基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.3912 1.4612
2022-08-18 1.3857 1.4557
2022-08-17 1.3851 1.4551
2022-08-16 1.3888 1.4588
2022-08-15 1.3861 1.4561
2022-08-12 1.3765 1.4465
2022-08-11 1.3695 1.4395
2022-08-10 1.3691 1.4391
2022-08-09 1.3742 1.4442
2022-08-08 1.3636 1.4336
2022-08-05 1.3559 1.4259
2022-08-04 1.3533 1.4233
2022-08-03 1.3535 1.4235
2022-08-02 1.3597 1.4297
2022-08-01 1.3681 1.4381
2022-07-29 1.3581 1.4281
2022-07-28 1.3634 1.4334
2022-07-27 1.3619 1.4319
2022-07-26 1.3606 1.4306
2022-07-25 1.3568 1.4268
2022-07-22 1.3549 1.4249
2022-07-21 1.3596 1.4296
2022-07-20 1.3729 1.4429
2022-07-19 1.3738 1.4438
2022-07-18 1.3691 1.4391
2022-07-15 1.3580 1.4280
2022-07-14 1.3591 1.4291
2022-07-13 1.3601 1.4301
2022-07-12 1.3572 1.4272
2022-07-11 1.3611 1.4311
2022-07-08 1.3678 1.4378
2022-07-07 1.3808 1.4508
2022-07-06 1.3809 1.4509
2022-07-05 1.4057 1.4757
2022-07-04 1.3931 1.4631
2022-07-01 1.3950 1.4650
2022-06-30 1.3890 1.4590
2022-06-29 1.3877 1.4577
2022-06-28 1.3862 1.4562
2022-06-27 1.3791 1.4491
2022-06-24 1.3655 1.4355
2022-06-23 1.3682 1.4382
2022-06-22 1.3649 1.4349
2022-06-21 1.3707 1.4407
2022-06-20 1.3694 1.4394
2022-06-17 1.3895 1.4595
2022-06-16 1.3912 1.4612
2022-06-15 1.4022 1.4722
2022-06-14 1.4075 1.4775
2022-06-13 1.4026 1.4726
2022-06-10 1.4037 1.4737
2022-06-09 1.4041 1.4741
2022-06-08 1.4030 1.4730
2022-06-07 1.4020 1.4720
2022-06-06 1.4015 1.4715
2022-06-02 1.4032 1.4732
2022-06-01 1.4031 1.4731
2022-05-31 1.4033 1.4733
2022-05-30 1.4074 1.4774
2022-05-27 1.4090 1.4790
2022-05-26 1.4088 1.4788
2022-05-25 1.4022 1.4722
2022-05-24 1.4011 1.4711
2022-05-23 1.4005 1.4705
2022-05-20 1.3992 1.4692
2022-05-19 1.3992 1.4692
2022-05-18 1.3989 1.4689
2022-05-17 1.3984 1.4684
2022-05-16 1.3972 1.4672
2022-05-13 1.3974 1.4674
2022-05-12 1.3974 1.4674
2022-05-11 1.3967 1.4667
2022-05-10 1.3970 1.4670
2022-05-09 1.3957 1.4657
2022-05-06 1.3935 1.4635
2022-05-05 1.3939 1.4639
2022-04-29 1.3937 1.4637
2022-04-28 1.3921 1.4621
2022-04-27 1.3928 1.4628
2022-04-26 1.4633 1.4633
2022-04-25 1.4632 1.4632
2022-04-22 1.4622 1.4622
2022-04-21 1.4628 1.4628
2022-04-20 1.4616 1.4616
2022-04-19 1.4608 1.4608
2022-04-18 1.4610 1.4610
2022-04-15 1.4634 1.4634
2022-04-14 1.4628 1.4628
2022-04-13 1.4621 1.4621
2022-04-12 1.4608 1.4608
2022-04-11 1.4606 1.4606
2022-04-08 1.4609 1.4609
2022-04-07 1.4602 1.4602
2022-04-06 1.4577 1.4577
2022-04-01 1.4556 1.4556
2022-03-31 1.4541 1.4541
2022-03-30 1.4548 1.4548
2022-03-29 1.4537 1.4537
2022-03-28 1.4533 1.4533
2022-03-25 1.4525 1.4525
2022-03-24 1.4515 1.4515
2022-03-23 1.4504 1.4504
2022-03-22 1.4500 1.4500
2022-03-21 1.4508 1.4508
2022-03-18 1.4518 1.4518
2022-03-17 1.4501 1.4501
2022-03-16 1.4472 1.4472
2022-03-15 1.4429 1.4429
2022-03-14 1.4663 1.4663
2022-03-11 1.4678 1.4678
2022-03-10 1.4545 1.4545
2022-03-09 1.4495 1.4495
2022-03-08 1.4581 1.4581
2022-03-07 1.4628 1.4628
2022-03-04 1.4720 1.4720
2022-03-03 1.4712 1.4712
2022-03-02 1.4729 1.4729
2022-03-01 1.4768 1.4768
2022-02-28 1.4775 1.4775
2022-02-25 1.4746 1.4746
2022-02-24 1.4685 1.4685
2022-02-23 1.4735 1.4735
2022-02-22 1.4682 1.4682
2022-02-21 1.4756 1.4756
2022-02-18 1.4788 1.4788
2022-02-17 1.4800 1.4800
2022-02-16 1.4818 1.4818
2022-02-15 1.4822 1.4822
2022-02-14 1.4773 1.4773
2022-02-11 1.4779 1.4779
2022-02-10 1.4922 1.4922
2022-02-09 1.4935 1.4935
2022-02-08 1.4897 1.4897
2022-02-07 1.4869 1.4869
2022-01-28 1.4823 1.4823
2022-01-27 1.4771 1.4771
2022-01-26 1.4833 1.4833
2022-01-25 1.4856 1.4856
2022-01-24 1.4923 1.4923
2022-01-21 1.4875 1.4875
2022-01-20 1.4883 1.4883
2022-01-19 1.4938 1.4938
2022-01-18 1.5011 1.5011
2022-01-17 1.5116 1.5116
2022-01-14 1.5098 1.5098
2022-01-13 1.4993 1.4993
2022-01-12 1.5035 1.5035
2022-01-11 1.4982 1.4982
2022-01-10 1.5023 1.5023
2022-01-07 1.4976 1.4976
2022-01-06 1.4990 1.4990
2022-01-05 1.5018 1.5018
2022-01-04 1.5058 1.5058
2021-12-31 1.5078 1.5078
2021-12-30 1.5084 1.5084
2021-12-29 1.5030 1.5030
2021-12-28 1.5012 1.5012
2021-12-27 1.4998 1.4998
2021-12-24 1.4970 1.4970
2021-12-23 1.5054 1.5054
2021-12-22 1.5072 1.5072
2021-12-21 1.5008 1.5008
2021-12-20 1.5003 1.5003
2021-12-17 1.5020 1.5020
2021-12-16 1.5019 1.5019
2021-12-15 1.4962 1.4962
2021-12-14 1.4966 1.4966
2021-12-13 1.4970 1.4970
2021-12-10 1.5008 1.5008
2021-12-09 1.5017 1.5017
2021-12-08 1.5047 1.5047
2021-12-07 1.5034 1.5034
2021-12-06 1.5031 1.5031
2021-12-03 1.4965 1.4965
2021-12-02 1.4931 1.4931
2021-12-01 1.4955 1.4955
2021-11-30 1.4926 1.4926
2021-11-29 1.4867 1.4867
2021-11-26 1.4851 1.4851
2021-11-25 1.4856 1.4856
2021-11-24 1.4899 1.4899
2021-11-23 1.4869 1.4869
2021-11-22 1.4884 1.4884
2021-11-19 1.4888 1.4888
2021-11-18 1.4781 1.4781
2021-11-17 1.4756 1.4756
2021-11-16 1.4727 1.4727
2021-11-15 1.4726 1.4726
2021-11-12 1.4772 1.4772
2021-11-11 1.4775 1.4775
2021-11-10 1.4777 1.4777
2021-11-09 1.4772 1.4772
2021-11-08 1.4779 1.4779
2021-11-05 1.4796 1.4796
2021-11-04 1.4819 1.4819
2021-11-03 1.4836 1.4836
2021-11-02 1.4751 1.4751
2021-11-01 1.4793 1.4793
2021-10-29 1.4807 1.4807
2021-10-28 1.4791 1.4791
2021-10-27 1.4848 1.4848
2021-10-26 1.4747 1.4747
2021-10-25 1.4825 1.4825
2021-10-22 1.4727 1.4727
2021-10-21 1.4874 1.4874
2021-10-20 1.4701 1.4701
2021-10-19 1.4696 1.4696
2021-10-18 1.4640 1.4640
2021-10-15 1.4541 1.4541
2021-10-14 1.4515 1.4515
2021-10-13 1.4501 1.4501
2021-10-12 1.4566 1.4566
2021-10-11 1.4658 1.4658
2021-10-08 1.4769 1.4769
2021-09-30 1.4968 1.4968
2021-09-29 1.4774 1.4774
2021-09-28 1.5054 1.5054
2021-09-27 1.5106 1.5106
2021-09-24 1.5329 1.5329
2021-09-23 1.5483 1.5483
2021-09-22 1.5676 1.5676
2021-09-17 1.5601 1.5601
2021-09-16 1.5657 1.5657
2021-09-15 1.5678 1.5678
2021-09-14 1.5628 1.5628
2021-09-13 1.5588 1.5588
2021-09-10 1.5414 1.5414
2021-09-09 1.5379 1.5379
2021-09-08 1.5333 1.5333
2021-09-07 1.5169 1.5169
2021-09-06 1.4998 1.4998
2021-09-03 1.5008 1.5008
2021-09-02 1.5219 1.5219
2021-09-01 1.5019 1.5019
2021-08-31 1.5166 1.5166
2021-08-30 1.5100 1.5100
2021-08-27 1.4942 1.4942
2021-08-26 1.4687 1.4687
2021-08-25 1.4774 1.4774
2021-08-24 1.4590 1.4590
2021-08-23 1.4490 1.4490
2021-08-20 1.4399 1.4399
2021-08-17 1.4361 1.4361
2021-08-16 1.4467 1.4467
2021-08-13 1.4507 1.4507
2021-08-12 1.4340 1.4340
2021-08-11 1.4084 1.4084
2021-08-09 1.3935 1.3935
2021-08-06 1.3937 1.3937
2021-08-04 1.3833 1.3833
2021-08-03 1.3726 1.3726
2021-08-02 1.3884 1.3884
2021-07-30 1.3840 1.3840
2021-07-29 1.3815 1.3815
2021-07-28 1.3617 1.3617
2021-07-27 1.3784 1.3784
2021-07-26 1.4003 1.4003
2021-07-23 1.3946 1.3946
2021-07-22 1.4031 1.4031
2021-07-21 1.4013 1.4013
2021-07-20 1.3930 1.3930
2021-07-19 1.3812 1.3812
2021-07-16 1.3792 1.3792
2021-07-15 1.3686 1.3686
2021-07-14 1.3653 1.3653
2021-07-13 1.3642 1.3642
2021-07-12 1.3509 1.3509
2021-07-09 1.3391 1.3391
2021-07-08 1.3307 1.3307
2021-07-07 1.3169 1.3169
2021-07-06 1.3114 1.3114
2021-07-05 1.3039 1.3039
2021-07-02 1.2956 1.2956
2021-07-01 1.2982 1.2982
2021-06-30 1.3016 1.3016
2021-06-29 1.2991 1.2991
2021-06-28 1.2998 1.2998
2021-06-25 1.2991 1.2991
2021-06-24 1.2909 1.2909
2021-06-23 1.2913 1.2913
2021-06-22 1.2901 1.2901
2021-06-21 1.2890 1.2890
2021-06-18 1.2801 1.2801
2021-06-17 1.2831 1.2831
2021-06-16 1.2853 1.2853
2021-06-15 1.2938 1.2938
2021-06-11 1.2956 1.2956
2021-06-10 1.2930 1.2930
2021-06-09 1.2949 1.2949
2021-06-08 1.2884 1.2884
2021-06-07 1.2884 1.2884
2021-06-04 1.2831 1.2831
2021-06-03 1.2914 1.2914
2021-06-02 1.2930 1.2930
2021-06-01 1.2902 1.2902
2021-05-31 1.2888 1.2888
2021-05-28 1.2788 1.2788
2021-05-27 1.2721 1.2721
2021-05-26 1.2734 1.2734
2021-05-25 1.2707 1.2707
2021-05-24 1.2690 1.2690
2021-05-21 1.2683 1.2683
2021-05-20 1.2633 1.2633
2021-05-19 1.2655 1.2655
2021-05-18 1.2677 1.2677
2021-05-17 1.2646 1.2646
2021-05-14 1.2643 1.2643
2021-05-13 1.2648 1.2648
2021-05-12 1.2676 1.2676
2021-05-11 1.2694 1.2694
2021-05-10 1.2692 1.2692
2021-05-07 1.2618 1.2618
2021-05-06 1.2607 1.2607
2021-04-30 1.2598 1.2598
2021-04-29 1.2628 1.2628
2021-04-28 1.2630 1.2630
2021-04-27 1.2559 1.2559
2021-04-26 1.2543 1.2543
2021-04-23 1.2609 1.2609
2021-04-22 1.2670 1.2670
2021-04-21 1.2663 1.2663
2021-04-20 1.2652 1.2652
2021-04-19 1.2652 1.2652
2021-04-16 1.2663 1.2663
2021-04-15 1.2655 1.2655
2021-04-14 1.2713 1.2713
2021-04-13 1.2699 1.2699
2021-04-12 1.2726 1.2726
2021-04-09 1.2571 1.2571
2021-04-08 1.2577 1.2577
2021-04-07 1.2597 1.2597
2021-04-06 1.2597 1.2597
2021-04-02 1.2550 1.2550
2021-04-01 1.2597 1.2597
2021-03-31 1.2629 1.2629
2021-03-30 1.2561 1.2561
2021-03-29 1.2565 1.2565
2021-03-26 1.2535 1.2535
2021-03-25 1.2514 1.2514
2021-03-24 1.2549 1.2549
2021-03-23 1.2531 1.2531
2021-03-22 1.2644 1.2644
2021-03-19 1.2523 1.2523
2021-03-18 1.2504 1.2504
2021-03-17 1.2482 1.2482
2021-03-16 1.2537 1.2537
2021-03-15 1.2516 1.2516
2021-03-12 1.2560 1.2560
2021-03-11 1.2398 1.2398
2021-03-10 1.2283 1.2283
2021-03-09 1.2247 1.2247
2021-03-08 1.2251 1.2251
2021-03-05 1.2206 1.2206
2021-03-04 1.2180 1.2180
2021-03-03 1.2199 1.2199
2021-03-02 1.2196 1.2196
2021-03-01 1.2191 1.2191
2021-02-26 1.2156 1.2156
2021-02-25 1.2169 1.2169
2021-02-24 1.2179 1.2179
2021-02-23 1.2289 1.2289
2021-02-22 1.2335 1.2335
2021-02-19 1.2257 1.2257
2021-02-18 1.2214 1.2214
2021-02-10 1.2142 1.2142
2021-02-09 1.2143 1.2143
2021-02-08 1.2134 1.2134
2021-02-05 1.2132 1.2132
2021-02-04 1.2140 1.2140
2021-02-03 1.2178 1.2178
2021-02-02 1.2217 1.2217
2021-02-01 1.2172 1.2172
2021-01-29 1.2198 1.2198
2021-01-28 1.2221 1.2221
2021-01-27 1.2299 1.2299
2021-01-26 1.2271 1.2271
2021-01-25 1.2370 1.2370
2021-01-22 1.2372 1.2372
2021-01-21 1.2382 1.2382
2021-01-20 1.2361 1.2361
2021-01-19 1.2366 1.2366
2021-01-18 1.2385 1.2385
2021-01-15 1.2372 1.2372
2021-01-14 1.2373 1.2373
2021-01-13 1.2383 1.2383
2021-01-12 1.2360 1.2360
2021-01-11 1.2357 1.2357
2021-01-08 1.2405 1.2405
2021-01-07 1.2409 1.2409
2021-01-06 1.2429 1.2429
2021-01-05 1.2443 1.2443
2021-01-04 1.2416 1.2416
2020-12-31 1.2401 1.2401
2020-12-30 1.2394 1.2394
2020-12-29 1.2372 1.2372
2020-12-28 1.2353 1.2353
2020-12-25 1.2358 1.2358
2020-12-24 1.2361 1.2361
2020-12-23 1.2392 1.2392
2020-12-22 1.2387 1.2387
2020-12-21 1.2393 1.2393
2020-12-18 1.2377 1.2377
2020-12-17 1.2384 1.2384
2020-12-16 1.2384 1.2384
2020-12-15 1.2375 1.2375
2020-12-14 1.2375 1.2375
2020-12-11 1.2373 1.2373
2020-12-10 1.2373 1.2373
2020-12-09 1.2375 1.2375
2020-12-08 1.2394 1.2394
2020-12-07 1.2403 1.2403
2020-12-04 1.2437 1.2437
2020-12-03 1.2439 1.2439
2020-12-02 1.2444 1.2444
2020-12-01 1.2445 1.2445
2020-11-30 1.2427 1.2427
2020-11-27 1.2413 1.2413
2020-11-26 1.2410 1.2410
2020-11-25 1.2419 1.2419
2020-11-24 1.2429 1.2429
2020-11-23 1.2432 1.2432
2020-11-20 1.2437 1.2437
2020-11-19 1.2439 1.2439
2020-11-18 1.2446 1.2446
2020-11-17 1.2470 1.2470
2020-11-16 1.2480 1.2480
2020-11-13 1.2482 1.2482
2020-11-12 1.2498 1.2498
2020-11-11 1.2508 1.2508
2020-11-10 1.2525 1.2525
2020-11-09 1.2536 1.2536
2020-11-06 1.2529 1.2529
2020-11-05 1.2522 1.2522
2020-11-04 1.2514 1.2514
2020-11-03 1.2507 1.2507
2020-11-02 1.2500 1.2500
2020-10-30 1.2497 1.2497
2020-10-29 1.2503 1.2503
2020-10-28 1.2491 1.2491
2020-10-27 1.2484 1.2484
2020-10-26 1.2483 1.2483
2020-10-23 1.2481 1.2481
2020-10-22 1.2498 1.2498
2020-10-21 1.2499 1.2499
2020-10-20 1.2511 1.2511
2020-10-19 1.2503 1.2503
2020-10-16 1.2508 1.2508
2020-10-15 1.2509 1.2509
2020-10-14 1.2512 1.2512
2020-10-13 1.2520 1.2520
2020-10-12 1.2510 1.2510
2020-10-09 1.2512 1.2512
2020-09-30 1.2489 1.2489
2020-09-29 1.2495 1.2495
2020-09-28 1.2487 1.2487
2020-09-25 1.2491 1.2491
2020-09-24 1.2497 1.2497
2020-09-23 1.2502 1.2502
2020-09-22 1.2496 1.2496
2020-09-21 1.2501 1.2501
2020-09-18 1.2505 1.2505
2020-09-17 1.2489 1.2489
2020-09-16 1.2490 1.2490
2020-09-15 1.2492 1.2492
2020-09-14 1.2483 1.2483
2020-09-11 1.2478 1.2478
2020-09-10 1.2462 1.2462
2020-09-09 1.2475 1.2475
2020-09-08 1.2499 1.2499
2020-09-07 1.2505 1.2505
2020-09-04 1.2525 1.2525
2020-09-03 1.2532 1.2532
2020-09-02 1.2541 1.2541
2020-09-01 1.2537 1.2537
2020-08-31 1.2539 1.2539
2020-08-28 1.2536 1.2536
2020-08-27 1.2523 1.2523
2020-08-26 1.2522 1.2522
2020-08-25 1.2545 1.2545
2020-08-24 1.2557 1.2557
2020-08-21 1.2550 1.2550
2020-08-20 1.2538 1.2538
2020-08-19 1.2547 1.2547
2020-08-18 1.2558 1.2558
2020-08-17 1.2558 1.2558
2020-08-14 1.2540 1.2540
2020-08-13 1.2527 1.2527
2020-08-12 1.2528 1.2528
2020-08-11 1.2541 1.2541
2020-08-10 1.2546 1.2546
2020-08-07 1.2540 1.2540
2020-08-06 1.2552 1.2552
2020-08-05 1.2557 1.2557
2020-08-04 1.2540 1.2540
2020-08-03 1.2544 1.2544
2020-07-31 1.2539 1.2539
2020-07-30 1.2531 1.2531
2020-07-29 1.2536 1.2536
2020-07-28 1.2514 1.2514
2020-07-27 1.2495 1.2495
2020-07-24 1.2498 1.2498
2020-07-23 1.2540 1.2540
2020-07-22 1.2533 1.2533
2020-07-21 1.2522 1.2522
2020-07-20 1.2489 1.2489
2020-07-17 1.2472 1.2472
2020-07-16 1.2445 1.2445
2020-07-15 1.2475 1.2475
2020-07-14 1.2479 1.2479
2020-07-13 1.2495 1.2495
2020-07-10 1.2504 1.2504
2020-07-09 1.2533 1.2533
2020-07-08 1.2551 1.2551
2020-07-07 1.2551 1.2551
2020-07-06 1.2559 1.2559
2020-07-03 1.2556 1.2556
2020-07-02 1.2557 1.2557
2020-07-01 1.2549 1.2549
2020-06-30 1.2543 1.2543
2020-06-29 1.2529 1.2529
2020-06-24 1.2534 1.2534
2020-06-23 1.2524 1.2524
2020-06-22 1.2521 1.2521
2020-06-19 1.2534 1.2534
2020-06-18 1.2527 1.2527
2020-06-17 1.2536 1.2536
2020-06-16 1.2537 1.2537
2020-06-15 1.2539 1.2539
2020-06-12 1.2520 1.2520
2020-06-11 1.2494 1.2494
2020-06-10 1.2491 1.2491
2020-06-09 1.2487 1.2487
2020-06-08 1.2471 1.2471
2020-06-05 1.2485 1.2485
2020-06-04 1.2505 1.2505
2020-06-03 1.2512 1.2512
2020-06-02 1.2564 1.2564
2020-06-01 1.2617 1.2617
2020-05-29 1.2602 1.2602
2020-05-28 1.2587 1.2587
2020-05-27 1.2594 1.2594
2020-05-26 1.2615 1.2615
2020-05-25 1.2629 1.2629
2020-05-22 1.2621 1.2621
2020-05-21 1.2613 1.2613
2020-05-20 1.2613 1.2613
2020-05-19 1.2626 1.2626
2020-05-18 1.2634 1.2634
2020-05-15 1.2636 1.2636
2020-05-14 1.2634 1.2634
2020-05-13 1.2637 1.2637
2020-05-12 1.2632 1.2632
2020-05-11 1.2641 1.2641
2020-05-08 1.2672 1.2672
2020-05-07 1.2683 1.2683
2020-05-06 1.2705 1.2705
2020-04-30 1.2709 1.2709
2020-04-29 1.2710 1.2710
2020-04-28 1.2705 1.2705
2020-04-27 1.2695 1.2695
2020-04-24 1.2683 1.2683
2020-04-23 1.2677 1.2677
2020-04-22 1.2657 1.2657
2020-04-21 1.2634 1.2634
2020-04-20 1.2636 1.2636
2020-04-17 1.2633 1.2633
2020-04-16 1.2636 1.2636
2020-04-15 1.2613 1.2613
2020-04-14 1.2613 1.2613
2020-04-13 1.2580 1.2580
2020-04-10 1.2581 1.2581
2020-04-09 1.2598 1.2598
2020-04-08 1.2576 1.2576
2020-04-07 1.2549 1.2549
2020-04-03 1.2464 1.2464
2020-04-02 1.2464 1.2464
2020-04-01 1.2454 1.2454
2020-03-31 1.2457 1.2457
2020-03-30 1.2442 1.2442
2020-03-27 1.2461 1.2461
2020-03-26 1.2463 1.2463
2020-03-25 1.2454 1.2454
2020-03-24 1.2421 1.2421
2020-03-23 1.2391 1.2391
2020-03-20 1.2414 1.2414
2020-03-19 1.2386 1.2386
2020-03-18 1.2380 1.2380
2020-03-17 1.2396 1.2396
2020-03-16 1.2412 1.2412
2020-03-13 1.2453 1.2453
2020-03-12 1.2480 1.2480
2020-03-11 1.2506 1.2506
2020-03-10 1.2529 1.2529
2020-03-09 1.2526 1.2526
2020-03-06 1.2538 1.2538
2020-03-05 1.2532 1.2532
2020-03-04 1.2508 1.2508
2020-03-03 1.2470 1.2470
2020-03-02 1.2467 1.2467
2020-02-28 1.2435 1.2435
2020-02-27 1.2469 1.2469
2020-02-26 1.2446 1.2446
2020-02-25 1.2455 1.2455
2020-02-24 1.2461 1.2461
2020-02-21 1.2458 1.2458
2020-02-20 1.2450 1.2450
2020-02-19 1.2436 1.2436
2020-02-18 1.2448 1.2448
2020-02-17 1.2445 1.2445
2020-02-14 1.2420 1.2420
2020-02-13 1.2417 1.2417
2020-02-12 1.2424 1.2424
2020-02-11 1.2403 1.2403
2020-02-10 1.2405 1.2405
2020-02-07 1.2391 1.2391
2020-02-06 1.2369 1.2369
2020-02-05 1.2336 1.2336
2020-02-04 1.2300 1.2300
2020-02-03 1.2261 1.2261
2020-01-23 1.2316 1.2316
2020-01-22 1.2362 1.2362
2020-01-21 1.2347 1.2347
2020-01-20 1.2371 1.2371
2020-01-17 1.2369 1.2369
2020-01-16 1.2366 1.2366
2020-01-15 1.2372 1.2372
2020-01-14 1.2386 1.2386
2020-01-13 1.2394 1.2394
2020-01-10 1.2371 1.2371
2020-01-09 1.2372 1.2372
2020-01-08 1.2343 1.2343
2020-01-07 1.2347 1.2347
2020-01-06 1.2321 1.2321
2020-01-03 1.2328 1.2328
2020-01-02 1.2325 1.2325
2019-12-31 1.2292 1.2292
2019-12-30 1.2284 1.2284
2019-12-27 1.2262 1.2262
2019-12-26 1.2268 1.2268
2019-12-25 1.2251 1.2251
2019-12-24 1.2248 1.2248
2019-12-23 1.2237 1.2237
2019-12-20 1.2249 1.2249
2019-12-19 1.2248 1.2248
2019-12-18 1.2250 1.2250
2019-12-17 1.2254 1.2254
2019-12-16 1.2247 1.2247
2019-12-13 1.2231 1.2231
2019-12-12 1.2206 1.2206
2019-12-11 1.2210 1.2210
2019-12-10 1.2212 1.2212
2019-12-09 1.2206 1.2206
2019-12-06 1.2186 1.2186
2019-12-05 1.2173 1.2173
2019-12-04 1.2163 1.2163
2019-12-03 1.2161 1.2161
2019-12-02 1.2150 1.2150
2019-11-29 1.2147 1.2147
2019-11-28 1.2157 1.2157
2019-11-27 1.2159 1.2159
2019-11-26 1.2168 1.2168
2019-11-25 1.2161 1.2161
2019-11-22 1.2150 1.2150
2019-11-21 1.2153 1.2153
2019-11-20 1.2156 1.2156
2019-11-19 1.2163 1.2163
2019-11-18 1.2129 1.2129
2019-11-15 1.2114 1.2114
2019-11-14 1.2112 1.2112
2019-11-13 1.2102 1.2102
2019-11-12 1.2106 1.2106
2019-11-11 1.2109 1.2109
2019-11-08 1.2133 1.2133
2019-11-07 1.2135 1.2135
2019-11-06 1.2109 1.2109
2019-11-05 1.2121 1.2121
2019-11-04 1.2108 1.2108
2019-11-01 1.2102 1.2102
2019-10-31 1.2064 1.2064
2019-10-30 1.2070 1.2070
2019-10-29 1.2100 1.2100
2019-10-28 1.2104 1.2104
2019-10-25 1.2102 1.2102
2019-10-24 1.2105 1.2105
2019-10-23 1.2110 1.2110
2019-10-22 1.2145 1.2145
2019-10-21 1.2135 1.2135
2019-10-18 1.2126 1.2126
2019-10-17 1.2132 1.2132
2019-10-16 1.2139 1.2139
2019-10-15 1.2138 1.2138
2019-10-14 1.2150 1.2150
2019-10-11 1.2130 1.2130
2019-10-10 1.2110 1.2110
2019-10-09 1.2096 1.2096
2019-10-08 1.2081 1.2081
2019-09-30 1.2070 1.2070
2019-09-27 1.2071 1.2071
2019-09-26 1.2059 1.2059
2019-09-25 1.2084 1.2084
2019-09-24 1.2088 1.2088
2019-09-23 1.2077 1.2077
2019-09-20 1.2096 1.2096
2019-09-19 1.2097 1.2097
2019-09-18 1.2101 1.2101
2019-09-17 1.2082 1.2082
2019-09-16 1.2103 1.2103
2019-09-12 1.2104 1.2104
2019-09-11 1.2095 1.2095
2019-09-10 1.2101 1.2101
2019-09-09 1.2104 1.2104
2019-09-06 1.2081 1.2081
2019-09-05 1.2078 1.2078
2019-09-04 1.2080 1.2080
2019-09-03 1.2058 1.2058
2019-09-02 1.2056 1.2056
2019-08-30 1.2034 1.2034
2019-08-29 1.2037 1.2037
2019-08-28 1.2053 1.2053
2019-08-27 1.2062 1.2062
2019-08-26 1.2051 1.2051
2019-08-23 1.2057 1.2057
2019-08-22 1.2057 1.2057
2019-08-21 1.2063 1.2063
2019-08-20 1.2057 1.2057
2019-08-19 1.2045 1.2045
2019-08-16 1.2025 1.2025
2019-08-15 1.2021 1.2021
2019-08-14 1.2004 1.2004
2019-08-13 1.2007 1.2007
2019-08-12 1.1982 1.1982
2019-08-09 1.1972 1.1972
2019-08-08 1.1984 1.1984
2019-08-07 1.1969 1.1969
2019-08-06 1.1957 1.1957
2019-08-05 1.1963 1.1963
2019-08-02 1.1933 1.1933
2019-08-01 1.1926 1.1926
2019-07-31 1.1953 1.1953
2019-07-30 1.1957 1.1957
2019-07-29 1.1930 1.1930
2019-07-26 1.1929 1.1929
2019-07-25 1.1931 1.1931
2019-07-24 1.1928 1.1928
2019-07-23 1.1921 1.1921
2019-07-22 1.1911 1.1911
2019-07-19 1.1921 1.1921
2019-07-18 1.1890 1.1890
2019-07-17 1.1893 1.1893
2019-07-16 1.1904 1.1904
2019-07-15 1.1908 1.1908
2019-07-12 1.1906 1.1906
2019-07-11 1.1903 1.1903
2019-07-10 1.1880 1.1880
2019-07-09 1.1893 1.1893
2019-07-08 1.1899 1.1899
2019-07-05 1.1927 1.1927
2019-07-04 1.1908 1.1908
2019-07-03 1.1910 1.1910
2019-07-02 1.1897 1.1897
2019-07-01 1.1885 1.1885
2019-06-28 1.1847 1.1847
2019-06-27 1.1847 1.1847
2019-06-26 1.1831 1.1831
2019-06-25 1.1863 1.1863
2019-06-24 1.1847 1.1847
2019-06-21 1.1829 1.1829
2019-06-20 1.1818 1.1818
2019-06-19 1.1785 1.1785
2019-06-18 1.1770 1.1770
2019-06-17 1.1761 1.1761
2019-06-14 1.1766 1.1766
2019-06-13 1.1772 1.1772
2019-06-12 1.1784 1.1784
2019-06-11 1.1785 1.1785
2019-06-10 1.1765 1.1765
2019-06-06 1.1750 1.1750
2019-06-05 1.1753 1.1753
2019-06-04 1.1734 1.1734
2019-06-03 1.1738 1.1738
2019-05-31 1.1730 1.1730
2019-05-30 1.1717 1.1717
2019-05-29 1.1724 1.1724
2019-05-28 1.1730 1.1730
2019-05-27 1.1724 1.1724
2019-05-24 1.1717 1.1717
2019-05-23 1.1711 1.1711
2019-05-22 1.1759 1.1759
2019-05-21 1.1767 1.1767
2019-05-20 1.1746 1.1746
2019-05-17 1.1772 1.1772
2019-05-16 1.1820 1.1820
2019-05-15 1.1812 1.1812
2019-05-14 1.1787 1.1787
2019-05-13 1.1781 1.1781
2019-05-10 1.1823 1.1823
2019-05-09 1.1742 1.1742
2019-05-08 1.1755 1.1755
2019-05-07 1.1758 1.1758
2019-05-06 1.1730 1.1730
2019-04-30 1.1848 1.1848
2019-04-29 1.1835 1.1835
2019-04-26 1.1836 1.1836
2019-04-25 1.1859 1.1859
2019-04-24 1.1909 1.1909
2019-04-23 1.1906 1.1906
2019-04-22 1.1932 1.1932
2019-04-19 1.1995 1.1995
2019-04-18 1.1949 1.1949
2019-04-17 1.1943 1.1943
2019-04-16 1.1924 1.1924
2019-04-15 1.1906 1.1906
2019-04-12 1.1961 1.1961
2019-04-11 1.1974 1.1974
2019-04-10 1.2025 1.2025
2019-04-09 1.2030 1.2030
2019-04-08 1.2031 1.2031
2019-04-04 1.2041 1.2041
2019-04-03 1.2033 1.2033
2019-04-02 1.2005 1.2005
2019-04-01 1.2031 1.2031
2019-03-29 1.1937 1.1937
2019-03-28 1.1844 1.1844
2019-03-27 1.1859 1.1859
2019-03-26 1.1848 1.1848
2019-03-25 1.1904 1.1904
2019-03-22 1.1955 1.1955
2019-03-21 1.1942 1.1942
2019-03-20 1.1914 1.1914
2019-03-19 1.1931 1.1931
2019-03-18 1.1910 1.1910
2019-03-15 1.1807 1.1807
2019-03-14 1.1783 1.1783
2019-03-13 1.1854 1.1854
2019-03-12 1.1951 1.1951
2019-03-11 1.1839 1.1839
2019-03-08 1.1768 1.1768
2019-03-07 1.1809 1.1809
2019-03-06 1.1801 1.1801
2019-03-05 1.1684 1.1684
2019-03-04 1.1611 1.1611
2019-03-01 1.1533 1.1533
2019-02-28 1.1468 1.1468
2019-02-27 1.1504 1.1504
2019-02-26 1.1561 1.1561
2019-02-25 1.1503 1.1503
2019-02-22 1.1333 1.1333
2019-02-21 1.1169 1.1169
2019-02-20 1.1094 1.1094
2019-02-19 1.1050 1.1050
2019-02-18 1.1065 1.1065
2019-02-15 1.0960 1.0960
2019-02-14 1.0965 1.0965
2019-02-13 1.0977 1.0977
2019-02-12 1.0930 1.0930
2019-02-11 1.0878 1.0878
2019-02-01 1.0803 1.0803
2019-01-31 1.0766 1.0766
2019-01-30 1.0745 1.0745
2019-01-29 1.0758 1.0758
2019-01-28 1.0752 1.0752
2019-01-25 1.0757 1.0757
2019-01-24 1.0742 1.0742
2019-01-23 1.0719 1.0719
2019-01-22 1.0705 1.0705
2019-01-21 1.0727 1.0727
2019-01-18 1.0739 1.0739
2019-01-17 1.0696 1.0696
2019-01-16 1.0699 1.0699
2019-01-15 1.0693 1.0693
2019-01-14 1.0672 1.0672
2019-01-11 1.0674 1.0674
2019-01-10 1.0651 1.0651
2019-01-09 1.0654 1.0654
2019-01-08 1.0635 1.0635
2019-01-07 1.0625 1.0625
2019-01-04 1.0583 1.0583
2019-01-03 1.0500 1.0500
2019-01-02 1.0489 1.0489
2018-12-31 1.0477 1.0477
2018-12-28 1.0476 1.0476
2018-12-27 1.0462 1.0462
2018-12-26 1.0466 1.0466
2018-12-25 1.0472 1.0472
2018-12-24 1.0489 1.0489
2018-12-21 1.0480 1.0480
2018-12-20 1.0494 1.0494
2018-12-19 1.0478 1.0478
2018-12-18 1.0528 1.0528
2018-12-17 1.0559 1.0559
2018-12-14 1.0579 1.0579
2018-12-13 1.0613 1.0613
2018-12-12 1.0598 1.0598
2018-12-11 1.0598 1.0598
2018-12-10 1.0570 1.0570
2018-12-07 1.0569 1.0569
2018-12-06 1.0561 1.0561
2018-12-05 1.0598 1.0598
2018-12-04 1.0583 1.0583
2018-12-03 1.0586 1.0586
2018-11-30 1.0538 1.0538
2018-11-29 1.0518 1.0518
2018-11-28 1.0556 1.0556
2018-11-27 1.0502 1.0502
2018-11-26 1.0489 1.0489
2018-11-23 1.0496 1.0496
2018-11-22 1.0540 1.0540
2018-11-21 1.0550 1.0550
2018-11-20 1.0527 1.0527
2018-11-19 1.0595 1.0595
2018-11-16 1.0576 1.0576
2018-11-15 1.0552 1.0552
2018-11-14 1.0527 1.0527
2018-11-13 1.0534 1.0534
2018-11-12 1.0504 1.0504
2018-11-09 1.0475 1.0475
2018-11-08 1.0494 1.0494
2018-11-07 1.0499 1.0499
2018-11-06 1.0509 1.0509
2018-11-05 1.0499 1.0499
2018-11-02 1.0505 1.0505
2018-11-01 1.0439 1.0439
2018-10-31 1.0408 1.0408
2018-10-30 1.0386 1.0386
2018-10-29 1.0342 1.0342
2018-10-26 1.0378 1.0378
2018-10-25 1.0404 1.0404
2018-10-24 1.0388 1.0388
2018-10-23 1.0427 1.0427
2018-10-22 1.0497 1.0497
2018-10-19 1.0405 1.0405
2018-10-18 1.0331 1.0331
2018-10-17 1.0368 1.0368
2018-10-16 1.0370 1.0370
2018-10-15 1.0409 1.0409
2018-10-12 1.0419 1.0419
2018-10-11 1.0373 1.0373
2018-10-10 1.0463 1.0463
2018-10-09 1.0477 1.0477
2018-10-08 1.0481 1.0481
2018-09-28 1.0550 1.0550
2018-09-27 1.0530 1.0530
2018-09-26 1.0540 1.0540
2018-09-25 1.0530 1.0530
2018-09-21 1.0538 1.0538
2018-09-20 1.0523 1.0523
2018-09-19 1.0526 1.0526
2018-09-18 1.0512 1.0512
2018-09-17 1.0502 1.0502
2018-09-14 1.0503 1.0503
2018-09-13 1.0500 1.0500
2018-09-12 1.0496 1.0496
2018-09-11 1.0499 1.0499
2018-09-10 1.0508 1.0508
2018-09-07 1.0522 1.0522
2018-09-06 1.0518 1.0518
2018-09-05 1.0527 1.0527
2018-09-04 1.0540 1.0540
2018-09-03 1.0537 1.0537
2018-08-31 1.0543 1.0543
2018-08-30 1.0547 1.0547
2018-08-29 1.0546 1.0546
2018-08-28 1.0550 1.0550
2018-08-27 1.0537 1.0537
2018-08-24 1.0515 1.0515
2018-08-23 1.0508 1.0508
2018-08-22 1.0503 1.0503
2018-08-21 1.0513 1.0513
2018-08-20 1.0505 1.0505
2018-08-17 1.0515 1.0515
2018-08-16 1.0534 1.0534
2018-08-15 1.0545 1.0545
2018-08-14 1.0554 1.0554
2018-08-13 1.0568 1.0568
2018-08-10 1.0574 1.0574
2018-08-09 1.0583 1.0583
2018-08-08 1.0569 1.0569
2018-08-07 1.0577 1.0577
2018-08-06 1.0577 1.0577
2018-08-03 1.0589 1.0589
2018-08-02 1.0591 1.0591
2018-08-01 1.0611 1.0611
2018-07-31 1.0617 1.0617
2018-07-30 1.0607 1.0607
2018-07-27 1.0607 1.0607
2018-07-26 1.0600 1.0600
2018-07-25 1.0602 1.0602
2018-07-24 1.0609 1.0609
2018-07-23 1.0589 1.0589
2018-07-20 1.0572 1.0572
2018-07-19 1.0557 1.0557
2018-07-18 1.0555 1.0555
2018-07-17 1.0559 1.0559
2018-07-16 1.0560 1.0560
2018-07-13 1.0559 1.0559
2018-07-12 1.0549 1.0549
2018-07-11 1.0518 1.0518
2018-07-10 1.0544 1.0544
2018-07-09 1.0547 1.0547
2018-07-06 1.0525 1.0525
2018-07-05 1.0517 1.0517
2018-07-04 1.0535 1.0535
2018-07-03 1.0542 1.0542
2018-07-02 1.0541 1.0541
2018-06-29 1.0553 1.0553
2018-06-28 1.0523 1.0523
2018-06-27 1.0518 1.0518
2018-06-26 1.0538 1.0538
2018-06-25 1.0547 1.0547
2018-06-22 1.0535 1.0535
2018-06-21 1.0523 1.0523
2018-06-20 1.0544 1.0544
2018-06-19 1.0525 1.0525
2018-06-15 1.0564 1.0564
2018-06-14 1.0581 1.0581
2018-06-13 1.0591 1.0591
2018-06-12 1.0599 1.0599
2018-06-11 1.0587 1.0587
2018-06-08 1.0594 1.0594
2018-06-07 1.0598 1.0598
2018-06-06 1.0610 1.0610
2018-06-05 1.0612 1.0612
2018-06-04 1.0597 1.0597
2018-06-01 1.0569 1.0569
2018-05-31 1.0590 1.0590
2018-05-30 1.0566 1.0566
2018-05-29 1.0568 1.0568
2018-05-28 1.0578 1.0578
2018-05-25 1.0557 1.0557
2018-05-24 1.0557 1.0557
2018-05-23 1.0560 1.0560
2018-05-22 1.0565 1.0565
2018-05-21 1.0558 1.0558
2018-05-18 1.0545 1.0545
2018-05-17 1.0548 1.0548
2018-05-16 1.0554 1.0554
2018-05-15 1.0545 1.0545
2018-05-14 1.0542 1.0542
2018-05-11 1.0542 1.0542
2018-05-10 1.0543 1.0543
2018-05-09 1.0538 1.0538
2018-05-08 1.0542 1.0542
2018-05-07 1.0542 1.0542
2018-05-04 1.0534 1.0534
2018-05-03 1.0534 1.0534
2018-05-02 1.0527 1.0527
2018-04-27 1.0520 1.0520
2018-04-26 1.0528 1.0528
2018-04-25 1.0552 1.0552
2018-04-24 1.0556 1.0556
2018-04-23 1.0542 1.0542
2018-04-20 1.0557 1.0557
2018-04-19 1.0569 1.0569
2018-04-18 1.0584 1.0584
2018-04-17 1.0557 1.0557
2018-04-16 1.0563 1.0563
2018-04-13 1.0560 1.0560
2018-04-12 1.0558 1.0558
2018-04-11 1.0559 1.0559
2018-04-10 1.0550 1.0550
2018-04-09 1.0536 1.0536
2018-04-04 1.0527 1.0527
2018-04-03 1.0523 1.0523
2018-04-02 1.0524 1.0524
2018-03-30 1.0520 1.0520
2018-03-29 1.0503 1.0503
2018-03-28 1.0498 1.0498
2018-03-27 1.0508 1.0508
2018-03-26 1.0495 1.0495
2018-03-23 1.0478 1.0478
2018-03-22 1.0503 1.0503
2018-03-21 1.0508 1.0508
2018-03-20 1.0515 1.0515
2018-03-19 1.0513 1.0513
2018-03-16 1.0514 1.0514
2018-03-15 1.0515 1.0515
2018-03-14 1.0512 1.0512
2018-03-13 1.0514 1.0514
2018-03-12 1.0522 1.0522
2018-03-09 1.0517 1.0517
2018-03-08 1.0499 1.0499
2018-03-07 1.0493 1.0493
2018-03-06 1.0499 1.0499
2018-03-05 1.0496 1.0496
2018-03-02 1.0487 1.0487
2018-03-01 1.0489 1.0489
2018-02-28 1.0485 1.0485
2018-02-27 1.0473 1.0473
2018-02-26 1.0472 1.0472
2018-02-23 1.0464 1.0464
2018-02-22 1.0460 1.0460
2018-02-14 1.0439 1.0439
2018-02-13 1.0433 1.0433
2018-02-12 1.0427 1.0427
2018-02-09 1.0402 1.0402
2018-02-08 1.0418 1.0418
2018-02-07 1.0415 1.0415
2018-02-06 1.0433 1.0433
2018-02-05 1.0504 1.0504
2018-02-02 1.0496 1.0496
2018-02-01 1.0495 1.0495
2018-01-31 1.0525 1.0525
2018-01-30 1.0488 1.0488
2018-01-29 1.0494 1.0494
2018-01-26 1.0524 1.0524
2018-01-25 1.0522 1.0522
2018-01-24 1.0532 1.0532
2018-01-23 1.0540 1.0540
2018-01-22 1.0520 1.0520
2018-01-19 1.0510 1.0510
2018-01-18 1.0525 1.0525
2018-01-17 1.0521 1.0521
2018-01-16 1.0531 1.0531
2018-01-15 1.0496 1.0496
2018-01-12 1.0525 1.0525
2018-01-11 1.0536 1.0536
2018-01-10 1.0522 1.0522
2018-01-09 1.0546 1.0546
2018-01-08 1.0530 1.0530
2018-01-05 1.0518 1.0518
2018-01-04 1.0518 1.0518
2018-01-03 1.0514 1.0514
2018-01-02 1.0493 1.0493
2017-12-29 1.0471 1.0471
2017-12-28 1.0456 1.0456
2017-12-27 1.0451 1.0451
2017-12-26 1.0468 1.0468
2017-12-25 1.0463 1.0463
2017-12-22 1.0462 1.0462
2017-12-21 1.0468 1.0468
2017-12-20 1.0465 1.0465
2017-12-19 1.0462 1.0462
2017-12-18 1.0455 1.0455
2017-12-15 1.0450 1.0450
2017-12-14 1.0455 1.0455
2017-12-13 1.0453 1.0453
2017-12-12 1.0450 1.0450
2017-12-11 1.0460 1.0460
2017-12-08 1.0450 1.0450
2017-12-07 1.0442 1.0442
2017-12-06 1.0440 1.0440
2017-12-05 1.0434 1.0434
2017-12-04 1.0441 1.0441
2017-12-01 1.0438 1.0438
2017-11-30 1.0429 1.0429
2017-11-29 1.0435 1.0435
2017-11-28 1.0438 1.0438
2017-11-27 1.0431 1.0431
2017-11-24 1.0432 1.0432
2017-11-23 1.0436 1.0436
2017-11-22 1.0463 1.0463
2017-11-21 1.0464 1.0464
2017-11-20 1.0473 1.0473
2017-11-17 1.0461 1.0461
2017-11-16 1.0484 1.0484
2017-11-15 1.0482 1.0482
2017-11-14 1.0497 1.0497
2017-11-13 1.0506 1.0506
2017-11-10 1.0495 1.0495
2017-11-09 1.0482 1.0482
2017-11-08 1.0474 1.0474
2017-11-07 1.0470 1.0470
2017-11-06 1.0465 1.0465
2017-11-03 1.0459 1.0459
2017-11-02 1.0461 1.0461
2017-11-01 1.0474 1.0474
2017-10-31 1.0471 1.0471
2017-10-30 1.0465 1.0465
2017-10-27 1.0478 1.0478
2017-10-26 1.0476 1.0476
2017-10-25 1.0477 1.0477
2017-10-24 1.0463 1.0463
2017-10-23 1.0461 1.0461
2017-10-20 1.0450 1.0450
2017-10-19 1.0444 1.0444
2017-10-18 1.0443 1.0443
2017-10-17 1.0438 1.0438
2017-10-16 1.0440 1.0440
2017-10-13 1.0444 1.0444
2017-10-12 1.0439 1.0439
2017-10-11 1.0437 1.0437
2017-10-10 1.0435 1.0435
2017-10-09 1.0435 1.0435
2017-09-29 1.0419 1.0419
2017-09-28 1.0413 1.0413
2017-09-27 1.0409 1.0409
2017-09-26 1.0397 1.0397
2017-09-25 1.0404 1.0404
2017-09-22 1.0406 1.0406
2017-09-21 1.0401 1.0401
2017-09-20 1.0405 1.0405
2017-09-19 1.0400 1.0400
2017-09-18 1.0398 1.0398
2017-09-15 1.0392 1.0392
2017-09-14 1.0384 1.0384
2017-09-13 1.0388 1.0388
2017-09-12 1.0381 1.0381
2017-09-11 1.0388 1.0388
2017-09-08 1.0377 1.0377
2017-09-07 1.0378 1.0378
2017-09-06 1.0385 1.0385
2017-09-05 1.0383 1.0383
2017-09-04 1.0379 1.0379
2017-09-01 1.0370 1.0370
2017-08-31 1.0360 1.0360
2017-08-30 1.0352 1.0352
2017-08-29 1.0352 1.0352
2017-08-28 1.0350 1.0350
2017-08-25 1.0343 1.0343
2017-08-24 1.0343 1.0343
2017-08-23 1.0342 1.0342
2017-08-22 1.0343 1.0343
2017-08-21 1.0348 1.0348
2017-08-18 1.0340 1.0340
2017-08-17 1.0332 1.0332
2017-08-16 1.0331 1.0331
2017-08-15 1.0331 1.0331
2017-08-14 1.0333 1.0333
2017-08-11 1.0327 1.0327
2017-08-10 1.0339 1.0339
2017-08-09 1.0340 1.0340
2017-08-08 1.0326 1.0326
2017-08-07 1.0332 1.0332
2017-08-04 1.0326 1.0326
2017-08-03 1.0321 1.0321
2017-08-02 1.0322 1.0322
2017-08-01 1.0334 1.0334
2017-07-31 1.0351 1.0351
2017-07-28 1.0372 1.0372
2017-07-27 1.0365 1.0365
2017-07-26 1.0372 1.0372
2017-07-25 1.0380 1.0380
2017-07-24 1.0374 1.0374
2017-07-21 1.0352 1.0352
2017-07-20 1.0351 1.0351
2017-07-19 1.0357 1.0357
2017-07-18 1.0351 1.0351
2017-07-17 1.0350 1.0350
2017-07-14 1.0363 1.0363
2017-07-13 1.0349 1.0349
2017-07-12 1.0346 1.0346
2017-07-11 1.0340 1.0340
2017-07-10 1.0341 1.0341
2017-07-07 1.0352 1.0352
2017-07-06 1.0360 1.0360
2017-07-05 1.0348 1.0348
2017-07-04 1.0337 1.0337
2017-07-03 1.0349 1.0349
2017-06-30 1.0344 1.0344
2017-06-29 1.0320 1.0320
2017-06-28 1.0315 1.0315
2017-06-27 1.0320 1.0320
2017-06-26 1.0322 1.0322
2017-06-23 1.0305 1.0305
2017-06-22 1.0311 1.0311
2017-06-21 1.0312 1.0312
2017-06-20 1.0305 1.0305
2017-06-19 1.0315 1.0315
2017-06-16 1.0291 1.0291
2017-06-15 1.0293 1.0293
2017-06-14 1.0286 1.0286
2017-06-13 1.0298 1.0298
2017-06-12 1.0288 1.0288
2017-06-09 1.0289 1.0289
2017-06-08 1.0284 1.0284
2017-06-07 1.0270 1.0270
2017-06-06 1.0261 1.0261
2017-06-05 1.0239 1.0239
2017-06-02 1.0244 1.0244
2017-06-01 1.0248 1.0248
2017-05-31 1.0234 1.0234
2017-05-26 1.0215 1.0215
2017-05-25 1.0187 1.0187
2017-05-24 1.0168 1.0168
2017-05-23 1.0169 1.0169
2017-05-22 1.0170 1.0170
2017-05-19 1.0162 1.0162
2017-05-18 1.0169 1.0169
2017-05-17 1.0191 1.0191
2017-05-16 1.0206 1.0206
2017-05-15 1.0196 1.0196
2017-05-12 1.0197 1.0197
2017-05-11 1.0179 1.0179
2017-05-10 1.0162 1.0162
2017-05-09 1.0182 1.0182
2017-05-08 1.0185 1.0185
2017-05-05 1.0191 1.0191
2017-05-04 1.0195 1.0195
2017-05-03 1.0203 1.0203
2017-05-02 1.0203 1.0203
2017-04-28 1.0190 1.0190
2017-04-27 1.0199 1.0199
2017-04-26 1.0174 1.0174
2017-04-25 1.0194 1.0194
2017-04-24 1.0225 1.0225
2017-04-21 1.0283 1.0283
2017-04-20 1.0286 1.0286
2017-04-19 1.0267 1.0267
2017-04-18 1.0272 1.0272
2017-04-17 1.0270 1.0270
2017-04-14 1.0272 1.0272
2017-04-13 1.0283 1.0283
2017-04-12 1.0287 1.0287
2017-04-11 1.0299 1.0299
2017-04-10 1.0287 1.0287
2017-04-07 1.0257 1.0257
2017-04-06 1.0241 1.0241
2017-04-05 1.0219 1.0219
2017-03-31 1.0188 1.0188
2017-03-30 1.0194 1.0194
2017-03-29 1.0195 1.0195
2017-03-28 1.0193 1.0193
2017-03-27 1.0218 1.0218
2017-03-24 1.0231 1.0231
2017-03-23 1.0221 1.0221
2017-03-22 1.0209 1.0209
2017-03-21 1.0182 1.0182
2017-03-20 1.0164 1.0164
2017-03-17 1.0170 1.0170
2017-03-16 1.0193 1.0193
2017-03-15 1.0188 1.0188
2017-03-14 1.0184 1.0184
2017-03-13 1.0179 1.0179
2017-03-10 1.0177 1.0177
2017-03-09 1.0176 1.0176
2017-03-08 1.0178 1.0178
2017-03-07 1.0178 1.0178
2017-03-06 1.0184 1.0184
2017-03-03 1.0177 1.0177
2017-03-02 1.0185 1.0185
2017-03-01 1.0191 1.0191
2017-02-28 1.0191 1.0191
2017-02-27 1.0189 1.0189
2017-02-24 1.0193 1.0193
2017-02-23 1.0188 1.0188
2017-02-22 1.0188 1.0188
2017-02-21 1.0187 1.0187
2017-02-20 1.0177 1.0177
2017-02-17 1.0158 1.0158
2017-02-16 1.0172 1.0172
2017-02-15 1.0172 1.0172
2017-02-14 1.0177 1.0177
2017-02-13 1.0190 1.0190
2017-02-10 1.0190 1.0190
2017-02-09 1.0191 1.0191
2017-02-08 1.0187 1.0187
2017-02-07 1.0182 1.0182
2017-02-06 1.0164 1.0164
2017-02-03 1.0164 1.0164
2017-01-26 1.0218 1.0218
2017-01-25 1.0229 1.0229
2017-01-24 1.0230 1.0230
2017-01-23 1.0226 1.0226
2017-01-20 1.0192 1.0192
2017-01-19 1.0166 1.0166
2017-01-18 1.0165 1.0165
2017-01-17 1.0160 1.0160
2017-01-16 1.0159 1.0159
2017-01-13 1.0153 1.0153
2017-01-12 1.0149 1.0149
2017-01-11 1.0154 1.0154
2017-01-10 1.0152 1.0152
2017-01-09 1.0160 1.0160
2017-01-06 1.0123 1.0123
2017-01-05 1.0135 1.0135
2017-01-04 1.0142 1.0142
2017-01-03 1.0136 1.0136
2016-12-30 1.0126 1.0126
2016-12-29 1.0123 1.0123
2016-12-28 1.0122 1.0122
2016-12-27 1.0122 1.0122
2016-12-26 1.0119 1.0119
2016-12-23 1.0126 1.0126
2016-12-22 1.0130 1.0130
2016-12-21 1.0131 1.0131
2016-12-20 1.0131 1.0131
2016-12-19 1.0131 1.0131
2016-12-16 1.0131 1.0131
2016-12-15 1.0131 1.0131
2016-12-14 1.0127 1.0127
2016-12-13 1.0009 1.0009
2016-12-12 1.0004 1.0004
2016-12-09 0.9999 0.9999
2016-12-08 1.0000 1.0000
2016-12-02 1.0000 1.0000

单位：元