基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.0792 1.1342
2022-08-18 1.0792 1.1342
2022-08-17 1.0790 1.1340
2022-08-16 1.0790 1.1340
2022-08-15 1.0788 1.1338
2022-08-12 1.0784 1.1334
2022-08-11 1.0783 1.1333
2022-08-10 1.0784 1.1334
2022-08-09 1.0784 1.1334
2022-08-08 1.0784 1.1334
2022-08-05 1.0783 1.1333
2022-08-04 1.0781 1.1331
2022-08-03 1.0779 1.1329
2022-08-02 1.0777 1.1327
2022-08-01 1.0775 1.1325
2022-07-29 1.0771 1.1321
2022-07-28 1.0768 1.1318
2022-07-27 1.0768 1.1318
2022-07-26 1.0766 1.1316
2022-07-25 1.0764 1.1314
2022-07-22 1.0762 1.1312
2022-07-21 1.0761 1.1311
2022-07-20 1.0759 1.1309
2022-07-19 1.0758 1.1308
2022-07-18 1.0757 1.1307
2022-07-15 1.0754 1.1304
2022-07-14 1.0751 1.1301
2022-07-13 1.0751 1.1301
2022-07-12 1.0750 1.1300
2022-07-11 1.0749 1.1299
2022-07-08 1.0747 1.1297
2022-07-07 1.0746 1.1296
2022-07-06 1.0745 1.1295
2022-07-05 1.0744 1.1294
2022-07-04 1.0744 1.1294
2022-07-01 1.0744 1.1294
2022-06-30 1.0743 1.1293
2022-06-29 1.0742 1.1292
2022-06-28 1.0741 1.1291
2022-06-27 1.0741 1.1291
2022-06-24 1.0740 1.1290
2022-06-23 1.0739 1.1289
2022-06-22 1.0737 1.1287
2022-06-21 1.0737 1.1287
2022-06-20 1.0736 1.1286
2022-06-17 1.0734 1.1284
2022-06-16 1.0732 1.1282
2022-06-15 1.0731 1.1281
2022-06-14 1.0730 1.1280
2022-06-13 1.0730 1.1280
2022-06-10 1.0728 1.1278
2022-06-09 1.0726 1.1276
2022-06-08 1.0726 1.1276
2022-06-07 1.0726 1.1276
2022-06-06 1.0727 1.1277
2022-06-02 1.0727 1.1277
2022-06-01 1.0727 1.1277
2022-05-31 1.0727 1.1277
2022-05-30 1.0726 1.1276
2022-05-27 1.0725 1.1275
2022-05-26 1.0721 1.1271
2022-05-25 1.0720 1.1270
2022-05-24 1.0720 1.1270
2022-05-23 1.0720 1.1270
2022-05-20 1.0718 1.1268
2022-05-19 1.0717 1.1267
2022-05-18 1.0716 1.1266
2022-05-17 1.0714 1.1264
2022-05-16 1.0713 1.1263
2022-05-13 1.0710 1.1260
2022-05-12 1.0709 1.1259
2022-05-11 1.0708 1.1258
2022-05-10 1.0706 1.1256
2022-05-09 1.0704 1.1254
2022-05-06 1.0702 1.1252
2022-05-05 1.0701 1.1251
2022-04-29 1.0697 1.1247
2022-04-28 1.0696 1.1246
2022-04-27 1.0696 1.1246
2022-04-26 1.0695 1.1245
2022-04-25 1.0694 1.1244
2022-04-22 1.0691 1.1241
2022-04-21 1.0689 1.1239
2022-04-20 1.0687 1.1237
2022-04-19 1.0686 1.1236
2022-04-18 1.0685 1.1235
2022-04-15 1.0683 1.1233
2022-04-14 1.0682 1.1232
2022-04-13 1.0681 1.1231
2022-04-12 1.0680 1.1230
2022-04-11 1.0679 1.1229
2022-04-08 1.0677 1.1227
2022-04-07 1.0676 1.1226
2022-04-06 1.0675 1.1225
2022-04-01 1.0669 1.1219
2022-03-31 1.0668 1.1218
2022-03-30 1.0666 1.1216
2022-03-29 1.0665 1.1215
2022-03-28 1.0664 1.1214
2022-03-25 1.0662 1.1212
2022-03-24 1.0662 1.1212
2022-03-23 1.0661 1.1211
2022-03-22 1.0660 1.1210
2022-03-21 1.0660 1.1210
2022-03-18 1.0657 1.1207
2022-03-17 1.0656 1.1206
2022-03-16 1.0655 1.1205
2022-03-15 1.0656 1.1206
2022-03-14 1.0656 1.1206
2022-03-11 1.0653 1.1203
2022-03-10 1.0653 1.1203
2022-03-09 1.0653 1.1203
2022-03-08 1.0653 1.1203
2022-03-07 1.0653 1.1203
2022-03-04 1.0651 1.1201
2022-03-03 1.0652 1.1202
2022-03-02 1.0652 1.1202
2022-03-01 1.0651 1.1201
2022-02-28 1.0651 1.1201
2022-02-25 1.0649 1.1199
2022-02-24 1.0648 1.1198
2022-02-23 1.0648 1.1198
2022-02-22 1.0647 1.1197
2022-02-21 1.0647 1.1197
2022-02-18 1.0645 1.1195
2022-02-17 1.0645 1.1195
2022-02-16 1.0645 1.1195
2022-02-15 1.0644 1.1194
2022-02-14 1.0644 1.1194
2022-02-11 1.0642 1.1192
2022-02-10 1.0641 1.1191
2022-02-09 1.0640 1.1190
2022-02-08 1.0639 1.1189
2022-02-07 1.0638 1.1188
2022-01-28 1.0631 1.1181
2022-01-27 1.0628 1.1178
2022-01-26 1.0628 1.1178
2022-01-25 1.0628 1.1178
2022-01-24 1.0627 1.1177
2022-01-21 1.0623 1.1173
2022-01-20 1.0622 1.1172
2022-01-19 1.0623 1.1173
2022-01-18 1.0622 1.1172
2022-01-17 1.0620 1.1170
2022-01-14 1.0616 1.1166
2022-01-13 1.0615 1.1165
2022-01-12 1.0614 1.1164
2022-01-11 1.0613 1.1163
2022-01-10 1.0611 1.1161
2022-01-07 1.0607 1.1157
2022-01-06 1.0606 1.1156
2022-01-05 1.0605 1.1155
2022-01-04 1.0603 1.1153
2021-12-31 1.0598 1.1148
2021-12-30 1.0597 1.1147
2021-12-29 1.0595 1.1145
2021-12-28 1.0594 1.1144
2021-12-27 1.0593 1.1143
2021-12-24 1.0588 1.1138
2021-12-23 1.0603 1.1153
2021-12-22 1.0602 1.1152
2021-12-21 1.0602 1.1152
2021-12-20 1.0602 1.1152
2021-12-17 1.0600 1.1150
2021-12-16 1.0600 1.1150
2021-12-15 1.0600 1.1150
2021-12-14 1.0599 1.1149
2021-12-13 1.0599 1.1149
2021-12-10 1.0597 1.1147
2021-12-09 1.0596 1.1146
2021-12-08 1.0596 1.1146
2021-12-07 1.0595 1.1145
2021-12-06 1.0595 1.1145
2021-12-03 1.0591 1.1141
2021-12-02 1.0585 1.1135
2021-12-01 1.0584 1.1134
2021-11-30 1.0683 1.1133
2021-11-29 1.0683 1.1133
2021-11-26 1.0680 1.1130
2021-11-25 1.0679 1.1129
2021-11-24 1.0678 1.1128
2021-11-23 1.0677 1.1127
2021-11-22 1.0677 1.1127
2021-11-19 1.0674 1.1124
2021-11-18 1.0673 1.1123
2021-11-17 1.0672 1.1122
2021-11-16 1.0671 1.1121
2021-11-15 1.0670 1.1120
2021-11-12 1.0667 1.1117
2021-11-11 1.0666 1.1116
2021-11-10 1.0665 1.1115
2021-11-09 1.0664 1.1114
2021-11-08 1.0664 1.1114
2021-11-05 1.0661 1.1111
2021-11-04 1.0659 1.1109
2021-11-03 1.0658 1.1108
2021-11-02 1.0657 1.1107
2021-11-01 1.0656 1.1106
2021-10-29 1.0653 1.1103
2021-10-28 1.0653 1.1103
2021-10-27 1.0652 1.1102
2021-10-26 1.0651 1.1101
2021-10-25 1.0650 1.1100
2021-10-22 1.0646 1.1096
2021-10-21 1.0645 1.1095
2021-10-20 1.0644 1.1094
2021-10-19 1.0643 1.1093
2021-10-18 1.0643 1.1093
2021-10-15 1.0641 1.1091
2021-10-14 1.0640 1.1090
2021-10-13 1.0639 1.1089
2021-10-12 1.0639 1.1089
2021-10-11 1.0639 1.1089
2021-10-08 1.0637 1.1087
2021-09-30 1.0630 1.1080
2021-09-29 1.0627 1.1077
2021-09-28 1.0626 1.1076
2021-09-27 1.0627 1.1077
2021-09-24 1.0626 1.1076
2021-09-23 1.0626 1.1076
2021-09-22 1.0626 1.1076
2021-09-17 1.0622 1.1072
2021-09-16 1.0622 1.1072
2021-09-15 1.0622 1.1072
2021-09-14 1.0621 1.1071
2021-09-13 1.0621 1.1071
2021-09-10 1.0619 1.1069
2021-09-09 1.0619 1.1069
2021-09-08 1.0618 1.1068
2021-09-07 1.0617 1.1067
2021-09-06 1.0616 1.1066
2021-09-03 1.0613 1.1063
2021-09-02 1.0613 1.1063
2021-09-01 1.0612 1.1062
2021-08-31 1.0611 1.1061
2021-08-30 1.0610 1.1060
2021-08-27 1.0608 1.1058
2021-08-26 1.0608 1.1058
2021-08-25 1.0608 1.1058
2021-08-24 1.0607 1.1057
2021-08-23 1.0606 1.1056
2021-08-20 1.0604 1.1054
2021-08-19 1.0603 1.1053
2021-08-18 1.0602 1.1052
2021-08-17 1.0601 1.1051
2021-08-16 1.0600 1.1050
2021-08-13 1.0598 1.1048
2021-08-12 1.0597 1.1047
2021-08-11 1.0595 1.1045
2021-08-10 1.0594 1.1044
2021-08-09 1.0594 1.1044
2021-08-06 1.0592 1.1042
2021-08-05 1.0590 1.1040
2021-08-04 1.0589 1.1039
2021-08-03 1.0587 1.1037
2021-08-02 1.0587 1.1037
2021-07-30 1.0584 1.1034
2021-07-29 1.0582 1.1032
2021-07-28 1.0582 1.1032
2021-07-27 1.0582 1.1032
2021-07-26 1.0582 1.1032
2021-07-23 1.0578 1.1028
2021-07-22 1.0578 1.1028
2021-07-21 1.0577 1.1027
2021-07-20 1.0575 1.1025
2021-07-19 1.0574 1.1024
2021-07-16 1.0571 1.1021
2021-07-15 1.0570 1.1020
2021-07-14 1.0569 1.1019
2021-07-13 1.0568 1.1018
2021-07-12 1.0566 1.1016
2021-07-09 1.0562 1.1012
2021-07-08 1.0562 1.1012
2021-07-07 1.0558 1.1008
2021-07-06 1.0556 1.1006
2021-07-05 1.0554 1.1004
2021-07-02 1.0552 1.1002
2021-07-01 1.0550 1.1000
2021-06-30 1.0548 1.0998
2021-06-29 1.0546 1.0996
2021-06-28 1.0546 1.0996
2021-06-25 1.0542 1.0992
2021-06-24 1.0542 1.0992
2021-06-23 1.0541 1.0991
2021-06-22 1.0539 1.0989
2021-06-21 1.0539 1.0989
2021-06-18 1.0536 1.0986
2021-06-17 1.0536 1.0986
2021-06-16 1.0535 1.0985
2021-06-15 1.0535 1.0985
2021-06-11 1.0531 1.0981
2021-06-10 1.0531 1.0981
2021-06-09 1.0530 1.0980
2021-06-08 1.0529 1.0979
2021-06-07 1.0529 1.0979
2021-06-04 1.0528 1.0978
2021-06-03 1.0527 1.0977
2021-06-02 1.0526 1.0976
2021-06-01 1.0525 1.0975
2021-05-31 1.0523 1.0973
2021-05-28 1.0520 1.0970
2021-05-27 1.0520 1.0970
2021-05-26 1.0519 1.0969
2021-05-25 1.0517 1.0967
2021-05-24 1.0516 1.0966
2021-05-21 1.0513 1.0963
2021-05-20 1.0511 1.0961
2021-05-19 1.0509 1.0959
2021-05-18 1.0508 1.0958
2021-05-17 1.0507 1.0957
2021-05-14 1.0504 1.0954
2021-05-13 1.0503 1.0953
2021-05-12 1.0502 1.0952
2021-05-11 1.0500 1.0950
2021-05-10 1.0499 1.0949
2021-05-07 1.0494 1.0944
2021-05-06 1.0493 1.0943
2021-04-30 1.0486 1.0936
2021-04-29 1.0486 1.0936
2021-04-28 1.0485 1.0935
2021-04-27 1.0484 1.0934
2021-04-26 1.0483 1.0933
2021-04-23 1.0479 1.0929
2021-04-22 1.0478 1.0928
2021-04-21 1.0475 1.0925
2021-04-20 1.0474 1.0924
2021-04-19 1.0473 1.0923
2021-04-16 1.0469 1.0919
2021-04-15 1.0469 1.0919
2021-04-14 1.0467 1.0917
2021-04-13 1.0466 1.0916
2021-04-12 1.0465 1.0915
2021-04-09 1.0462 1.0912
2021-04-08 1.0461 1.0911
2021-04-07 1.0459 1.0909
2021-04-06 1.0459 1.0909
2021-04-02 1.0455 1.0905
2021-04-01 1.0453 1.0903
2021-03-31 1.0451 1.0901
2021-03-30 1.0450 1.0900
2021-03-29 1.0449 1.0899
2021-03-26 1.0445 1.0895
2021-03-25 1.0444 1.0894
2021-03-24 1.0443 1.0893
2021-03-23 1.0437 1.0887
2021-03-22 1.0435 1.0885
2021-03-19 1.0431 1.0881
2021-03-18 1.0430 1.0880
2021-03-17 1.0434 1.0884
2021-03-16 1.0433 1.0883
2021-03-15 1.0430 1.0880
2021-03-12 1.0427 1.0877
2021-03-11 1.0426 1.0876
2021-03-10 1.0425 1.0875
2021-03-09 1.0424 1.0874
2021-03-08 1.0423 1.0873
2021-03-05 1.0420 1.0870
2021-03-04 1.0420 1.0870
2021-03-03 1.0418 1.0868
2021-03-02 1.0417 1.0867
2021-03-01 1.0416 1.0866
2021-02-26 1.0413 1.0863
2021-02-25 1.0413 1.0863
2021-02-24 1.0413 1.0863
2021-02-23 1.0412 1.0862
2021-02-22 1.0411 1.0861
2021-02-19 1.0408 1.0858
2021-02-18 1.0406 1.0856
2021-02-10 1.0400 1.0850
2021-02-09 1.0397 1.0847
2021-02-08 1.0394 1.0844
2021-02-05 1.0391 1.0841
2021-02-04 1.0390 1.0840
2021-02-03 1.0389 1.0839
2021-02-02 1.0387 1.0837
2021-02-01 1.0384 1.0834
2021-01-29 1.0378 1.0828
2021-01-28 1.0381 1.0831
2021-01-27 1.0384 1.0834
2021-01-26 1.0387 1.0837
2021-01-25 1.0388 1.0838
2021-01-22 1.0384 1.0834
2021-01-21 1.0382 1.0832
2021-01-20 1.0381 1.0831
2021-01-19 1.0381 1.0831
2021-01-18 1.0382 1.0832
2021-01-15 1.0381 1.0831
2021-01-14 1.0379 1.0829
2021-01-13 1.0377 1.0827
2021-01-12 1.0376 1.0826
2021-01-11 1.0375 1.0825
2021-01-08 1.0371 1.0821
2021-01-07 1.0369 1.0819
2021-01-06 1.0366 1.0816
2021-01-05 1.0364 1.0814
2021-01-04 1.0362 1.0812
2020-12-31 1.0356 1.0806
2020-12-30 1.0352 1.0802
2020-12-29 1.0351 1.0801
2020-12-28 1.0350 1.0800
2020-12-25 1.0346 1.0796
2020-12-24 1.0345 1.0795
2020-12-23 1.0344 1.0794
2020-12-22 1.0343 1.0793
2020-12-21 1.0341 1.0791
2020-12-18 1.0338 1.0788
2020-12-17 1.0336 1.0786
2020-12-16 1.0333 1.0783
2020-12-15 1.0332 1.0782
2020-12-14 1.0580 1.0780
2020-12-11 1.0577 1.0777
2020-12-10 1.0577 1.0777
2020-12-09 1.0575 1.0775
2020-12-08 1.0573 1.0773
2020-12-07 1.0572 1.0772
2020-12-04 1.0570 1.0770
2020-12-03 1.0568 1.0768
2020-12-02 1.0567 1.0767
2020-12-01 1.0565 1.0765
2020-11-30 1.0562 1.0762
2020-11-27 1.0557 1.0757
2020-11-26 1.0556 1.0756
2020-11-25 1.0555 1.0755
2020-11-24 1.0554 1.0754
2020-11-23 1.0553 1.0753
2020-11-20 1.0552 1.0752
2020-11-19 1.0553 1.0753
2020-11-18 1.0554 1.0754
2020-11-17 1.0555 1.0755
2020-11-16 1.0556 1.0756
2020-11-13 1.0555 1.0755
2020-11-12 1.0555 1.0755
2020-11-11 1.0556 1.0756
2020-11-10 1.0556 1.0756
2020-11-09 1.0554 1.0754
2020-11-06 1.0552 1.0752
2020-11-05 1.0551 1.0751
2020-11-04 1.0549 1.0749
2020-11-03 1.0548 1.0748
2020-11-02 1.0547 1.0747
2020-10-30 1.0545 1.0745
2020-10-29 1.0544 1.0744
2020-10-28 1.0543 1.0743
2020-10-27 1.0542 1.0742
2020-10-26 1.0541 1.0741
2020-10-23 1.0540 1.0740
2020-10-22 1.0539 1.0739
2020-10-21 1.0538 1.0738
2020-10-20 1.0537 1.0737
2020-10-19 1.0535 1.0735
2020-10-16 1.0530 1.0730
2020-10-15 1.0529 1.0729
2020-10-14 1.0528 1.0728
2020-10-13 1.0527 1.0727
2020-10-12 1.0526 1.0726
2020-10-09 1.0523 1.0723
2020-09-30 1.0514 1.0714
2020-09-29 1.0511 1.0711
2020-09-28 1.0510 1.0710
2020-09-25 1.0508 1.0708
2020-09-24 1.0508 1.0708
2020-09-23 1.0508 1.0708
2020-09-22 1.0506 1.0706
2020-09-21 1.0506 1.0706
2020-09-18 1.0504 1.0704
2020-09-17 1.0502 1.0702
2020-09-16 1.0501 1.0701
2020-09-15 1.0499 1.0699
2020-09-14 1.0498 1.0698
2020-09-11 1.0495 1.0695
2020-09-10 1.0494 1.0694
2020-09-09 1.0493 1.0693
2020-09-08 1.0492 1.0692
2020-09-07 1.0488 1.0688
2020-09-04 1.0486 1.0686
2020-09-03 1.0486 1.0686
2020-09-02 1.0486 1.0686
2020-09-01 1.0484 1.0684
2020-08-31 1.0495 1.0695
2020-08-28 1.0493 1.0693
2020-08-27 1.0492 1.0692
2020-08-26 1.0491 1.0691
2020-08-25 1.0490 1.0690
2020-08-24 1.0490 1.0690
2020-08-21 1.0489 1.0689
2020-08-20 1.0486 1.0686
2020-08-19 1.0485 1.0685
2020-08-18 1.0485 1.0685
2020-08-17 1.0485 1.0685
2020-08-14 1.0482 1.0682
2020-08-13 1.0481 1.0681
2020-08-12 1.0480 1.0680
2020-08-11 1.0480 1.0680
2020-08-10 1.0479 1.0679
2020-08-07 1.0476 1.0676
2020-08-06 1.0475 1.0675
2020-08-05 1.0474 1.0674
2020-08-04 1.0473 1.0673
2020-08-03 1.0472 1.0672
2020-07-31 1.0469 1.0669
2020-07-30 1.0468 1.0668
2020-07-29 1.0458 1.0658
2020-07-28 1.0457 1.0657
2020-07-27 1.0456 1.0656
2020-07-24 1.0452 1.0652
2020-07-23 1.0452 1.0652
2020-07-22 1.0451 1.0651
2020-07-21 1.0451 1.0651
2020-07-20 1.0449 1.0649
2020-07-17 1.0446 1.0646
2020-07-16 1.0443 1.0643
2020-07-15 1.0442 1.0642
2020-07-14 1.0441 1.0641
2020-07-13 1.0441 1.0641
2020-07-10 1.0439 1.0639
2020-07-09 1.0440 1.0640
2020-07-08 1.0443 1.0643
2020-07-07 1.0444 1.0644
2020-07-06 1.0446 1.0646
2020-07-03 1.0443 1.0643
2020-07-02 1.0441 1.0641
2020-07-01 1.0438 1.0638
2020-06-30 1.0434 1.0634
2020-06-29 1.0433 1.0633
2020-06-24 1.0427 1.0627
2020-06-23 1.0427 1.0627
2020-06-22 1.0430 1.0630
2020-06-19 1.0428 1.0628
2020-06-18 1.0427 1.0627
2020-06-17 1.0425 1.0625
2020-06-16 1.0424 1.0624
2020-06-15 1.0425 1.0625
2020-06-12 1.0422 1.0622
2020-06-11 1.0420 1.0620
2020-06-10 1.0419 1.0619
2020-06-09 1.0417 1.0617
2020-06-08 1.0415 1.0615
2020-06-05 1.0417 1.0617
2020-06-04 1.0424 1.0624
2020-06-03 1.0426 1.0626
2020-06-02 1.0434 1.0634
2020-06-01 1.0435 1.0635
2020-05-29 1.0433 1.0633
2020-05-28 1.0433 1.0633
2020-05-27 1.0433 1.0633
2020-05-26 1.0434 1.0634
2020-05-25 1.0435 1.0635
2020-05-22 1.0433 1.0633
2020-05-21 1.0432 1.0632
2020-05-20 1.0432 1.0632
2020-05-19 1.0432 1.0632
2020-05-18 1.0431 1.0631
2020-05-15 1.0429 1.0629
2020-05-14 1.0427 1.0627
2020-05-13 1.0426 1.0626
2020-05-12 1.0425 1.0625
2020-05-11 1.0425 1.0625
2020-05-08 1.0424 1.0624
2020-05-07 1.0423 1.0623
2020-05-06 1.0423 1.0623
2020-04-30 1.0418 1.0618
2020-04-29 1.0418 1.0618
2020-04-28 1.0419 1.0619
2020-04-27 1.0418 1.0618
2020-04-24 1.0416 1.0616
2020-04-23 1.0416 1.0616
2020-04-22 1.0415 1.0615
2020-04-21 1.0415 1.0615
2020-04-20 1.0414 1.0614
2020-04-17 1.0412 1.0612
2020-04-16 1.0411 1.0611
2020-04-15 1.0410 1.0610
2020-04-14 1.0409 1.0609
2020-04-13 1.0408 1.0608
2020-04-10 1.0406 1.0606
2020-04-09 1.0405 1.0605
2020-04-08 1.0403 1.0603
2020-04-07 1.0400 1.0600
2020-04-03 1.0390 1.0590
2020-04-02 1.0390 1.0590
2020-04-01 1.0387 1.0587
2020-03-31 1.0385 1.0585
2020-03-30 1.0385 1.0585
2020-03-27 1.0384 1.0584
2020-03-26 1.0383 1.0583
2020-03-25 1.0382 1.0582
2020-03-24 1.0382 1.0582
2020-03-23 1.0580 1.0580
2020-03-20 1.0575 1.0575
2020-03-19 1.0575 1.0575
2020-03-18 1.0574 1.0574
2020-03-17 1.0572 1.0572
2020-03-16 1.0571 1.0571
2020-03-13 1.0569 1.0569
2020-03-12 1.0568 1.0568
2020-03-11 1.0567 1.0567
2020-03-10 1.0566 1.0566
2020-03-09 1.0565 1.0565
2020-03-06 1.0559 1.0559
2020-03-05 1.0555 1.0555
2020-03-04 1.0553 1.0553
2020-03-03 1.0550 1.0550
2020-03-02 1.0548 1.0548
2020-02-28 1.0545 1.0545
2020-02-27 1.0544 1.0544
2020-02-26 1.0542 1.0542
2020-02-25 1.0540 1.0540
2020-02-24 1.0539 1.0539
2020-02-21 1.0535 1.0535
2020-02-20 1.0532 1.0532
2020-02-19 1.0531 1.0531
2020-02-18 1.0529 1.0529
2020-02-17 1.0529 1.0529
2020-02-14 1.0525 1.0525
2020-02-13 1.0524 1.0524
2020-02-12 1.0522 1.0522
2020-02-11 1.0520 1.0520
2020-02-10 1.0519 1.0519
2020-02-07 1.0514 1.0514
2020-02-06 1.0511 1.0511
2020-02-05 1.0508 1.0508
2020-02-04 1.0507 1.0507
2020-02-03 1.0507 1.0507
2020-01-23 1.0491 1.0491
2020-01-22 1.0489 1.0489
2020-01-21 1.0488 1.0488
2020-01-20 1.0486 1.0486
2020-01-17 1.0483 1.0483
2020-01-16 1.0480 1.0480
2020-01-15 1.0479 1.0479
2020-01-14 1.0479 1.0479
2020-01-13 1.0478 1.0478

单位：元