基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.0567 1.0567
2022-08-18 1.0547 1.0547
2022-08-17 1.0566 1.0566
2022-08-16 1.0558 1.0558
2022-08-15 1.0575 1.0575
2022-08-12 1.0576 1.0576
2022-08-11 1.0540 1.0540
2022-08-10 1.0530 1.0530
2022-08-09 1.0539 1.0539
2022-08-08 1.0526 1.0526
2022-08-05 1.0515 1.0515
2022-08-04 1.0537 1.0537
2022-08-03 1.0548 1.0548
2022-08-02 1.0562 1.0562
2022-08-01 1.0593 1.0593
2022-07-29 1.0569 1.0569
2022-07-28 1.0579 1.0579
2022-07-27 1.0548 1.0548
2022-07-26 1.0539 1.0539
2022-07-25 1.0505 1.0505
2022-07-22 1.0517 1.0517
2022-07-21 1.0514 1.0514
2022-07-20 1.0525 1.0525
2022-07-19 1.0514 1.0514
2022-07-18 1.0520 1.0520
2022-07-15 1.0481 1.0481
2022-07-14 1.0492 1.0492
2022-07-13 1.0484 1.0484
2022-07-12 1.0483 1.0483
2022-07-11 1.0490 1.0490
2022-07-08 1.0486 1.0486
2022-07-07 1.0491 1.0491
2022-07-06 1.0490 1.0490
2022-07-05 1.0543 1.0543
2022-07-04 1.0541 1.0541
2022-07-01 1.0526 1.0526
2022-06-30 1.0546 1.0546
2022-06-29 1.0545 1.0545
2022-06-28 1.0579 1.0579
2022-06-27 1.0551 1.0551
2022-06-24 1.0528 1.0528
2022-06-23 1.0535 1.0535
2022-06-22 1.0495 1.0495
2022-06-21 1.0513 1.0513
2022-06-20 1.0505 1.0505
2022-06-17 1.0527 1.0527
2022-06-16 1.0526 1.0526
2022-06-15 1.0534 1.0534
2022-06-14 1.0551 1.0551
2022-06-13 1.0544 1.0544
2022-06-10 1.0552 1.0552
2022-06-09 1.0543 1.0543
2022-06-08 1.0548 1.0548
2022-06-07 1.0478 1.0478
2022-06-06 1.0439 1.0439
2022-06-02 1.0365 1.0365
2022-06-01 1.0409 1.0409
2022-05-31 1.0433 1.0433
2022-05-30 1.0284 1.0284
2022-05-27 1.0194 1.0194
2022-05-26 1.0192 1.0192
2022-05-25 1.0149 1.0149
2022-05-24 1.0153 1.0153
2022-05-23 1.0267 1.0267
2022-05-20 1.0362 1.0362
2022-05-19 1.0173 1.0173
2022-05-18 1.0222 1.0222
2022-05-17 1.0265 1.0265
2022-05-16 1.0200 1.0200
2022-05-13 1.0225 1.0225
2022-05-12 1.0218 1.0218
2022-05-11 1.0212 1.0212
2022-05-10 1.0188 1.0188
2022-05-09 1.0127 1.0127
2022-05-06 1.0205 1.0205
2022-05-05 1.0322 1.0322
2022-04-29 1.0321 1.0321
2022-04-28 1.0243 1.0243
2022-04-27 1.0133 1.0133
2022-04-26 1.0064 1.0064
2022-04-25 1.0044 1.0044
2022-04-22 1.0242 1.0242
2022-04-21 1.0202 1.0202
2022-04-20 1.0225 1.0225
2022-04-19 1.0235 1.0235
2022-04-18 1.0278 1.0278
2022-04-15 1.0360 1.0360
2022-04-14 1.0368 1.0368
2022-04-13 1.0258 1.0258
2022-04-12 1.0284 1.0284
2022-04-11 1.0184 1.0184
2022-04-08 1.0320 1.0320
2022-04-07 1.0277 1.0277
2022-04-06 1.0297 1.0297
2022-04-01 1.0313 1.0313
2022-03-31 1.0256 1.0256
2022-03-30 1.0279 1.0279
2022-03-29 1.0149 1.0149
2022-03-28 1.0181 1.0181
2022-03-25 1.0250 1.0250
2022-03-24 1.0336 1.0336
2022-03-23 1.0380 1.0380
2022-03-22 1.0346 1.0346
2022-03-21 1.0361 1.0361
2022-03-18 1.0373 1.0373
2022-03-17 1.0356 1.0356
2022-03-16 1.0203 1.0203
2022-03-15 1.0040 1.0040
2022-03-14 1.0222 1.0222
2022-03-11 1.0428 1.0428
2022-03-10 1.0423 1.0423
2022-03-09 1.0327 1.0327
2022-03-08 1.0335 1.0335
2022-03-07 1.0344 1.0344
2022-03-04 1.0547 1.0547
2022-03-03 1.0617 1.0617
2022-03-02 1.0707 1.0707
2022-03-01 1.0780 1.0780
2022-02-28 1.0694 1.0694
2022-02-25 1.0717 1.0717
2022-02-24 1.0655 1.0655
2022-02-23 1.0791 1.0791
2022-02-22 1.0749 1.0749
2022-02-21 1.0841 1.0841
2022-02-18 1.0878 1.0878
2022-02-17 1.0849 1.0849
2022-02-16 1.0846 1.0846
2022-02-15 1.0795 1.0795
2022-02-14 1.0731 1.0731
2022-02-11 1.0699 1.0699
2022-02-10 1.0720 1.0720
2022-02-09 1.0766 1.0766
2022-02-08 1.0662 1.0662
2022-02-07 1.0740 1.0740
2022-01-28 1.0669 1.0669
2022-01-27 1.0811 1.0811
2022-01-26 1.0909 1.0909
2022-01-25 1.0913 1.0913
2022-01-24 1.1017 1.1017
2022-01-21 1.1045 1.1045
2022-01-20 1.1068 1.1068
2022-01-19 1.0995 1.0995
2022-01-18 1.1010 1.1010
2022-01-17 1.0939 1.0939
2022-01-14 1.0915 1.0915
2022-01-13 1.0943 1.0943
2022-01-12 1.1037 1.1037
2022-01-11 1.1001 1.1001
2022-01-10 1.1048 1.1048
2022-01-07 1.1024 1.1024
2022-01-06 1.1050 1.1050
2022-01-05 1.1126 1.1126
2022-01-04 1.1152 1.1152
2021-12-31 1.1221 1.1221
2021-12-30 1.1234 1.1234
2021-12-29 1.1135 1.1135
2021-12-28 1.1318 1.1318
2021-12-27 1.1279 1.1279
2021-12-24 1.1303 1.1303
2021-12-23 1.1292 1.1292
2021-12-22 1.1225 1.1225
2021-12-21 1.1187 1.1187
2021-12-20 1.1171 1.1171
2021-12-17 1.1243 1.1243
2021-12-16 1.1377 1.1377
2021-12-15 1.1374 1.1374
2021-12-14 1.1479 1.1479
2021-12-13 1.1463 1.1463
2021-12-10 1.1435 1.1435
2021-12-09 1.1504 1.1504
2021-12-08 1.1369 1.1369
2021-12-07 1.1180 1.1180
2021-12-06 1.1149 1.1149
2021-12-03 1.1219 1.1219
2021-12-02 1.1088 1.1088
2021-12-01 1.1056 1.1056
2021-11-30 1.1058 1.1058
2021-11-29 1.1134 1.1134
2021-11-26 1.1157 1.1157
2021-11-25 1.1185 1.1185
2021-11-24 1.1211 1.1211
2021-11-23 1.1155 1.1155
2021-11-22 1.1159 1.1159
2021-11-19 1.1076 1.1076
2021-11-18 1.1004 1.1004
2021-11-17 1.1059 1.1059
2021-11-16 1.1074 1.1074
2021-11-15 1.0987 1.0987
2021-11-12 1.0980 1.0980
2021-11-11 1.1038 1.1038
2021-11-10 1.0964 1.0964
2021-11-09 1.1024 1.1024
2021-11-08 1.1043 1.1043
2021-11-05 1.1087 1.1087
2021-11-04 1.1115 1.1115
2021-11-03 1.0958 1.0958
2021-11-02 1.1018 1.1018
2021-11-01 1.1117 1.1117
2021-10-29 1.1152 1.1152
2021-10-28 1.1092 1.1092
2021-10-27 1.1060 1.1060
2021-10-26 1.1170 1.1170
2021-10-25 1.1117 1.1117
2021-10-22 1.1145 1.1145
2021-10-21 1.1048 1.1048
2021-10-20 1.1061 1.1061
2021-10-19 1.1054 1.1054
2021-10-18 1.0989 1.0989
2021-10-15 1.1211 1.1211
2021-10-14 1.1203 1.1203
2021-10-13 1.1235 1.1235
2021-10-12 1.1105 1.1105
2021-10-11 1.1154 1.1154
2021-10-08 1.1105 1.1105
2021-09-30 1.0914 1.0914
2021-09-29 1.0897 1.0897
2021-09-28 1.0930 1.0930
2021-09-27 1.0906 1.0906
2021-09-24 1.0654 1.0654
2021-09-23 1.0575 1.0575
2021-09-22 1.0590 1.0590
2021-09-17 1.0722 1.0722
2021-09-16 1.0640 1.0640
2021-09-15 1.0688 1.0688
2021-09-14 1.0733 1.0733
2021-09-13 1.0799 1.0799
2021-09-10 1.0827 1.0827
2021-09-09 1.0715 1.0715
2021-09-08 1.0758 1.0758
2021-09-07 1.0755 1.0755
2021-09-06 1.0701 1.0701
2021-09-03 1.0590 1.0590
2021-09-02 1.0580 1.0580
2021-09-01 1.0613 1.0613
2021-08-31 1.0446 1.0446
2021-08-30 1.0418 1.0418
2021-08-27 1.0524 1.0524
2021-08-26 1.0504 1.0504
2021-08-25 1.0638 1.0638
2021-08-24 1.0632 1.0632
2021-08-23 1.0589 1.0589
2021-08-20 1.0540 1.0540
2021-08-17 1.0673 1.0673
2021-08-16 1.0673 1.0673
2021-08-13 1.0675 1.0675
2021-08-12 1.0691 1.0691
2021-08-11 1.0707 1.0707
2021-08-10 1.0747 1.0747
2021-08-09 1.0727 1.0727
2021-08-06 1.0709 1.0709
2021-08-04 1.0738 1.0738
2021-08-03 1.0708 1.0708
2021-08-02 1.0690 1.0690
2021-07-30 1.0614 1.0614
2021-07-29 1.0657 1.0657
2021-07-28 1.0555 1.0555
2021-07-27 1.0559 1.0559
2021-07-26 1.0677 1.0677
2021-07-23 1.0751 1.0751
2021-07-22 1.0812 1.0812
2021-07-21 1.0808 1.0808
2021-07-20 1.0783 1.0783
2021-07-19 1.0781 1.0781
2021-07-16 1.0781 1.0781
2021-07-15 1.0826 1.0826
2021-07-14 1.0808 1.0808
2021-07-13 1.0816 1.0816
2021-07-12 1.0803 1.0803
2021-07-09 1.0750 1.0750
2021-07-08 1.0760 1.0760
2021-07-07 1.0779 1.0779
2021-07-06 1.0688 1.0688
2021-07-05 1.0714 1.0714
2021-07-02 1.0691 1.0691
2021-07-01 1.0730 1.0730
2021-06-30 1.0774 1.0774
2021-06-29 1.0766 1.0766
2021-06-28 1.0786 1.0786
2021-06-25 1.0782 1.0782
2021-06-24 1.0730 1.0730
2021-06-23 1.0759 1.0759
2021-06-22 1.0751 1.0751
2021-06-21 1.0718 1.0718
2021-06-18 1.0701 1.0701
2021-06-17 1.0682 1.0682
2021-06-16 1.0640 1.0640
2021-06-15 1.0709 1.0709
2021-06-11 1.0741 1.0741
2021-06-10 1.0750 1.0750
2021-06-09 1.0729 1.0729
2021-06-08 1.0700 1.0700
2021-06-07 1.0724 1.0724
2021-06-04 1.0720 1.0720
2021-06-03 1.0699 1.0699
2021-06-02 1.0716 1.0716
2021-06-01 1.0740 1.0740
2021-05-31 1.0736 1.0736
2021-05-28 1.0709 1.0709
2021-05-27 1.0722 1.0722
2021-05-26 1.0707 1.0707
2021-05-25 1.0711 1.0711
2021-05-24 1.0665 1.0665
2021-05-21 1.0655 1.0655
2021-05-20 1.0675 1.0675
2021-05-19 1.0636 1.0636
2021-05-18 1.0651 1.0651
2021-05-17 1.0648 1.0648
2021-05-14 1.0600 1.0600
2021-05-13 1.0528 1.0528
2021-05-12 1.0532 1.0532
2021-05-11 1.0534 1.0534
2021-05-10 1.0527 1.0527
2021-05-07 1.0546 1.0546
2021-05-06 1.0588 1.0588
2021-04-30 1.0616 1.0616
2021-04-29 1.0621 1.0621
2021-04-28 1.0623 1.0623
2021-04-27 1.0595 1.0595
2021-04-26 1.0587 1.0587
2021-04-23 1.0637 1.0637
2021-04-22 1.0610 1.0610
2021-04-21 1.0601 1.0601
2021-04-20 1.0588 1.0588
2021-04-19 1.0570 1.0570
2021-04-16 1.0506 1.0506
2021-04-15 1.0506 1.0506
2021-04-14 1.0518 1.0518
2021-04-13 1.0495 1.0495
2021-04-12 1.0469 1.0469
2021-04-09 1.0519 1.0519
2021-04-08 1.0528 1.0528
2021-04-07 1.0523 1.0523
2021-04-06 1.0544 1.0544
2021-04-02 1.0571 1.0571
2021-04-01 1.0539 1.0539
2021-03-31 1.0508 1.0508
2021-03-30 1.0544 1.0544
2021-03-29 1.0484 1.0484
2021-03-26 1.0462 1.0462
2021-03-25 1.0400 1.0400
2021-03-24 1.0388 1.0388
2021-03-23 1.0427 1.0427
2021-03-22 1.0472 1.0472
2021-03-19 1.0480 1.0480
2021-03-18 1.0513 1.0513
2021-03-17 1.0495 1.0495
2021-03-16 1.0490 1.0490
2021-03-15 1.0488 1.0488
2021-03-12 1.0491 1.0491
2021-03-11 1.0493 1.0493
2021-03-10 1.0495 1.0495
2021-03-09 1.0489 1.0489
2021-03-08 1.0493 1.0493
2021-03-05 1.0489 1.0489
2021-03-04 1.0483 1.0483
2021-03-03 1.0495 1.0495
2021-03-02 1.0477 1.0477
2021-03-01 1.0477 1.0477
2021-02-26 1.0477 1.0477
2021-02-25 1.0477 1.0477
2021-02-24 1.0478 1.0478
2021-02-23 1.0478 1.0478
2021-02-22 1.0479 1.0479
2021-02-19 1.0482 1.0482
2021-02-18 1.0483 1.0483
2021-02-10 1.0493 1.0493
2021-02-09 1.0493 1.0493
2021-02-08 1.0494 1.0494
2021-02-05 1.0497 1.0497
2021-02-04 1.0498 1.0498
2021-02-03 1.0499 1.0499
2021-02-02 1.0501 1.0501
2021-02-01 1.0501 1.0501
2021-01-29 1.0504 1.0504
2021-01-28 1.0505 1.0505
2021-01-27 1.0507 1.0507
2021-01-26 1.0508 1.0508
2021-01-25 1.0510 1.0510
2021-01-22 1.0513 1.0513
2021-01-21 1.0510 1.0510
2021-01-20 1.0511 1.0511
2021-01-19 1.0512 1.0512
2021-01-18 1.0514 1.0514
2021-01-15 1.0517 1.0517
2021-01-14 1.0598 1.0598
2021-01-13 1.0599 1.0599
2021-01-12 1.0600 1.0600
2021-01-11 1.0601 1.0601
2021-01-08 1.0602 1.0602
2021-01-07 1.0602 1.0602
2021-01-06 1.0603 1.0603
2021-01-05 1.0603 1.0603
2021-01-04 1.0603 1.0603
2020-12-31 1.0606 1.0606
2020-12-30 1.0604 1.0604
2020-12-29 1.0603 1.0603
2020-12-28 1.0601 1.0601
2020-12-25 1.0598 1.0598
2020-12-24 1.0593 1.0593
2020-12-23 1.0592 1.0592
2020-12-22 1.0587 1.0587
2020-12-21 1.0586 1.0586
2020-12-18 1.0582 1.0582
2020-12-17 1.0565 1.0565
2020-12-16 1.0567 1.0567
2020-12-15 1.0556 1.0556
2020-12-14 1.0548 1.0548
2020-12-11 1.0539 1.0539
2020-12-10 1.0539 1.0539
2020-12-09 1.0473 1.0473
2020-12-08 1.0507 1.0507
2020-12-07 1.0515 1.0515
2020-12-04 1.0514 1.0514
2020-12-03 1.0521 1.0521
2020-12-02 1.0540 1.0540
2020-12-01 1.0578 1.0578
2020-11-30 1.0562 1.0562
2020-11-27 1.0567 1.0567
2020-11-26 1.0575 1.0575
2020-11-25 1.0526 1.0526
2020-11-24 1.0512 1.0512
2020-11-23 1.0531 1.0531
2020-11-20 1.0510 1.0510
2020-11-19 1.0492 1.0492
2020-11-18 1.0428 1.0428
2020-11-17 1.0439 1.0439
2020-11-16 1.0499 1.0499
2020-11-13 1.0497 1.0497
2020-11-12 1.0530 1.0530
2020-11-11 1.0544 1.0544
2020-11-10 1.0568 1.0568
2020-11-09 1.0547 1.0547
2020-11-06 1.0492 1.0492
2020-11-05 1.0533 1.0533
2020-11-04 1.0470 1.0470
2020-11-03 1.0528 1.0528
2020-11-02 1.0512 1.0512
2020-10-30 1.0475 1.0475
2020-10-29 1.0483 1.0483
2020-10-28 1.0493 1.0493
2020-10-27 1.0489 1.0489
2020-10-26 1.0478 1.0478
2020-10-23 1.0442 1.0442
2020-10-22 1.0448 1.0448
2020-10-21 1.0529 1.0529
2020-10-20 1.0553 1.0553
2020-10-19 1.0526 1.0526
2020-10-16 1.0553 1.0553
2020-10-15 1.0583 1.0583
2020-10-14 1.0644 1.0644
2020-10-13 1.0637 1.0637
2020-10-12 1.0618 1.0618
2020-10-09 1.0619 1.0619
2020-09-30 1.0626 1.0626
2020-09-29 1.0628 1.0628
2020-09-28 1.0629 1.0629
2020-09-25 1.0631 1.0631
2020-09-24 1.0632 1.0632
2020-09-23 1.0633 1.0633
2020-09-22 1.0633 1.0633
2020-09-21 1.0633 1.0633
2020-09-18 1.0635 1.0635
2020-09-17 1.0636 1.0636
2020-09-16 1.0635 1.0635
2020-09-15 1.0636 1.0636
2020-09-14 1.0635 1.0635
2020-09-11 1.0637 1.0637
2020-09-10 1.0638 1.0638
2020-09-09 1.0639 1.0639
2020-09-08 1.0639 1.0639
2020-09-07 1.0640 1.0640
2020-09-04 1.0642 1.0642
2020-09-03 1.0643 1.0643
2020-09-02 1.0644 1.0644
2020-09-01 1.0644 1.0644
2020-08-31 1.0644 1.0644
2020-08-28 1.0646 1.0646
2020-08-27 1.0646 1.0646
2020-08-26 1.0647 1.0647
2020-08-25 1.0648 1.0648
2020-08-24 1.0649 1.0649
2020-08-21 1.0651 1.0651
2020-08-20 1.0652 1.0652
2020-08-19 1.0653 1.0653
2020-08-18 1.0654 1.0654
2020-08-17 1.0654 1.0654
2020-08-14 1.0655 1.0655
2020-08-13 1.0656 1.0656
2020-08-12 1.0656 1.0656
2020-08-11 1.0657 1.0657
2020-08-10 1.0657 1.0657
2020-08-07 1.0659 1.0659
2020-08-06 1.0660 1.0660
2020-08-05 1.0658 1.0658
2020-08-04 1.0657 1.0657
2020-08-03 1.0658 1.0658
2020-07-31 1.0659 1.0659
2020-07-30 1.0659 1.0659
2020-07-29 1.0659 1.0659
2020-07-28 1.0659 1.0659
2020-07-27 1.0660 1.0660
2020-07-24 1.0662 1.0662
2020-07-23 1.0662 1.0662
2020-07-22 1.0662 1.0662
2020-07-21 1.0663 1.0663
2020-07-20 1.0663 1.0663
2020-07-17 1.0665 1.0665
2020-07-16 1.0729 1.0729
2020-07-15 1.0920 1.0920
2020-07-14 1.0941 1.0941
2020-07-13 1.1031 1.1031
2020-07-10 1.0953 1.0953
2020-07-09 1.0922 1.0922
2020-07-08 1.0929 1.0929
2020-07-07 1.0828 1.0828
2020-07-06 1.0765 1.0765
2020-07-03 1.0688 1.0688
2020-07-02 1.0716 1.0716
2020-07-01 1.0638 1.0638
2020-06-30 1.0649 1.0649
2020-06-29 1.0623 1.0623
2020-06-24 1.0683 1.0683
2020-06-23 1.0656 1.0656
2020-06-22 1.0681 1.0681
2020-06-19 1.0649 1.0649
2020-06-18 1.0607 1.0607
2020-06-17 1.0519 1.0519
2020-06-16 1.0536 1.0536
2020-06-15 1.0518 1.0518
2020-06-12 1.0569 1.0569
2020-06-11 1.0613 1.0613
2020-06-10 1.0635 1.0635
2020-06-09 1.0618 1.0618
2020-06-08 1.0638 1.0638
2020-06-05 1.0629 1.0629
2020-06-04 1.0621 1.0621
2020-06-03 1.0624 1.0624
2020-06-02 1.0592 1.0592
2020-06-01 1.0600 1.0600
2020-05-29 1.0602 1.0602
2020-05-28 1.0602 1.0602
2020-05-27 1.0602 1.0602
2020-05-26 1.0603 1.0603
2020-05-25 1.0603 1.0603
2020-05-22 1.0604 1.0604
2020-05-21 1.0611 1.0611
2020-05-20 1.0581 1.0581
2020-05-19 1.0551 1.0551
2020-05-18 1.0547 1.0547
2020-05-15 1.0562 1.0562
2020-05-14 1.0585 1.0585
2020-05-13 1.0569 1.0569
2020-05-12 1.0563 1.0563
2020-05-11 1.0539 1.0539
2020-05-08 1.0527 1.0527
2020-05-07 1.0525 1.0525
2020-05-06 1.0546 1.0546
2020-04-30 1.0514 1.0514
2020-04-29 1.0453 1.0453
2020-04-28 1.0432 1.0432
2020-04-27 1.0451 1.0451
2020-04-24 1.0462 1.0462
2020-04-23 1.0494 1.0494
2020-04-22 1.0524 1.0524
2020-04-21 1.0513 1.0513
2020-04-20 1.0568 1.0568
2020-04-17 1.0556 1.0556
2020-04-16 1.0529 1.0529
2020-04-15 1.0534 1.0534
2020-04-14 1.0551 1.0551
2020-04-13 1.0525 1.0525
2020-04-10 1.0537 1.0537
2020-04-09 1.0576 1.0576
2020-04-08 1.0576 1.0576
2020-04-07 1.0627 1.0627
2020-04-03 1.0527 1.0527
2020-04-02 1.0530 1.0530
2020-04-01 1.0475 1.0475
2020-03-31 1.0447 1.0447
2020-03-30 1.0438 1.0438
2020-03-27 1.0527 1.0527
2020-03-26 1.0554 1.0554
2020-03-25 1.0592 1.0592
2020-03-24 1.0508 1.0508
2020-03-23 1.0432 1.0432
2020-03-20 1.0586 1.0586
2020-03-19 1.0480 1.0480
2020-03-18 1.0491 1.0491
2020-03-17 1.0607 1.0607
2020-03-16 1.0595 1.0595
2020-03-13 1.0768 1.0768
2020-03-12 1.0755 1.0755
2020-03-11 1.0826 1.0826
2020-03-10 1.0868 1.0868
2020-03-09 1.0796 1.0796
2020-03-06 1.0883 1.0883
2020-03-05 1.0937 1.0937
2020-03-04 1.0850 1.0850
2020-03-03 1.0955 1.0955
2020-03-02 1.0930 1.0930
2020-02-28 1.0788 1.0788
2020-02-27 1.0979 1.0979
2020-02-26 1.1001 1.1001
2020-02-25 1.1332 1.1332
2020-02-24 1.1083 1.1083
2020-02-21 1.0976 1.0976
2020-02-20 1.0921 1.0921
2020-02-19 1.0757 1.0757
2020-02-18 1.0772 1.0772
2020-02-17 1.0786 1.0786
2020-02-14 1.0623 1.0623
2020-02-13 1.0688 1.0688
2020-02-12 1.0698 1.0698
2020-02-11 1.0659 1.0659
2020-02-10 1.0579 1.0579
2020-02-07 1.0607 1.0607
2020-02-06 1.0671 1.0671
2020-02-05 1.0561 1.0561
2020-02-04 1.0496 1.0496
2020-02-03 1.0241 1.0241
2020-01-23 1.0551 1.0551
2020-01-22 1.0675 1.0675
2020-01-21 1.0459 1.0459
2020-01-20 1.0520 1.0520
2020-01-17 1.0465 1.0465
2020-01-16 1.0479 1.0479
2020-01-15 1.0454 1.0454
2020-01-14 1.0441 1.0441
2020-01-13 1.0439 1.0439
2020-01-10 1.0427 1.0427
2020-01-09 1.0486 1.0486
2020-01-08 1.0444 1.0444
2020-01-07 1.0466 1.0466
2020-01-06 1.0332 1.0332
2020-01-03 1.0204 1.0204
2020-01-02 1.0135 1.0135
2019-12-31 1.0048 1.0048
2019-12-30 1.0038 1.0038
2019-12-27 1.0041 1.0041
2019-12-26 1.0036 1.0036
2019-12-25 1.0041 1.0041
2019-12-24 1.0042 1.0042
2019-12-23 1.0037 1.0037
2019-12-20 1.0063 1.0063
2019-12-19 1.0069 1.0069
2019-12-18 1.0011 1.0011
2019-12-17 1.0012 1.0012
2019-12-16 1.0011 1.0011
2019-12-13 1.0010 1.0010
2019-12-12 1.0010 1.0010
2019-12-11 1.0009 1.0009
2019-12-10 1.0006 1.0006
2019-12-09 1.0006 1.0006
2019-12-06 1.0006 1.0006
2019-12-05 1.0006 1.0006
2019-12-04 1.0005 1.0005
2019-11-29 1.0005 1.0005
2019-11-22 1.0004 1.0004
2019-11-15 1.0003 1.0003
2019-11-12 1.0003 1.0003
2019-11-08 1.0002 1.0002

单位：元