060 1.0290
2013-09-02 0.9960 1.0190
2013-08-30 0.9820 1.0050
2013-08-29 0.9820 1.0050
2013-08-28 0.9820 1.0050
2013-08-27 0.9810 1.0040
2013-08-26 0.9790 1.0020
2013-08-23 0.9620 0.9850
2013-08-22 0.9710 0.9940
2013-08-21 0.9720 0.9950
2013-08-20 0.9710 0.9940
2013-08-19 0.9690 0.9920
2013-08-16 0.9560 0.9790
2013-08-15 0.9690 0.9920
2013-08-14 0.9790 1.0020
2013-08-13 0.9840 1.0070
2013-08-12 0.9830 1.0060
2013-08-09 0.9770 1.0000
2013-08-08 0.9670 0.9900
2013-08-07 0.9680 0.9910
2013-08-06 0.9750 0.9980
2013-08-05 0.9640 0.9870
2013-08-02 0.9490 0.9720
2013-08-01 0.9470 0.9700
2013-07-31 0.9260 0.9490
2013-07-30 0.9230 0.9460
2013-07-29 0.9250 0.9480
2013-07-26 0.9350 0.9580
2013-07-25 0.9360 0.9590
2013-07-24 0.9420 0.9650
2013-07-23 0.9400 0.9630
2013-07-22 0.9270 0.9500
2013-07-19 0.9160 0.9390
2013-07-18 0.9390 0.9620
2013-07-17 0.9450 0.9680
2013-07-16 0.9560 0.9790
2013-07-15 0.9520 0.9750
2013-07-12 0.9340 0.9570
2013-07-11 0.9360 0.9590
2013-07-10 0.9200 0.9430
2013-07-09 0.8990 0.9220
2013-07-08 0.8980 0.9210
2013-07-05 0.9180 0.9410
2013-07-04 0.9270 0.9500
2013-07-03 0.9200 0.9430
2013-07-02 0.9220 0.9450
2013-07-01 0.9080 0.9310
2013-06-28 0.8930 0.9160
2013-06-27 0.8920 0.9150
2013-06-26 0.9030 0.9260
2013-06-25 0.8850 0.9080
2013-06-24 0.8800 0.9030
2013-06-21 0.9140 0.9370
2013-06-20 0.9170 0.9400
2013-06-19 0.9440 0.9670
2013-06-18 0.9430 0.9660
2013-06-17 0.9430 0.9660
2013-06-14 0.9430 0.9660
2013-06-13 0.9270 0.9500
2013-06-07 0.9500 0.9730
2013-06-06 0.9680 0.9910
2013-06-05 0.9780 1.0010
2013-06-04 0.9740 0.9970
2013-06-03 0.9910 1.0140
2013-05-31 0.9980 1.0210
2013-05-30 1.0030 1.0260
2013-05-29 1.0040 1.0270
2013-05-28 0.9970 1.0200
2013-05-27 1.0010 1.0240
2013-05-24 0.9840 1.0070
2013-05-23 0.9660 0.9890
2013-05-22 0.9740 0.9970
2013-05-21 0.9850 1.0080
2013-05-20 0.9820 1.0050
2013-05-17 0.9730 0.9960
2013-05-16 0.9550 0.9780
2013-05-15 0.9440 0.9670
2013-05-14 0.9290 0.9520
2013-05-13 0.9360 0.9590
2013-05-10 0.9290 0.9520
2013-05-09 0.9260 0.9490
2013-05-08 0.9270 0.9500
2013-05-07 0.9210 0.9440
2013-05-06 0.9250 0.9480
2013-05-03 0.9120 0.9350
2013-05-02 0.8970 0.9200
2013-04-26 0.8920 0.9150
2013-04-25 0.9070 0.9300
2013-04-24 0.9100 0.9330
2013-04-23 0.8960 0.9190
2013-04-22 0.9150 0.9380
2013-04-19 0.9120 0.9350
2013-04-18 0.8950 0.9180
2013-04-17 0.8920 0.9150
2013-04-16 0.8910 0.9140
2013-04-15 0.8830 0.9060
2013-04-12 0.8900 0.9130
2013-04-11 0.8950 0.9180
2013-04-10 0.8920 0.9150
2013-04-09 0.8960 0.9190
2013-04-08 0.8970 0.9200
2013-04-03 0.8940 0.9170
2013-04-02 0.8990 0.9220
2013-04-01 0.9180 0.9410
2013-03-29 0.9140 0.9370
2013-03-28 0.9170 0.9400
2013-03-27 0.9430 0.9660
2013-03-26 0.9390 0.9620
2013-03-25 0.9470 0.9700
2013-03-22 0.9510 0.9740
2013-03-21 0.9480 0.9710
2013-03-20 0.9380 0.9610
2013-03-19 0.9110 0.9340
2013-03-18 0.9090 0.9320
2013-03-15 0.9170 0.9400
2013-03-14 0.9190 0.9420
2013-03-13 0.9150 0.9380
2013-03-12 0.9280 0.9510
2013-03-11 0.9540 0.9770
2013-03-08 0.9550 0.9780
2013-03-07 0.9650 0.9880
2013-03-06 0.9780 1.0010
2013-03-05 0.9660 0.9890
2013-03-04 0.9460 0.9690
2013-03-01 0.9830 1.0060
2013-02-28 0.9780 1.0010
2013-02-27 0.9620 0.9850
2013-02-26 0.9560 0.9790
2013-02-25 0.9700 0.9930
2013-02-22 0.9650 0.9880
2013-02-21 0.9650 0.9880
2013-02-20 0.9830 1.0060
2013-02-19 0.9680 0.9910
2013-02-18 0.9840 1.0070
2013-02-08 0.9850 1.0080
2013-02-07 0.9740 0.9970
2013-02-06 0.9680 0.9910
2013-02-05 0.9660 0.9890
2013-02-04 0.9630 0.9860
2013-02-01 0.9730 0.9960
2013-01-31 0.9660 0.9890
2013-01-30 0.9730 0.9960
2013-01-29 0.9750 0.9980
2013-01-28 0.9740 0.9970
2013-01-25 0.9510 0.9740
2013-01-24 0.9450 0.9680
2013-01-23 0.9620 0.9850
2013-01-22 0.9580 0.9810
2013-01-21 0.9740 0.9970
2013-01-18 0.9700 0.9930
2013-01-17 0.9560 0.9790
2013-01-16 0.9740 0.9970
2013-01-15 0.9760 0.9990
2013-01-14 0.9680 0.9910
2013-01-11 0.9400 0.9630
2013-01-10 0.9550 0.9780
2013-01-09 0.9480 0.9710
2013-01-08 0.9530 0.9760
2013-01-07 0.9470 0.9700
2013-01-04 0.9410 0.9640
2012-12-31 0.9520 0.9750
2012-12-28 0.9360 0.9590
2012-12-27 0.9200 0.9430
2012-12-26 0.9290 0.9520
2012-12-25 0.9190 0.9420
2012-12-24 0.8960 0.9190
2012-12-21 0.8920 0.9150
2012-12-20 0.8910 0.9140
2012-12-19 0.8810 0.9040
2012-12-18 0.8780 0.9010
2012-12-17 0.8850 0.9080
2012-12-14 0.8780 0.9010
2012-12-13 0.8440 0.8670
2012-12-12 0.8510 0.8740
2012-12-11 0.8520 0.8750
2012-12-10 0.8590 0.8820
2012-12-07 0.8530 0.8760
2012-12-06 0.8390 0.8620
2012-12-05 0.8380 0.8610
2012-12-04 0.8140 0.8370
2012-12-03 0.8070 0.8300
2012-11-30 0.8150 0.8380
2012-11-29 0.8020 0.8250
2012-11-28 0.8050 0.8280
2012-11-27 0.8180 0.8410
2012-11-26 0.8390 0.8620
2012-11-23 0.8430 0.8660
2012-11-22 0.8370 0.8600
2012-11-21 0.8440 0.8670
2012-11-20 0.8380 0.8610
2012-11-19 0.8400 0.8630
2012-11-16 0.8400 0.8630
2012-11-15 0.8480 0.8710
2012-11-14 0.8580 0.8810
2012-11-13 0.8590 0.8820
2012-11-12 0.8730 0.8960
2012-11-09 0.8680 0.8910
2012-11-08 0.8720 0.8950
2012-11-07 0.8890 0.9120
2012-11-06 0.8940 0.9170
2012-11-05 0.8990 0.9220
2012-11-02 0.9000 0.9230
2012-11-01 0.8950 0.9180
2012-10-31 0.8810 0.9040
2012-10-30 0.8790 0.9020
2012-10-29 0.8810 0.9040
2012-10-26 0.8820 0.9050
2012-10-25 0.8930 0.9160
2012-10-24 0.8980 0.9210
2012-10-23 0.8990 0.9220
2012-10-22 0.9030 0.9260
2012-10-19 0.8980 0.9210
2012-10-18 0.9000 0.9230
2012-10-17 0.8870 0.9100
2012-10-16 0.8900 0.9130
2012-10-15 0.8890 0.9120
2012-10-12 0.8940 0.9170
2012-10-11 0.9010 0.9240
2012-10-10 0.9120 0.9350
2012-10-09 0.9090 0.9320
2012-10-08 0.8930 0.9160
2012-09-28 0.8940 0.9170
2012-09-27 0.8780 0.9010
2012-09-26 0.8570 0.8800
2012-09-25 0.8690 0.8920
2012-09-24 0.8720 0.8950
2012-09-21 0.8700 0.8930
2012-09-20 0.8810 0.9040
2012-09-19 0.9040 0.9270
2012-09-18 0.8990 0.9220
2012-09-17 0.9010 0.9240
2012-09-14 0.9230 0.9460
2012-09-13 0.9270 0.9500
2012-09-12 0.9360 0.9590
2012-09-11 0.9320 0.9550
2012-09-10 0.9370 0.9600
2012-09-07 0.9300 0.9530
2012-09-06 0.9100 0.9330
2012-09-05 0.9060 0.9290
2012-09-04 0.9020 0.9250
2012-09-03 0.9080 0.9310
2012-08-31 0.8920 0.9150
2012-08-30 0.8880 0.9110
2012-08-29 0.9030 0.9260
2012-08-28 0.9030 0.9260
2012-08-27 0.8970 0.9200
2012-08-24 0.9150 0.9380
2012-08-23 0.9360 0.9590
2012-08-22 0.9310 0.9540
2012-08-21 0.9370 0.9600
2012-08-20 0.9250 0.9480
2012-08-17 0.9240 0.9470
2012-08-16 0.9260 0.9490
2012-08-15 0.9260 0.9490
2012-08-14 0.9350 0.9580
2012-08-13 0.9300 0.9530
2012-08-10 0.9460 0.9690
2012-08-09 0.9440 0.9670
2012-08-08 0.9340 0.9570
2012-08-07 0.9380 0.9610
2012-08-06 0.9330 0.9560
2012-08-03 0.9180 0.9410
2012-08-02 0.9010 0.9240
2012-08-01 0.8950 0.9180
2012-07-31 0.8730 0.8960
2012-07-30 0.8790 0.9020
2012-07-27 0.8800 0.9030
2012-07-26 0.8850 0.9080
2012-07-25 0.8920 0.9150
2012-07-24 0.8970 0.9200
2012-07-23 0.8960 0.9190
2012-07-20 0.8990 0.9220
2012-07-19 0.9020 0.9250
2012-07-18 0.8950 0.9180
2012-07-17 0.8890 0.9120
2012-07-16 0.8780 0.9010
2012-07-13 0.9060 0.9290
2012-07-12 0.9060 0.9290
2012-07-11 0.8970 0.9200
2012-07-10 0.8860 0.9090
2012-07-09 0.8910 0.9140
2012-07-06 0.9080 0.9310
2012-07-05 0.8870 0.9100
2012-07-04 0.9060 0.9290
2012-07-03 0.9110 0.9340
2012-07-02 0.9080 0.9310
2012-06-29 0.9000 0.9230
2012-06-28 0.8860 0.9090
2012-06-27 0.8920 0.9150
2012-06-26 0.8940 0.9170
2012-06-25 0.8950 0.9180
2012-06-21 0.9100 0.9330
2012-06-20 0.9230 0.9460
2012-06-19 0.9290 0.9520
2012-06-18 0.9310 0.9540
2012-06-15 0.9240 0.9470
2012-06-14 0.9240 0.9470
2012-06-13 0.9210 0.9440
2012-06-12 0.9020 0.9250
2012-06-11 0.9050 0.9280
2012-06-08 0.8890 0.9120
2012-06-07 0.8930 0.9160
2012-06-06 0.8960 0.9190
2012-06-05 0.9000 0.9230
2012-06-04 0.8970 0.9200
2012-06-01 0.9260 0.9490
2012-05-31 0.9240 0.9470
2012-05-30 0.9210 0.9440
2012-05-29 0.9220 0.9450
2012-05-28 0.9090 0.9320
2012-05-25 0.9030 0.9260
2012-05-24 0.9150 0.9380
2012-05-23 0.9190 0.9420
2012-05-22 0.9210 0.9440
2012-05-21 0.9090 0.9320
2012-05-18 0.9070 0.9300
2012-05-17 0.9200 0.9430
2012-05-16 0.9130 0.9360
2012-05-15 0.9250 0.9480
2012-05-14 0.9270 0.9500
2012-05-11 0.9330 0.9560
2012-05-10 0.9340 0.9570
2012-05-09 0.9300 0.9530
2012-05-08 0.9400 0.9630
2012-05-07 0.9440 0.9670
2012-05-04 0.9380 0.9610
2012-05-03 0.9360 0.9590
2012-05-02 0.9320 0.9550
2012-04-27 0.9190 0.9420
2012-04-26 0.9180 0.9410
2012-04-25 0.9150 0.9380
2012-04-24 0.9060 0.9290
2012-04-23 0.9090 0.9320
2012-04-20 0.9220 0.9450
2012-04-19 0.9150 0.9380
2012-04-18 0.9170 0.9400
2012-04-17 0.8970 0.9200
2012-04-16 0.9080 0.9310
2012-04-13 0.9080 0.9310
2012-04-12 0.9060 0.9290
2012-04-11 0.8930 0.9160
2012-04-10 0.8890 0.9120
2012-04-09 0.8760 0.8990
2012-04-06 0.8860 0.9090
2012-04-05 0.8810 0.9040
2012-03-30 0.8600 0.8830
2012-03-29 0.8590 0.8820
2012-03-28 0.8670 0.8900
2012-03-27 0.8990 0.9220
2012-03-26 0.9030 0.9260
2012-03-23 0.9040 0.9270
2012-03-22 0.9180 0.9410
2012-03-21 0.9190 0.9420
2012-03-20 0.9200 0.9430
2012-03-19 0.9380 0.9610
2012-03-16 0.9330 0.9560
2012-03-15 0.9190 0.9420
2012-03-14 0.9210 0.9440
2012-03-13 0.9490 0.9720
2012-03-12 0.9420 0.9650
2012-03-09 0.9420 0.9650
2012-03-08 0.9290 0.9520
2012-03-07 0.9180 0.9410
2012-03-06 0.9230 0.9460
2012-03-05 0.9310 0.9540
2012-03-02 0.9330 0.9560
2012-03-01 0.9120 0.9350
2012-02-29 0.9030 0.9260
2012-02-28 0.9160 0.9390
2012-02-27 0.9180 0.9410
2012-02-24 0.9180 0.9410
2012-02-23 0.9040 0.9270
2012-02-22 0.9030 0.9260
2012-02-21 0.8840 0.9070
2012-02-20 0.8740 0.8970
2012-02-17 0.8720 0.8950
2012-02-16 0.8740 0.8970
2012-02-15 0.8750 0.8980
2012-02-14 0.8650 0.8880
2012-02-13 0.8640 0.8870
2012-02-10 0.8600 0.8830
2012-02-09 0.8580 0.8810
2012-02-08 0.8490 0.8720
2012-02-07 0.8330 0.8560
2012-02-06 0.8490 0.8720
2012-02-03 0.8470 0.8700
2012-02-02 0.8350 0.8580
2012-02-01 0.8200 0.8430
2012-01-31 0.8240 0.8470
2012-01-30 0.8240 0.8470
2012-01-20 0.8320 0.8550
2012-01-19 0.8200 0.8430
2012-01-18 0.8130 0.8360
2012-01-17 0.8220 0.8450
2012-01-16 0.7890 0.8120
2012-01-13 0.8120 0.8350
2012-01-12 0.8430 0.8660
2012-01-11 0.8460 0.8690
2012-01-10 0.8450 0.8680
2012-01-09 0.8190 0.8420
2012-01-06 0.7930 0.8160
2012-01-05 0.7930 0.8160
2012-01-04 0.8200 0.8430
2011-12-30 0.8430 0.8660
2011-12-29 0.8280 0.8510
2011-12-28 0.8260 0.8490
2011-12-27 0.8330 0.8560
2011-12-26 0.8550 0.8780
2011-12-23 0.8600 0.8830
2011-12-22 0.8530 0.8760
2011-12-21 0.8630 0.8860
2011-12-20 0.8820 0.9050
2011-12-19 0.8860 0.9090
2011-12-16 0.8850 0.9080
2011-12-15 0.8640 0.8870
2011-12-14 0.8790 0.9020
2011-12-13 0.8910 0.9140
2011-12-12 0.9160 0.9390
2011-12-09 0.9260 0.9490
2011-12-08 0.9330 0.9560
2011-12-07 0.9320 0.9550
2011-12-06 0.9300 0.9530
2011-12-05 0.9250 0.9480
2011-12-02 0.9460 0.9690
2011-12-01 0.9610 0.9840
2011-11-30 0.9430 0.9660
2011-11-29 0.9780 1.0010
2011-11-28 0.9650 0.9880
2011-11-25 0.9650 0.9880
2011-11-24 0.9740 0.9970
2011-11-23 0.9690 0.9920
2011-11-22 0.9730 0.9960
2011-11-21 0.9720 0.9950
2011-11-18 0.9700 0.9930
2011-11-17 0.9930 1.0160
2011-11-16 0.9970 1.0200
2011-11-15 1.0240 1.0470
2011-11-14 1.0220 1.0450
2011-11-11 1.0020 1.0250
2011-11-10 1.0030 1.0260
2011-11-09 1.0110 1.0340
2011-11-08 0.9930 1.0160
2011-11-07 1.0010 1.0240
2011-11-04 1.0060 1.0290
2011-11-03 1.0010 1.0240
2011-11-02 0.9980 1.0210
2011-11-01 0.9770 1.0000
2011-10-31 0.9750 0.9980
2011-10-28 0.9690 0.9920
2011-10-27 0.9530 0.9760
2011-10-26 0.9480 0.9710
2011-10-25 0.9380 0.9610
2011-10-24 0.9170 0.9400
2011-10-21 0.9030 0.9260
2011-10-20 0.9140 0.9370
2011-10-19 0.9330 0.9560
2011-10-18 0.9410 0.9640
2011-10-17 0.9660 0.9890
2011-10-14 0.9630 0.9860
2011-10-13 0.9650 0.9880
2011-10-12 0.9590 0.9820
2011-10-11 0.9280 0.9510
2011-10-10 0.9350 0.9580
2011-09-30 0.9420 0.9650
2011-09-29 0.9490 0.9720
2011-09-28 0.9680 0.9910
2011-09-27 0.9800 1.0030
2011-09-26 0.9780 1.0010
2011-09-23 0.9920 1.0150
2011-09-22 0.9970 1.0200
2011-09-21 1.0190 1.0420
2011-09-20 0.9940 1.0170
2011-09-19 0.9890 1.0120
2011-09-16 1.0060 1.0290
2011-09-15 1.0040 1.0270
2011-09-14 0.9980 1.0210
2011-09-13 0.9880 1.0110
2011-09-09 1.0010 1.0240
2011-09-08 1.0060 1.0290
2011-09-07 1.0150 1.0380
2011-09-06 0.9980 1.0210
2011-09-05 1.0030 1.0260
2011-09-02 1.0230 1.0460
2011-09-01 1.0350 1.0580
2011-08-31 1.0400 1.0630
2011-08-30 1.0440 1.0670
2011-08-29 1.0520 1.0750
2011-08-26 1.0640 1.0870
2011-08-25 1.0580 1.0810
2011-08-24 1.0380 1.0610
2011-08-23 1.0410 1.0640
2011-08-22 1.0280 1.0510
2011-08-19 1.0320 1.0550
2011-08-18 1.0330 1.0560
2011-08-17 1.0480 1.0710
2011-08-16 1.0470 1.0700
2011-08-15 1.0550 1.0780
2011-08-12 1.0430 1.0660
2011-08-11 1.0320 1.0550
2011-08-10 1.0170 1.0400
2011-08-09 1.0080 1.0310
2011-08-08 1.0050 1.0280
2011-08-05 1.0450 1.0680
2011-08-04 1.0610 1.0840
2011-08-03 1.0590 1.0820
2011-08-02 1.0530 1.0760
2011-08-01 1.0600 1.0830
2011-07-29 1.0580 1.0810
2011-07-28 1.0620 1.0850
2011-07-27 1.0680 1.0910
2011-07-26 1.0530 1.0760
2011-07-25 1.0500 1.0730
2011-07-22 1.0810 1.1040
2011-07-21 1.0750 1.0980
2011-07-20 1.0860 1.1090
2011-07-19 1.0880 1.1110
2011-07-18 1.0970 1.1200
2011-07-15 1.0900 1.1130
2011-07-14 1.0800 1.1030
2011-07-13 1.0720 1.0950
2011-07-12 1.0560 1.0790
2011-07-11 1.0720 1.0950
2011-07-08 1.0640 1.0870
2011-07-07 1.0690 1.0920
2011-07-06 1.0630 1.0860
2011-07-05 1.0640 1.0870
2011-07-04 1.0570 1.0800
2011-07-01 1.0370 1.0600
2011-06-30 1.0300 1.0530
2011-06-29 1.0150 1.0380
2011-06-28 1.0270 1.0500
2011-06-27 1.0260 1.0490
2011-06-24 1.0170 1.0400
2011-06-23 0.9930 1.0160
2011-06-22 0.9790 1.0020
2011-06-21 0.9820 1.0050
2011-06-20 0.9720 0.9950
2011-06-17 0.9830 1.0060
2011-06-16 0.9960 1.0190
2011-06-15 1.0150 1.0380
2011-06-14 1.0240 1.0470
2011-06-13 1.0140 1.0370
2011-06-10 1.0120 1.0350
2011-06-09 1.0090 1.0320
2011-06-08 1.0300 1.0530
2011-06-07 1.0250 1.0480
2011-06-03 1.0150 1.0380
2011-06-02 1.0020 1.0250
2011-06-01 1.0120 1.0350
2011-05-31 1.0070 1.0300
2011-05-30 0.9950 1.0180
2011-05-27 1.0060 1.0290
2011-05-26 1.0230 1.0460
2011-05-25 1.0360 1.0590
2011-05-24 1.0460 1.0690
2011-05-23 1.0420 1.0650
2011-05-20 1.0760 1.0990
2011-05-19 1.0770 1.1000
2011-05-18 1.0800 1.1030
2011-05-17 1.0770 1.1000
2011-05-16 1.0760 1.0990
2011-05-13 1.0780 1.1010
2011-05-12 1.0780 1.1010
2011-05-11 1.0880 1.1110
2011-05-10 1.0890 1.1120
2011-05-09 1.0880 1.1110
2011-05-06 1.0830 1.1060
2011-05-05 1.0850 1.1080
2011-05-04 1.0770 1.1000
2011-05-03 1.0920 1.1150
2011-04-29 1.0810 1.1040
2011-04-28 1.0740 1.0970
2011-04-27 1.0960 1.1190
2011-04-26 1.1000 1.1230
2011-04-25 1.1080 1.1310
2011-04-22 1.1260 1.1490
2011-04-21 1.1230 1.1460
2011-04-20 1.1260 1.1490
2011-04-19 1.1210 1.1440
2011-04-18 1.1290 1.1520
2011-04-15 1.1290 1.1520
2011-04-14 1.1240 1.1470
2011-04-13 1.1250 1.1480
2011-04-12 1.1160 1.1390
2011-04-11 1.1130 1.1360
2011-04-08 1.1200 1.1430
2011-04-07 1.1110 1.1340
2011-04-06 1.1060 1.1290
2011-04-01 1.1020 1.1250
2011-03-31 1.0890 1.1120
2011-03-30 1.1000 1.1230
2011-03-29 1.1120 1.1350
2011-03-28 1.1380 1.1610
2011-03-25 1.1390 1.1620
2011-03-24 1.1330 1.1560
2011-03-23 1.1350 1.1580
2011-03-22 1.1200 1.1430
2011-03-21 1.1230 1.1460
2011-03-18 1.1290 1.1520
2011-03-17 1.1170 1.1400
2011-03-16 1.1330 1.1560
2011-03-15 1.1200 1.1430
2011-03-14 1.1400 1.1630
2011-03-11 1.1290 1.1520
2011-03-10 1.1330 1.1560
2011-03-09 1.1480 1.1710
2011-03-08 1.1450 1.1680
2011-03-07 1.1390 1.1620
2011-03-04 1.1240 1.1470
2011-03-03 1.1070 1.1300
2011-03-02 1.1270 1.1500
2011-03-01 1.1330 1.1560
2011-02-28 1.1280 1.1510
2011-02-25 1.1170 1.1400
2011-02-24 1.1230 1.1460
2011-02-23 1.1100 1.1330
2011-02-22 1.0950 1.1180
2011-02-21 1.1210 1.1440
2011-02-18 1.0980 1.1210
2011-02-17 1.1110 1.1340
2011-02-16 1.1040 1.1270
2011-02-15 1.0880 1.1110
2011-02-14 1.0920 1.1150
2011-02-11 1.0720 1.0950
2011-02-10 1.0570 1.0800
2011-02-09 1.0310 1.0540
2011-02-01 1.0380 1.0610
2011-01-31 1.0390 1.0620
2011-01-28 1.0330 1.0560
2011-01-27 1.0240 1.0470
2011-01-26 1.0110 1.0340
2011-01-25 0.9950 1.0180
2011-01-24 0.9990 1.0220
2011-01-21 1.0100 1.0330
2011-01-20 1.0010 1.0240
2011-01-19 1.0590 1.0590
2011-01-18 1.0330 1.0330
2011-01-17 1.0400 1.0400
2011-01-14 1.0880 1.0880
2011-01-13 1.1110 1.1110
2011-01-12 1.1140 1.1140
2011-01-11 1.1080 1.1080
2011-01-10 1.1120 1.1120
2011-01-07 1.1400 1.1400
2011-01-06 1.1470 1.1470
2011-01-05 1.1430 1.1430
2011-01-04 1.1390 1.1390
2010-12-31 1.1140 1.1140
2010-12-30 1.0890 1.0890
2010-12-29 1.0920 1.0920
2010-12-28 1.0810 1.0810
2010-12-27 1.1050 1.1050
2010-12-24 1.1300 1.1300
2010-12-23 1.1500 1.1500
2010-12-22 1.1660 1.1660
2010-12-21 1.1740 1.1740
2010-12-20 1.1550 1.1550
2010-12-17 1.1600 1.1600
2010-12-16 1.1610 1.1610
2010-12-15 1.1620 1.1620
2010-12-14 1.1680 1.1680
2010-12-13 1.1560 1.1560
2010-12-10 1.1220 1.1220
2010-12-09 1.1130 1.1130
2010-12-08 1.1330 1.1330
2010-12-07 1.1370 1.1370
2010-12-06 1.1310 1.1310
2010-12-03 1.1400 1.1400
2010-12-02 1.1450 1.1450
2010-12-01 1.1420 1.1420
2010-11-30 1.1420 1.1420
2010-11-29 1.1580 1.1580
2010-11-26 1.1520 1.1520
2010-11-25 1.1620 1.1620
2010-11-24 1.1510 1.1510
2010-11-23 1.1250 1.1250
2010-11-22 1.1440 1.1440
2010-11-19 1.1330 1.1330
2010-11-18 1.1150 1.1150
2010-11-17 1.1040 1.1040
2010-11-16 1.1270 1.1270
2010-11-15 1.1700 1.1700
2010-11-12 1.1460 1.1460
2010-11-11 1.2220 1.2220
2010-11-10 1.2230 1.2230
2010-11-09 1.2390 1.2390
2010-11-08 1.2400 1.2400
2010-11-05 1.2200 1.2200
2010-11-04 1.1970 1.1970
2010-11-03 1.1660 1.1660
2010-11-02 1.1830 1.1830
2010-11-01 1.2030 1.2030
2010-10-29 1.1730 1.1730
2010-10-28 1.1580 1.1580
2010-10-27 1.1520 1.1520
2010-10-26 1.1650 1.1650
2010-10-25 1.1640 1.1640
2010-10-22 1.1330 1.1330
2010-10-21 1.1180 1.1180
2010-10-20 1.1150 1.1150
2010-10-19 1.1150 1.1150
2010-10-18 1.0890 1.0890
2010-10-15 1.1020 1.1020
2010-10-14 1.0880 1.0880
2010-10-13 1.1130 1.1130
2010-10-12 1.0960 1.0960
2010-10-11 1.0880 1.0880
2010-10-08 1.0800 1.0800
2010-09-30 1.0600 1.0600
2010-09-29 1.0470 1.0470
2010-09-28 1.0620 1.0620
2010-09-27 1.0600 1.0600
2010-09-21 1.0410 1.0410
2010-09-20 1.0480 1.0480
2010-09-17 1.0600 1.0600
2010-09-16 1.0600 1.0600
2010-09-15 1.0780 1.0780
2010-09-14 1.0920 1.0920
2010-09-13 1.0870 1.0870
2010-09-10 1.0640 1.0640
2010-09-09 1.0630 1.0630
2010-09-08 1.0730 1.0730
2010-09-07 1.0690 1.0690
2010-09-06 1.0680 1.0680
2010-09-03 1.0690 1.0690
2010-09-02 1.0610 1.0610
2010-09-01 1.0460 1.0460
2010-08-31 1.0520 1.0520
2010-08-30 1.0440 1.0440
2010-08-27 1.0270 1.0270
2010-08-26 1.0270 1.0270
2010-08-25 1.0240 1.0240
2010-08-24 1.0390 1.0390
2010-08-23 1.0360 1.0360
2010-08-20 1.0330 1.0330
2010-08-19 1.0500 1.0500
2010-08-18 1.0470 1.0470
2010-08-17 1.0490 1.0490
2010-08-16 1.0460 1.0460
2010-08-13 1.0350 1.0350
2010-08-12 1.0210 1.0210
2010-08-11 1.0290 1.0290
2010-08-10 1.0260 1.0260
2010-08-09 1.0410 1.0410
2010-08-06 1.0350 1.0350
2010-08-05 1.0260 1.0260
2010-08-04 1.0250 1.0250
2010-08-03 1.0240 1.0240
2010-08-02 1.0310 1.0310
2010-07-30 1.0250 1.0250
2010-07-29 1.0230 1.0230
2010-07-23 1.0130 1.0130
2010-07-16 0.9990 0.9990
2010-07-09 1.0000 1.0000
2010-07-02 0.9970 0.9970
2010-06-30 0.9990 0.9990
2010-06-25 0.9990 0.9990
2010-06-18 0.9990 0.9990
2010-06-11 1.0000 1.0000
2010-06-04 1.0000 1.0000
2010-06-01 1.0000 1.0000

单位：元