基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.2322 1.3522
2022-08-18 1.2344 1.3544
2022-08-17 1.2364 1.3564
2022-08-16 1.2351 1.3551
2022-08-15 1.2345 1.3545
2022-08-12 1.2349 1.3549
2022-08-11 1.2351 1.3551
2022-08-10 1.2304 1.3504
2022-08-09 1.2350 1.3550
2022-08-08 1.2359 1.3559
2022-08-05 1.2373 1.3573
2022-08-04 1.2335 1.3535
2022-08-03 1.2317 1.3517
2022-08-02 1.2349 1.3549
2022-08-01 1.2375 1.3575
2022-07-29 1.2355 1.3555
2022-07-28 1.2378 1.3578
2022-07-27 1.2373 1.3573
2022-07-26 1.2391 1.3591
2022-07-25 1.2360 1.3560
2022-07-22 1.2367 1.3567
2022-07-21 1.2381 1.3581
2022-07-20 1.2383 1.3583
2022-07-19 1.2363 1.3563
2022-07-18 1.2379 1.3579
2022-07-15 1.2359 1.3559
2022-07-14 1.2375 1.3575
2022-07-13 1.2367 1.3567
2022-07-12 1.2352 1.3552
2022-07-11 1.2383 1.3583
2022-07-08 1.2423 1.3623
2022-07-07 1.2429 1.3629
2022-07-06 1.2419 1.3619
2022-07-05 1.2458 1.3658
2022-07-04 1.2490 1.3690
2022-07-01 1.2475 1.3675
2022-06-30 1.2495 1.3695
2022-06-29 1.2435 1.3635
2022-06-28 1.2458 1.3658
2022-06-27 1.2449 1.3649
2022-06-24 1.2395 1.3595
2022-06-23 1.2352 1.3552
2022-06-22 1.2299 1.3499
2022-06-21 1.2335 1.3535
2022-06-20 1.2344 1.3544
2022-06-17 1.2318 1.3518
2022-06-16 1.2280 1.3480
2022-06-15 1.2282 1.3482
2022-06-14 1.2253 1.3453
2022-06-13 1.2234 1.3434
2022-06-10 1.2278 1.3478
2022-06-09 1.2243 1.3443
2022-06-08 1.2273 1.3473
2022-06-07 1.2257 1.3457
2022-06-06 1.2253 1.3453
2022-06-02 1.2200 1.3400
2022-06-01 1.2191 1.3391
2022-05-31 1.2192 1.3392
2022-05-30 1.2149 1.3349
2022-05-27 1.2124 1.3324
2022-05-26 1.2118 1.3318
2022-05-25 1.2111 1.3311
2022-05-24 1.2106 1.3306
2022-05-23 1.2165 1.3365
2022-05-20 1.2184 1.3384
2022-05-19 1.2136 1.3336
2022-05-18 1.2125 1.3325
2022-05-17 1.2137 1.3337
2022-05-16 1.2111 1.3311
2022-05-13 1.2134 1.3334
2022-05-12 1.2117 1.3317
2022-05-11 1.2113 1.3313
2022-05-10 1.2058 1.3258
2022-05-09 1.2022 1.3222
2022-05-06 1.2048 1.3248
2022-05-05 1.2110 1.3310
2022-04-29 1.2098 1.3298
2022-04-28 1.2045 1.3245
2022-04-27 1.2027 1.3227
2022-04-26 1.1958 1.3158
2022-04-25 1.1957 1.3157
2022-04-22 1.2071 1.3271
2022-04-21 1.2067 1.3267
2022-04-20 1.2104 1.3304
2022-04-19 1.2131 1.3331
2022-04-18 1.2165 1.3365
2022-04-15 1.2162 1.3362
2022-04-14 1.2154 1.3354
2022-04-13 1.2103 1.3303
2022-04-12 1.2116 1.3316
2022-04-11 1.2075 1.3275
2022-04-08 1.2129 1.3329
2022-04-07 1.2117 1.3317
2022-04-06 1.2141 1.3341
2022-04-01 1.2166 1.3366
2022-03-31 1.2139 1.3339
2022-03-30 1.2163 1.3363
2022-03-29 1.2092 1.3292
2022-03-28 1.2109 1.3309
2022-03-25 1.2128 1.3328
2022-03-24 1.2176 1.3376
2022-03-23 1.2185 1.3385
2022-03-22 1.2170 1.3370
2022-03-21 1.2187 1.3387
2022-03-18 1.2180 1.3380
2022-03-17 1.2178 1.3378
2022-03-16 1.2113 1.3313
2022-03-15 1.2039 1.3239
2022-03-14 1.2126 1.3326
2022-03-11 1.2194 1.3394
2022-03-10 1.2195 1.3395
2022-03-09 1.2151 1.3351
2022-03-08 1.2177 1.3377
2022-03-07 1.2220 1.3420
2022-03-04 1.2304 1.3504
2022-03-03 1.2340 1.3540
2022-03-02 1.2376 1.3576
2022-03-01 1.2411 1.3611
2022-02-28 1.2397 1.3597
2022-02-25 1.2391 1.3591
2022-02-24 1.2363 1.3563
2022-02-23 1.2408 1.3608
2022-02-22 1.2369 1.3569
2022-02-21 1.2407 1.3607
2022-02-18 1.2422 1.3622
2022-02-17 1.2425 1.3625
2022-02-16 1.2418 1.3618
2022-02-15 1.2405 1.3605
2022-02-14 1.2355 1.3555
2022-02-11 1.2376 1.3576
2022-02-10 1.2411 1.3611
2022-02-09 1.2427 1.3627
2022-02-08 1.2418 1.3618
2022-02-07 1.2461 1.3661
2022-01-28 1.2434 1.3634
2022-01-27 1.2459 1.3659
2022-01-26 1.2504 1.3704
2022-01-25 1.2495 1.3695
2022-01-24 1.2545 1.3745
2022-01-21 1.2529 1.3729
2022-01-20 1.2552 1.3752
2022-01-19 1.2538 1.3738
2022-01-18 1.2547 1.3747
2022-01-17 1.2518 1.3718
2022-01-14 1.2485 1.3685
2022-01-13 1.2502 1.3702
2022-01-12 1.2544 1.3744
2022-01-11 1.2521 1.3721
2022-01-10 1.2558 1.3758
2022-01-07 1.2540 1.3740
2022-01-06 1.2535 1.3735
2022-01-05 1.2555 1.3755
2022-01-04 1.2582 1.3782
2021-12-31 1.2613 1.3813
2021-12-30 1.2595 1.3795
2021-12-29 1.2580 1.3780
2021-12-28 1.2607 1.3807
2021-12-27 1.2587 1.3787
2021-12-24 1.2584 1.3784
2021-12-23 1.2596 1.3796
2021-12-22 1.2583 1.3783
2021-12-21 1.2587 1.3787
2021-12-20 1.2574 1.3774
2021-12-17 1.2603 1.3803
2021-12-16 1.2642 1.3842
2021-12-15 1.2633 1.3833
2021-12-14 1.2672 1.3872
2021-12-13 1.2692 1.3892
2021-12-10 1.2680 1.3880
2021-12-09 1.2690 1.3890
2021-12-08 1.2641 1.3841
2021-12-07 1.2603 1.3803
2021-12-06 1.2577 1.3777
2021-12-03 1.2583 1.3783
2021-12-02 1.2558 1.3758
2021-12-01 1.2561 1.3761
2021-11-30 1.2569 1.3769
2021-11-29 1.2587 1.3787
2021-11-26 1.2583 1.3783
2021-11-25 1.2595 1.3795
2021-11-24 1.2607 1.3807
2021-11-23 1.2602 1.3802
2021-11-22 1.2595 1.3795
2021-11-19 1.2579 1.3779
2021-11-18 1.2546 1.3746
2021-11-17 1.2572 1.3772
2021-11-16 1.2573 1.3773
2021-11-15 1.2560 1.3760
2021-11-12 1.2554 1.3754
2021-11-11 1.2565 1.3765
2021-11-10 1.2532 1.3732
2021-11-09 1.2545 1.3745
2021-11-08 1.2551 1.3751
2021-11-05 1.2565 1.3765
2021-11-04 1.2574 1.3774
2021-11-03 1.2549 1.3749
2021-11-02 1.2564 1.3764
2021-11-01 1.2557 1.3757
2021-10-29 1.2541 1.3741
2021-10-28 1.2503 1.3703
2021-10-27 1.2508 1.3708
2021-10-26 1.2532 1.3732
2021-10-25 1.2534 1.3734
2021-10-22 1.2522 1.3722
2021-10-21 1.2501 1.3701
2021-10-20 1.2488 1.3688
2021-10-19 1.2493 1.3693
2021-10-18 1.2462 1.3662
2021-10-15 1.2513 1.3713
2021-10-14 1.2494 1.3694
2021-10-13 1.2508 1.3708
2021-10-12 1.2459 1.3659
2021-10-11 1.2477 1.3677
2021-10-08 1.2483 1.3683
2021-09-30 1.2447 1.3647
2021-09-29 1.2431 1.3631
2021-09-28 1.2421 1.3621
2021-09-27 1.2415 1.3615
2021-09-24 1.2386 1.3586
2021-09-23 1.2373 1.3573
2021-09-22 1.2374 1.3574
2021-09-17 1.2396 1.3596
2021-09-16 1.2367 1.3567
2021-09-15 1.2401 1.3601
2021-09-14 1.2433 1.3633
2021-09-13 1.2452 1.3652
2021-09-10 1.2469 1.3669
2021-09-09 1.2458 1.3658
2021-09-08 1.2473 1.3673
2021-09-07 1.2505 1.3705
2021-09-06 1.2491 1.3691
2021-09-03 1.2424 1.3624
2021-09-02 1.2442 1.3642
2021-09-01 1.2447 1.3647
2021-08-31 1.2408 1.3608
2021-08-30 1.2434 1.3634
2021-08-27 1.2446 1.3646
2021-08-26 1.2424 1.3624
2021-08-25 1.2485 1.3685
2021-08-24 1.2474 1.3674
2021-08-23 1.2450 1.3650
2021-08-20 1.2403 1.3603
2021-08-19 1.2487 1.3687
2021-08-18 1.2516 1.3716
2021-08-17 1.2492 1.3692
2021-08-16 1.2542 1.3742
2021-08-13 1.2557 1.3757
2021-08-12 1.2565 1.3765
2021-08-11 1.2603 1.3803
2021-08-10 1.2615 1.3815
2021-08-09 1.2580 1.3780
2021-08-06 1.2538 1.3738
2021-08-05 1.2576 1.3776
2021-08-04 1.2580 1.3780
2021-08-03 1.2566 1.3766
2021-08-02 1.2544 1.3744
2021-07-30 1.2458 1.3658
2021-07-29 1.2524 1.3724
2021-07-28 1.2480 1.3680
2021-07-27 1.2439 1.3639
2021-07-26 1.2553 1.3753
2021-07-23 1.2652 1.3852
2021-07-22 1.2697 1.3897
2021-07-21 1.2706 1.3906
2021-07-20 1.2677 1.3877
2021-07-19 1.2677 1.3877
2021-07-16 1.2646 1.3846
2021-07-15 1.2693 1.3893
2021-07-14 1.2628 1.3828
2021-07-13 1.2631 1.3831
2021-07-12 1.2626 1.3826
2021-07-09 1.2582 1.3782
2021-07-08 1.2599 1.3799
2021-07-07 1.2620 1.3820
2021-07-06 1.2570 1.3770
2021-07-05 1.2588 1.3788
2021-07-02 1.2565 1.3765
2021-07-01 1.2649 1.3849
2021-06-30 1.2611 1.3811
2021-06-29 1.2584 1.3784
2021-06-28 1.2580 1.3780
2021-06-25 1.2572 1.3772
2021-06-24 1.2522 1.3722
2021-06-23 1.2508 1.3708
2021-06-22 1.2497 1.3697
2021-06-21 1.2464 1.3664
2021-06-18 1.2456 1.3656
2021-06-17 1.2459 1.3659
2021-06-16 1.2423 1.3623
2021-06-15 1.2484 1.3684
2021-06-11 1.2502 1.3702
2021-06-10 1.2511 1.3711
2021-06-09 1.2476 1.3676
2021-06-08 1.2475 1.3675
2021-06-07 1.2517 1.3717
2021-06-04 1.2533 1.3733
2021-06-03 1.2506 1.3706
2021-06-02 1.2530 1.3730
2021-06-01 1.2551 1.3751
2021-05-31 1.2538 1.3738
2021-05-28 1.2524 1.3724
2021-05-27 1.2533 1.3733
2021-05-26 1.2522 1.3722
2021-05-25 1.2521 1.3721
2021-05-24 1.2451 1.3651
2021-05-21 1.2431 1.3631
2021-05-20 1.2441 1.3641
2021-05-19 1.2404 1.3604
2021-05-18 1.2405 1.3605
2021-05-17 1.2408 1.3608
2021-05-14 1.2344 1.3544
2021-05-13 1.2303 1.3503
2021-05-12 1.2325 1.3525
2021-05-11 1.2313 1.3513
2021-05-10 1.2300 1.3500
2021-05-07 1.2309 1.3509
2021-05-06 1.2361 1.3561
2021-04-30 1.2386 1.3586
2021-04-29 1.2380 1.3580
2021-04-28 1.2406 1.3606
2021-04-27 1.2369 1.3569
2021-04-26 1.2324 1.3524
2021-04-23 1.2374 1.3574
2021-04-22 1.2344 1.3544
2021-04-21 1.2334 1.3534
2021-04-20 1.2306 1.3506
2021-04-19 1.2292 1.3492
2021-04-16 1.2229 1.3429
2021-04-15 1.2221 1.3421
2021-04-14 1.2215 1.3415
2021-04-13 1.2180 1.3380
2021-04-12 1.2144 1.3344
2021-04-09 1.2184 1.3384
2021-04-08 1.2236 1.3436
2021-04-07 1.2220 1.3420
2021-04-06 1.2247 1.3447
2021-04-02 1.2272 1.3472
2021-04-01 1.2239 1.3439
2021-03-31 1.2201 1.3401
2021-03-30 1.2241 1.3441
2021-03-29 1.2191 1.3391
2021-03-26 1.2187 1.3387
2021-03-25 1.2114 1.3314
2021-03-24 1.2090 1.3290
2021-03-23 1.2134 1.3334
2021-03-22 1.2153 1.3353
2021-03-19 1.2145 1.3345
2021-03-18 1.2231 1.3431
2021-03-17 1.2194 1.3394
2021-03-16 1.2178 1.3378
2021-03-15 1.2143 1.3343
2021-03-12 1.2233 1.3433
2021-03-11 1.2205 1.3405
2021-03-10 1.2145 1.3345
2021-03-09 1.2104 1.3304
2021-03-08 1.2165 1.3365
2021-03-05 1.2260 1.3460
2021-03-04 1.2286 1.3486
2021-03-03 1.2400 1.3600
2021-03-02 1.2370 1.3570
2021-03-01 1.2394 1.3594
2021-02-26 1.2355 1.3555
2021-02-25 1.2406 1.3606
2021-02-24 1.2393 1.3593
2021-02-23 1.2472 1.3672
2021-02-22 1.2470 1.3670
2021-02-19 1.2571 1.3771
2021-02-18 1.2626 1.3826
2021-02-10 1.2668 1.3868
2021-02-09 1.2618 1.3818
2021-02-08 1.2562 1.3762
2021-02-05 1.2511 1.3711
2021-02-04 1.2499 1.3699
2021-02-03 1.2498 1.3698
2021-02-02 1.2501 1.3701
2021-02-01 1.2447 1.3647
2021-01-29 1.2400 1.3600
2021-01-28 1.2414 1.3614
2021-01-27 1.2505 1.3705
2021-01-26 1.2488 1.3688
2021-01-25 1.2545 1.3745
2021-01-22 1.2520 1.3720
2021-01-21 1.2463 1.3663
2021-01-20 1.2407 1.3607
2021-01-19 1.2363 1.3563
2021-01-18 1.2419 1.3619
2021-01-15 1.2388 1.3588
2021-01-14 1.2395 1.3595
2021-01-13 1.2453 1.3653
2021-01-12 1.2485 1.3685
2021-01-11 1.2416 1.3616
2021-01-08 1.2439 1.3639
2021-01-07 1.2457 1.3657
2021-01-06 1.2382 1.3582
2021-01-05 1.2346 1.3546
2021-01-04 1.2284 1.3484
2020-12-31 1.2226 1.3426
2020-12-30 1.2177 1.3377
2020-12-29 1.2125 1.3325
2020-12-28 1.2146 1.3346
2020-12-25 1.2142 1.3342
2020-12-24 1.2098 1.3298
2020-12-23 1.2105 1.3305
2020-12-22 1.2067 1.3267
2020-12-21 1.2089 1.3289
2020-12-18 1.2034 1.3234
2020-12-17 1.2044 1.3244
2020-12-16 1.2015 1.3215
2020-12-15 1.1991 1.3191
2020-12-14 1.1964 1.3164
2020-12-11 1.1924 1.3124
2020-12-10 1.1941 1.3141
2020-12-09 1.1927 1.3127
2020-12-08 1.1942 1.3142
2020-12-07 1.1940 1.3140
2020-12-04 1.1940 1.3140
2020-12-03 1.1919 1.3119
2020-12-02 1.1914 1.3114
2020-12-01 1.1911 1.3111
2020-11-30 1.1850 1.3050
2020-11-27 1.1868 1.3068
2020-11-26 1.1838 1.3038
2020-11-25 1.1836 1.3036
2020-11-24 1.1879 1.3079
2020-11-23 1.1899 1.3099
2020-11-20 1.1885 1.3085
2020-11-19 1.1872 1.3072
2020-11-18 1.1868 1.3068
2020-11-17 1.1905 1.3105
2020-11-16 1.1928 1.3128
2020-11-13 1.1919 1.3119
2020-11-12 1.1971 1.3171
2020-11-11 1.1966 1.3166
2020-11-10 1.1992 1.3192
2020-11-09 1.1981 1.3181
2020-11-06 1.1946 1.3146
2020-11-05 1.1956 1.3156
2020-11-04 1.1915 1.3115
2020-11-03 1.1898 1.3098
2020-11-02 1.1887 1.3087
2020-10-30 1.1838 1.3038
2020-10-29 1.1886 1.3086
2020-10-28 1.1865 1.3065
2020-10-27 1.1828 1.3028
2020-10-26 1.1800 1.3000
2020-10-23 1.1801 1.3001
2020-10-22 1.1850 1.3050
2020-10-21 1.1856 1.3056
2020-10-20 1.1866 1.3066
2020-10-19 1.1837 1.3037
2020-10-16 1.1870 1.3070
2020-10-15 1.1880 1.3080
2020-10-14 1.1880 1.3080
2020-10-13 1.1890 1.3090
2020-10-12 1.1870 1.3070
2020-10-09 1.1790 1.2990
2020-09-30 1.1710 1.2910
2020-09-29 1.1710 1.2910
2020-09-28 1.1690 1.2890
2020-09-25 1.1670 1.2870
2020-09-24 1.1660 1.2860
2020-09-23 1.1720 1.2920
2020-09-22 1.1690 1.2890
2020-09-21 1.1700 1.2900
2020-09-18 1.1720 1.2920
2020-09-17 1.1690 1.2890
2020-09-16 1.1680 1.2880
2020-09-15 1.1690 1.2890
2020-09-14 1.1670 1.2870
2020-09-11 1.1640 1.2840
2020-09-10 1.1600 1.2800
2020-09-09 1.1580 1.2780
2020-09-08 1.1640 1.2840
2020-09-07 1.1630 1.2830
2020-09-04 1.1710 1.2910
2020-09-03 1.1740 1.2940
2020-09-02 1.1760 1.2960
2020-09-01 1.1750 1.2950
2020-08-31 1.1720 1.2920
2020-08-28 1.1740 1.2940
2020-08-27 1.1690 1.2890
2020-08-26 1.1660 1.2860
2020-08-25 1.1690 1.2890
2020-08-24 1.1690 1.2890
2020-08-21 1.1650 1.2850
2020-08-20 1.1630 1.2830
2020-08-19 1.1650 1.2850
2020-08-18 1.1690 1.2890
2020-08-17 1.1660 1.2860
2020-08-14 1.1640 1.2840
2020-08-13 1.1590 1.2790
2020-08-12 1.1590 1.2790
2020-08-11 1.1620 1.2820
2020-08-10 1.1640 1.2840
2020-08-07 1.1620 1.2820
2020-08-06 1.1640 1.2840
2020-08-05 1.1650 1.2850
2020-08-04 1.1650 1.2850
2020-08-03 1.1640 1.2840
2020-07-31 1.1610 1.2810
2020-07-30 1.1600 1.2800
2020-07-29 1.1610 1.2810
2020-07-28 1.1570 1.2770
2020-07-27 1.1540 1.2740
2020-07-24 1.1530 1.2730
2020-07-23 1.1630 1.2830
2020-07-22 1.1590 1.2790
2020-07-21 1.1570 1.2770
2020-07-20 1.1530 1.2730
2020-07-17 1.1480 1.2680
2020-07-16 1.1440 1.2640
2020-07-15 1.1530 1.2730
2020-07-14 1.1530 1.2730
2020-07-13 1.1550 1.2750
2020-07-10 1.1500 1.2700
2020-07-09 1.1520 1.2720
2020-07-08 1.1490 1.2690
2020-07-07 1.1470 1.2670
2020-07-06 1.1440 1.2640
2020-07-03 1.1370 1.2570
2020-07-02 1.1360 1.2560
2020-07-01 1.1350 1.2550
2020-06-30 1.1320 1.2520
2020-06-29 1.1280 1.2480
2020-06-24 1.1280 1.2480
2020-06-23 1.1260 1.2460
2020-06-22 1.1230 1.2430
2020-06-19 1.1230 1.2430
2020-06-18 1.1190 1.2390
2020-06-17 1.1180 1.2380
2020-06-16 1.1190 1.2390
2020-06-15 1.1160 1.2360
2020-06-12 1.1170 1.2370
2020-06-11 1.1160 1.2360
2020-06-10 1.1160 1.2360
2020-06-09 1.1130 1.2330
2020-06-08 1.1110 1.2310
2020-06-05 1.1120 1.2320
2020-06-04 1.1130 1.2330
2020-06-03 1.1130 1.2330
2020-06-02 1.1140 1.2340
2020-06-01 1.1180 1.2380
2020-05-29 1.1140 1.2340
2020-05-28 1.1110 1.2310
2020-05-27 1.1120 1.2320
2020-05-26 1.1150 1.2350
2020-05-25 1.1120 1.2320
2020-05-22 1.1110 1.2310
2020-05-21 1.1160 1.2360
2020-05-20 1.1160 1.2360
2020-05-19 1.1180 1.2380
2020-05-18 1.1140 1.2340
2020-05-15 1.1140 1.2340
2020-05-14 1.1140 1.2340
2020-05-13 1.1160 1.2360
2020-05-12 1.1140 1.2340
2020-05-11 1.1120 1.2320
2020-05-08 1.1150 1.2350
2020-05-07 1.1130 1.2330
2020-05-06 1.1140 1.2340
2020-04-30 1.1110 1.2310
2020-04-29 1.1080 1.2280
2020-04-28 1.1070 1.2270
2020-04-27 1.1020 1.2220
2020-04-24 1.1000 1.2200
2020-04-23 1.1000 1.2200
2020-04-22 1.1000 1.2200
2020-04-21 1.0970 1.2170
2020-04-20 1.0990 1.2190
2020-04-17 1.0980 1.2180
2020-04-16 1.0950 1.2150
2020-04-15 1.0940 1.2140
2020-04-14 1.0940 1.2140
2020-04-13 1.0870 1.2070
2020-04-10 1.0890 1.2090
2020-04-09 1.0900 1.2100
2020-04-08 1.0890 1.2090
2020-04-07 1.0880 1.2080
2020-04-03 1.0800 1.2000
2020-04-02 1.0800 1.2000
2020-04-01 1.0750 1.1950
2020-03-31 1.0740 1.1940
2020-03-30 1.0720 1.1920
2020-03-27 1.0740 1.1940
2020-03-26 1.0730 1.1930
2020-03-25 1.0730 1.1930
2020-03-24 1.0650 1.1850
2020-03-23 1.0590 1.1790
2020-03-20 1.0640 1.1840
2020-03-19 1.0590 1.1790
2020-03-18 1.0620 1.1820
2020-03-17 1.0660 1.1860
2020-03-16 1.0680 1.1880
2020-03-13 1.0790 1.1990
2020-03-12 1.0820 1.2020
2020-03-11 1.0860 1.2060
2020-03-10 1.0900 1.2100
2020-03-09 1.0880 1.2080
2020-03-06 1.0930 1.2130
2020-03-05 1.0940 1.2140
2020-03-04 1.0910 1.2110
2020-03-03 1.0900 1.2100
2020-03-02 1.0880 1.2080
2020-02-28 1.0810 1.2010
2020-02-27 1.0880 1.2080
2020-02-26 1.0860 1.2060
2020-02-25 1.0920 1.2120
2020-02-24 1.0920 1.2120
2020-02-21 1.0900 1.2100
2020-02-20 1.0900 1.2100
2020-02-19 1.0860 1.2060
2020-02-18 1.0880 1.2080
2020-02-17 1.0870 1.2070
2020-02-14 1.0810 1.2010
2020-02-13 1.0800 1.2000
2020-02-12 1.0810 1.2010
2020-02-11 1.0780 1.1980
2020-02-10 1.0760 1.1960
2020-02-07 1.0730 1.1930
2020-02-06 1.0720 1.1920
2020-02-05 1.0680 1.1880
2020-02-04 1.0650 1.1850
2020-02-03 1.0570 1.1770
2020-01-23 1.0660 1.1860
2020-01-22 1.0710 1.1910
2020-01-21 1.0680 1.1880
2020-01-20 1.0690 1.1890
2020-01-17 1.0680 1.1880
2020-01-16 1.0670 1.1870
2020-01-15 1.0670 1.1870
2020-01-14 1.0680 1.1880
2020-01-13 1.0700 1.1900
2020-01-10 1.0670 1.1870
2020-01-09 1.0660 1.1860
2020-01-08 1.0620 1.1820
2020-01-07 1.0630 1.1830
2020-01-06 1.0600 1.1800
2020-01-03 1.0600 1.1800
2020-01-02 1.0610 1.1810
2019-12-31 1.0570 1.1770
2019-12-30 1.0560 1.1760
2019-12-27 1.0540 1.1740
2019-12-26 1.0540 1.1740
2019-12-25 1.0530 1.1730
2019-12-24 1.0520 1.1720
2019-12-23 1.0500 1.1700
2019-12-20 1.0520 1.1720
2019-12-19 1.0520 1.1720
2019-12-18 1.0520 1.1720
2019-12-17 1.0540 1.1740
2019-12-16 1.0520 1.1720
2019-12-13 1.0510 1.1710
2019-12-12 1.0480 1.1680
2019-12-11 1.0490 1.1690
2019-12-10 1.1690 1.1690
2019-12-09 1.1690 1.1690
2019-12-06 1.1700 1.1700
2019-12-05 1.1680 1.1680
2019-12-04 1.1650 1.1650
2019-12-03 1.1650 1.1650
2019-12-02 1.1640 1.1640
2019-11-29 1.1630 1.1630
2019-11-28 1.1640 1.1640
2019-11-27 1.1650 1.1650
2019-11-26 1.1660 1.1660
2019-11-25 1.1660 1.1660
2019-11-22 1.1650 1.1650
2019-11-21 1.1670 1.1670
2019-11-20 1.1670 1.1670
2019-11-19 1.1680 1.1680
2019-11-18 1.1650 1.1650
2019-11-15 1.1630 1.1630
2019-11-14 1.1640 1.1640
2019-11-13 1.1620 1.1620
2019-11-12 1.1610 1.1610
2019-11-11 1.1610 1.1610
2019-11-08 1.1630 1.1630
2019-11-07 1.1620 1.1620
2019-11-06 1.1620 1.1620
2019-11-05 1.1620 1.1620
2019-11-04 1.1600 1.1600
2019-11-01 1.1590 1.1590
2019-10-31 1.1560 1.1560
2019-10-30 1.1580 1.1580
2019-10-29 1.1600 1.1600
2019-10-28 1.1610 1.1610
2019-10-25 1.1580 1.1580
2019-10-24 1.1560 1.1560
2019-10-23 1.1570 1.1570
2019-10-22 1.1580 1.1580
2019-10-21 1.1570 1.1570
2019-10-18 1.1580 1.1580
2019-10-17 1.1610 1.1610
2019-10-16 1.1600 1.1600
2019-10-15 1.1620 1.1620
2019-10-14 1.1640 1.1640
2019-10-11 1.1630 1.1630
2019-10-10 1.1630 1.1630
2019-10-09 1.1590 1.1590
2019-10-08 1.1570 1.1570
2019-09-30 1.1560 1.1560
2019-09-27 1.1580 1.1580
2019-09-26 1.1580 1.1580
2019-09-25 1.1600 1.1600
2019-09-24 1.1620 1.1620
2019-09-23 1.1610 1.1610
2019-09-20 1.1650 1.1650
2019-09-19 1.1640 1.1640
2019-09-18 1.1630 1.1630
2019-09-17 1.1600 1.1600
2019-09-16 1.1650 1.1650
2019-09-12 1.1660 1.1660
2019-09-11 1.1630 1.1630
2019-09-10 1.1650 1.1650
2019-09-09 1.1660 1.1660
2019-09-06 1.1640 1.1640
2019-09-05 1.1650 1.1650
2019-09-04 1.1630 1.1630
2019-09-03 1.1620 1.1620
2019-09-02 1.1630 1.1630
2019-08-30 1.1590 1.1590
2019-08-29 1.1580 1.1580
2019-08-28 1.1590 1.1590
2019-08-27 1.1580 1.1580
2019-08-26 1.1550 1.1550
2019-08-23 1.1580 1.1580
2019-08-22 1.1580 1.1580
2019-08-21 1.1580 1.1580
2019-08-20 1.1550 1.1550
2019-08-19 1.1540 1.1540
2019-08-16 1.1500 1.1500
2019-08-15 1.1490 1.1490
2019-08-14 1.1470 1.1470
2019-08-13 1.1460 1.1460
2019-08-12 1.1490 1.1490
2019-08-09 1.1440 1.1440
2019-08-08 1.1430 1.1430
2019-08-07 1.1380 1.1380
2019-08-06 1.1390 1.1390
2019-08-05 1.1390 1.1390
2019-08-02 1.1440 1.1440
2019-08-01 1.1450 1.1450
2019-07-31 1.1460 1.1460
2019-07-30 1.1470 1.1470
2019-07-29 1.1480 1.1480
2019-07-26 1.1480 1.1480
2019-07-25 1.1460 1.1460
2019-07-24 1.1440 1.1440
2019-07-23 1.1410 1.1410
2019-07-22 1.1390 1.1390
2019-07-19 1.1390 1.1390
2019-07-18 1.1360 1.1360
2019-07-17 1.1370 1.1370
2019-07-16 1.1370 1.1370
2019-07-15 1.1380 1.1380
2019-07-12 1.1360 1.1360
2019-07-11 1.1320 1.1320
2019-07-10 1.1330 1.1330
2019-07-09 1.1330 1.1330
2019-07-08 1.1340 1.1340
2019-07-05 1.1390 1.1390
2019-07-04 1.1380 1.1380
2019-07-03 1.1400 1.1400
2019-07-02 1.1410 1.1410
2019-07-01 1.1400 1.1400
2019-06-28 1.1330 1.1330
2019-06-27 1.1340 1.1340
2019-06-26 1.1290 1.1290
2019-06-25 1.1270 1.1270
2019-06-24 1.1310 1.1310
2019-06-21 1.1290 1.1290
2019-06-20 1.1270 1.1270
2019-06-19 1.1190 1.1190
2019-06-18 1.1140 1.1140
2019-06-17 1.1130 1.1130
2019-06-14 1.1160 1.1160
2019-06-13 1.1180 1.1180
2019-06-12 1.1180 1.1180
2019-06-11 1.1210 1.1210
2019-06-10 1.1150 1.1150
2019-06-06 1.1080 1.1080
2019-06-05 1.1120 1.1120
2019-06-04 1.1120 1.1120
2019-06-03 1.1150 1.1150
2019-05-31 1.1170 1.1170
2019-05-30 1.1170 1.1170
2019-05-29 1.1170 1.1170
2019-05-28 1.1170 1.1170
2019-05-27 1.1140 1.1140
2019-05-24 1.1110 1.1110
2019-05-23 1.1110 1.1110
2019-05-22 1.1160 1.1160
2019-05-21 1.1160 1.1160
2019-05-20 1.1130 1.1130
2019-05-17 1.1160 1.1160
2019-05-16 1.1220 1.1220
2019-05-15 1.1210 1.1210
2019-05-14 1.1130 1.1130
2019-05-13 1.1130 1.1130
2019-05-10 1.1140 1.1140
2019-05-09 1.1030 1.1030
2019-05-08 1.1060 1.1060
2019-05-07 1.1100 1.1100
2019-05-06 1.1050 1.1050
2019-04-30 1.1160 1.1160
2019-04-29 1.1150 1.1150
2019-04-26 1.1120 1.1120
2019-04-25 1.1140 1.1140
2019-04-24 1.1170 1.1170
2019-04-23 1.1160 1.1160
2019-04-22 1.1170 1.1170
2019-04-19 1.1220 1.1220
2019-04-18 1.1190 1.1190
2019-04-17 1.1180 1.1180
2019-04-16 1.1160 1.1160
2019-04-15 1.1120 1.1120
2019-04-12 1.1160 1.1160
2019-04-11 1.1180 1.1180
2019-04-10 1.1230 1.1230
2019-04-09 1.1230 1.1230
2019-04-08 1.1240 1.1240
2019-04-04 1.1240 1.1240
2019-04-03 1.1240 1.1240
2019-04-02 1.1240 1.1240
2019-04-01 1.1260 1.1260
2019-03-29 1.1180 1.1180
2019-03-28 1.1090 1.1090
2019-03-27 1.1080 1.1080
2019-03-26 1.1060 1.1060
2019-03-25 1.1100 1.1100
2019-03-22 1.1130 1.1130
2019-03-21 1.1130 1.1130
2019-03-20 1.1130 1.1130
2019-03-19 1.1140 1.1140
2019-03-18 1.1150 1.1150
2019-03-15 1.1100 1.1100
2019-03-14 1.1060 1.1060
2019-03-13 1.1070 1.1070
2019-03-12 1.1090 1.1090
2019-03-11 1.1080 1.1080
2019-03-08 1.0970 1.0970
2019-03-07 1.1030 1.1030
2019-03-06 1.1060 1.1060
2019-03-05 1.1080 1.1080
2019-03-04 1.1070 1.1070
2019-03-01 1.1040 1.1040
2019-02-28 1.1010 1.1010
2019-02-27 1.1000 1.1000
2019-02-26 1.1040 1.1040
2019-02-25 1.1080 1.1080
2019-02-22 1.0980 1.0980
2019-02-21 1.0920 1.0920
2019-02-20 1.0920 1.0920
2019-02-19 1.0900 1.0900
2019-02-18 1.0910 1.0910
2019-02-15 1.0840 1.0840
2019-02-14 1.0880 1.0880
2019-02-13 1.0840 1.0840
2019-02-12 1.0820 1.0820
2019-02-11 1.0820 1.0820
2019-02-01 1.0750 1.0750
2019-01-31 1.0690 1.0690
2019-01-30 1.0690 1.0690
2019-01-29 1.0690 1.0690
2019-01-28 1.0700 1.0700
2019-01-25 1.0690 1.0690
2019-01-24 1.0680 1.0680
2019-01-23 1.0650 1.0650
2019-01-22 1.0640 1.0640
2019-01-21 1.0660 1.0660
2019-01-18 1.0650 1.0650
2019-01-17 1.0600 1.0600
2019-01-16 1.0610 1.0610
2019-01-15 1.0610 1.0610
2019-01-14 1.0560 1.0560
2019-01-11 1.0570 1.0570
2019-01-10 1.0570 1.0570
2019-01-09 1.0550 1.0550
2019-01-08 1.0540 1.0540
2019-01-07 1.0520 1.0520
2019-01-04 1.0470 1.0470
2019-01-03 1.0430 1.0430
2019-01-02 1.0450 1.0450
2018-12-31 1.0450 1.0450
2018-12-28 1.0450 1.0450
2018-12-27 1.0440 1.0440
2018-12-26 1.0450 1.0450
2018-12-25 1.0460 1.0460
2018-12-24 1.0460 1.0460
2018-12-21 1.0430 1.0430
2018-12-20 1.0440 1.0440
2018-12-19 1.0450 1.0450
2018-12-18 1.0470 1.0470
2018-12-17 1.0500 1.0500
2018-12-14 1.0530 1.0530
2018-12-13 1.0570 1.0570
2018-12-12 1.0560 1.0560
2018-12-11 1.0560 1.0560
2018-12-10 1.0530 1.0530
2018-12-07 1.0540 1.0540
2018-12-06 1.0540 1.0540
2018-12-05 1.0580 1.0580
2018-12-04 1.0550 1.0550
2018-12-03 1.0530 1.0530
2018-11-30 1.0470 1.0470
2018-11-29 1.0440 1.0440
2018-11-28 1.0460 1.0460
2018-11-27 1.0410 1.0410
2018-11-26 1.0400 1.0400
2018-11-23 1.0400 1.0400
2018-11-22 1.0450 1.0450
2018-11-21 1.0450 1.0450
2018-11-20 1.0440 1.0440
2018-11-19 1.0490 1.0490
2018-11-16 1.0480 1.0480
2018-11-15 1.0460 1.0460
2018-11-14 1.0430 1.0430
2018-11-13 1.0450 1.0450
2018-11-12 1.0420 1.0420
2018-11-09 1.0380 1.0380
2018-11-08 1.0390 1.0390
2018-11-07 1.0390 1.0390
2018-11-06 1.0400 1.0400
2018-11-05 1.0410 1.0410
2018-11-02 1.0410 1.0410
2018-11-01 1.0310 1.0310
2018-10-31 1.0280 1.0280
2018-10-30 1.0240 1.0240
2018-10-29 1.0220 1.0220
2018-10-26 1.0280 1.0280
2018-10-25 1.0300 1.0300
2018-10-24 1.0310 1.0310
2018-10-23 1.0330 1.0330
2018-10-22 1.0390 1.0390
2018-10-19 1.0300 1.0300
2018-10-18 1.0230 1.0230
2018-10-17 1.0270 1.0270
2018-10-16 1.0260 1.0260
2018-10-15 1.0290 1.0290
2018-10-12 1.0310 1.0310
2018-10-11 1.0270 1.0270
2018-10-10 1.0340 1.0340
2018-10-09 1.0350 1.0350
2018-10-08 1.0370 1.0370
2018-09-28 1.0440 1.0440
2018-09-27 1.0420 1.0420
2018-09-26 1.0430 1.0430
2018-09-25 1.0410 1.0410
2018-09-21 1.0410 1.0410
2018-09-20 1.0370 1.0370
2018-09-19 1.0370 1.0370
2018-09-18 1.0350 1.0350
2018-09-17 1.0310 1.0310
2018-09-14 1.0340 1.0340
2018-09-13 1.0350 1.0350
2018-09-12 1.0340 1.0340
2018-09-11 1.0350 1.0350
2018-09-10 1.0350 1.0350
2018-09-07 1.0390 1.0390
2018-09-06 1.0380 1.0380
2018-09-05 1.0400 1.0400
2018-09-04 1.0430 1.0430
2018-09-03 1.0400 1.0400
2018-08-31 1.0410 1.0410
2018-08-30 1.0420 1.0420
2018-08-29 1.0440 1.0440
2018-08-28 1.0460 1.0460
2018-08-27 1.0470 1.0470
2018-08-24 1.0420 1.0420
2018-08-23 1.0410 1.0410
2018-08-22 1.0380 1.0380
2018-08-21 1.0390 1.0390
2018-08-20 1.0360 1.0360
2018-08-17 1.0350 1.0350
2018-08-16 1.0400 1.0400
2018-08-15 1.0420 1.0420
2018-08-14 1.0460 1.0460
2018-08-13 1.0470 1.0470
2018-08-10 1.0480 1.0480
2018-08-09 1.0480 1.0480
2018-08-08 1.0440 1.0440
2018-08-07 1.0480 1.0480
2018-08-06 1.0410 1.0410
2018-08-03 1.0450 1.0450
2018-08-02 1.0470 1.0470
2018-08-01 1.0510 1.0510
2018-07-31 1.0520 1.0520
2018-07-30 1.0520 1.0520
2018-07-27 1.0530 1.0530
2018-07-26 1.0510 1.0510
2018-07-25 1.0530 1.0530
2018-07-24 1.0520 1.0520
2018-07-23 1.0490 1.0490
2018-07-20 1.0470 1.0470
2018-07-19 1.0450 1.0450
2018-07-18 1.0430 1.0430
2018-07-17 1.0430 1.0430
2018-07-16 1.0440 1.0440
2018-07-13 1.0430 1.0430
2018-07-12 1.0430 1.0430
2018-07-11 1.0370 1.0370
2018-07-10 1.0390 1.0390
2018-07-09 1.0370 1.0370
2018-07-06 1.0320 1.0320
2018-07-05 1.0300 1.0300
2018-07-04 1.0340 1.0340
2018-07-03 1.0370 1.0370
2018-07-02 1.0360 1.0360
2018-06-29 1.0390 1.0390
2018-06-28 1.0320 1.0320
2018-06-27 1.0330 1.0330
2018-06-26 1.0360 1.0360
2018-06-25 1.0350 1.0350
2018-06-22 1.0360 1.0360
2018-06-21 1.0330 1.0330
2018-06-20 1.0350 1.0350
2018-06-19 1.0310 1.0310
2018-06-15 1.0400 1.0400
2018-06-14 1.0410 1.0410
2018-06-13 1.0440 1.0440
2018-06-12 1.0460 1.0460
2018-06-11 1.0440 1.0440
2018-06-08 1.0470 1.0470
2018-06-07 1.0480 1.0480
2018-06-06 1.0490 1.0490
2018-06-05 1.0470 1.0470
2018-06-04 1.0450 1.0450
2018-06-01 1.0440 1.0440
2018-05-31 1.0490 1.0490
2018-05-30 1.0450 1.0450
2018-05-29 1.0470 1.0470
2018-05-28 1.0500 1.0500
2018-05-25 1.0470 1.0470
2018-05-24 1.0490 1.0490
2018-05-23 1.0500 1.0500
2018-05-22 1.0510 1.0510
2018-05-21 1.0500 1.0500
2018-05-18 1.0480 1.0480
2018-05-17 1.0470 1.0470
2018-05-16 1.0500 1.0500
2018-05-15 1.0530 1.0530
2018-05-14 1.0510 1.0510
2018-05-11 1.0500 1.0500
2018-05-10 1.0520 1.0520
2018-05-09 1.0500 1.0500
2018-05-08 1.0510 1.0510
2018-05-07 1.0490 1.0490
2018-05-04 1.0440 1.0440
2018-05-03 1.0450 1.0450
2018-05-02 1.0430 1.0430
2018-04-27 1.0430 1.0430
2018-04-26 1.0430 1.0430
2018-04-25 1.0460 1.0460
2018-04-24 1.0440 1.0440
2018-04-23 1.0400 1.0400
2018-04-20 1.0440 1.0440
2018-04-19 1.0470 1.0470
2018-04-18 1.0450 1.0450
2018-04-17 1.0390 1.0390
2018-04-16 1.0420 1.0420
2018-04-13 1.0420 1.0420
2018-04-12 1.0420 1.0420
2018-04-11 1.0430 1.0430
2018-04-10 1.0400 1.0400
2018-04-09 1.0380 1.0380
2018-04-04 1.0370 1.0370
2018-04-03 1.0370 1.0370
2018-04-02 1.0380 1.0380
2018-03-30 1.0380 1.0380
2018-03-29 1.0360 1.0360
2018-03-28 1.0350 1.0350
2018-03-27 1.0380 1.0380
2018-03-26 1.0340 1.0340
2018-03-23 1.0300 1.0300
2018-03-22 1.0350 1.0350
2018-03-21 1.0380 1.0380
2018-03-20 1.0390 1.0390
2018-03-19 1.0380 1.0380
2018-03-16 1.0360 1.0360
2018-03-15 1.0380 1.0380
2018-03-14 1.0370 1.0370
2018-03-13 1.0370 1.0370
2018-03-12 1.0390 1.0390
2018-03-09 1.0370 1.0370
2018-03-08 1.0330 1.0330
2018-03-07 1.0310 1.0310
2018-03-06 1.0330 1.0330
2018-03-05 1.0300 1.0300
2018-03-02 1.0290 1.0290
2018-03-01 1.0300 1.0300
2018-02-28 1.0270 1.0270
2018-02-27 1.0270 1.0270
2018-02-26 1.0250 1.0250
2018-02-23 1.0230 1.0230
2018-02-22 1.0230 1.0230
2018-02-14 1.0180 1.0180
2018-02-13 1.0160 1.0160
2018-02-12 1.0140 1.0140
2018-02-09 1.0080 1.0080
2018-02-08 1.0130 1.0130
2018-02-07 1.0090 1.0090
2018-02-06 1.0110 1.0110
2018-02-05 1.0160 1.0160
2018-02-02 1.0160 1.0160
2018-02-01 1.0140 1.0140
2018-01-31 1.0170 1.0170
2018-01-30 1.0190 1.0190
2018-01-29 1.0190 1.0190
2018-01-26 1.0220 1.0220
2018-01-25 1.0220 1.0220
2018-01-24 1.0220 1.0220
2018-01-23 1.0220 1.0220
2018-01-22 1.0210 1.0210
2018-01-19 1.0200 1.0200
2018-01-18 1.0200 1.0200
2018-01-17 1.0210 1.0210
2018-01-16 1.0210 1.0210
2018-01-15 1.0200 1.0200
2018-01-12 1.0210 1.0210
2018-01-11 1.0200 1.0200
2018-01-10 1.0200 1.0200
2018-01-09 1.0210 1.0210
2018-01-08 1.0200 1.0200
2018-01-05 1.0200 1.0200
2018-01-04 1.0190 1.0190
2018-01-03 1.0190 1.0190
2018-01-02 1.0180 1.0180
2017-12-29 1.0170 1.0170
2017-12-28 1.0150 1.0150
2017-12-27 1.0140 1.0140
2017-12-26 1.0170 1.0170
2017-12-25 1.0180 1.0180
2017-12-22 1.0180 1.0180
2017-12-21 1.0180 1.0180
2017-12-20 1.0170 1.0170
2017-12-19 1.0160 1.0160
2017-12-18 1.0140 1.0140
2017-12-15 1.0150 1.0150
2017-12-14 1.0170 1.0170
2017-12-13 1.0170 1.0170
2017-12-12 1.0160 1.0160
2017-12-11 1.0170 1.0170
2017-12-08 1.0150 1.0150
2017-12-07 1.0140 1.0140
2017-12-06 1.0130 1.0130
2017-12-05 1.0120 1.0120
2017-12-04 1.0130 1.0130
2017-12-01 1.0110 1.0110
2017-11-30 1.0100 1.0100
2017-11-29 1.0150 1.0150
2017-11-28 1.0140 1.0140
2017-11-27 1.0130 1.0130
2017-11-24 1.0140 1.0140
2017-11-23 1.0150 1.0150
2017-11-22 1.0170 1.0170
2017-11-21 1.0190 1.0190
2017-11-20 1.0180 1.0180
2017-11-17 1.0170 1.0170
2017-11-16 1.0170 1.0170
2017-11-15 1.0150 1.0150
2017-11-14 1.0170 1.0170
2017-11-13 1.0170 1.0170
2017-11-10 1.0170 1.0170
2017-11-09 1.0160 1.0160
2017-11-08 1.0150 1.0150
2017-11-07 1.0150 1.0150
2017-11-06 1.0150 1.0150
2017-11-03 1.0140 1.0140
2017-11-02 1.0140 1.0140
2017-11-01 1.0140 1.0140
2017-10-31 1.0140 1.0140
2017-10-30 1.0140 1.0140
2017-10-27 1.0160 1.0160
2017-10-26 1.0150 1.0150
2017-10-25 1.0150 1.0150
2017-10-24 1.0140 1.0140
2017-10-23 1.0140 1.0140
2017-10-20 1.0120 1.0120
2017-10-19 1.0120 1.0120
2017-10-18 1.0120 1.0120
2017-10-17 1.0120 1.0120
2017-10-16 1.0110 1.0110
2017-10-13 1.0130 1.0130
2017-10-12 1.0120 1.0120
2017-10-11 1.0120 1.0120
2017-10-10 1.0110 1.0110
2017-10-09 1.0110 1.0110
2017-09-29 1.0080 1.0080
2017-09-28 1.0070 1.0070
2017-09-27 1.0070 1.0070
2017-09-26 1.0060 1.0060
2017-09-25 1.0070 1.0070
2017-09-22 1.0080 1.0080
2017-09-21 1.0090 1.0090
2017-09-20 1.0100 1.0100
2017-09-19 1.0100 1.0100
2017-09-18 1.0100 1.0100
2017-09-15 1.0090 1.0090
2017-09-14 1.0090 1.0090
2017-09-13 1.0090 1.0090
2017-09-12 1.0080 1.0080
2017-09-11 1.0070 1.0070
2017-09-08 1.0060 1.0060
2017-09-07 1.0070 1.0070
2017-09-06 1.0070 1.0070
2017-09-05 1.0070 1.0070
2017-09-04 1.0070 1.0070
2017-09-01 1.0070 1.0070
2017-08-31 1.0060 1.0060
2017-08-30 1.0070 1.0070
2017-08-29 1.0070 1.0070
2017-08-28 1.0090 1.0090
2017-08-25 1.0060 1.0060
2017-08-24 1.0040 1.0040
2017-08-23 1.0040 1.0040
2017-08-22 1.0050 1.0050
2017-08-21 1.0060 1.0060
2017-08-18 1.0070 1.0070
2017-08-17 1.0050 1.0050
2017-08-16 1.0060 1.0060
2017-08-15 1.0050 1.0050
2017-08-14 1.0030 1.0030
2017-08-11 1.0010 1.0010
2017-08-10 1.0010 1.0010
2017-08-09 1.0010 1.0010
2017-08-08 0.9990 0.9990
2017-08-07 0.9990 0.9990
2017-08-04 0.9990 0.9990
2017-08-03 0.9990 0.9990
2017-08-02 0.9980 0.9980
2017-08-01 0.9980 0.9980
2017-07-31 0.9980 0.9980
2017-07-28 0.9970 0.9970
2017-07-27 0.9980 0.9980
2017-07-26 0.9960 0.9960
2017-07-25 0.9970 0.9970
2017-07-24 0.9970 0.9970
2017-07-21 0.9960 0.9960
2017-07-20 0.9950 0.9950
2017-07-19 0.9930 0.9930
2017-07-18 0.9910 0.9910
2017-07-17 0.9900 0.9900
2017-07-14 0.9970 0.9970
2017-07-13 0.9980 0.9980
2017-07-12 0.9980 0.9980
2017-07-11 0.9980 0.9980
2017-07-10 0.9990 0.9990
2017-07-07 0.9990 0.9990
2017-07-06 1.0000 1.0000
2017-07-05 1.0000 1.0000
2017-07-04 1.0000 1.0000
2017-07-03 1.0000 1.0000
2017-06-30 0.9990 0.9990
2017-06-29 0.9990 0.9990
2017-06-28 0.9980 0.9980
2017-06-27 0.9990 0.9990
2017-06-26 0.9950 0.9950
2017-06-23 0.9930 0.9930
2017-06-22 0.9900 0.9900
2017-06-21 0.9930 0.9930
2017-06-20 0.9930 0.9930
2017-06-19 0.9910 0.9910
2017-06-16 0.9900 0.9900
2017-06-15 0.9890 0.9890
2017-06-14 0.9870 0.9870
2017-06-13 0.9860 0.9860
2017-06-12 0.9830 0.9830
2017-06-09 0.9850 0.9850
2017-06-08 0.9840 0.9840
2017-06-07 0.9830 0.9830
2017-06-06 0.9790 0.9790
2017-06-05 0.9800 0.9800
2017-06-02 0.9790 0.9790
2017-06-01 0.9770 0.9770
2017-05-31 0.9800 0.9800
2017-05-26 0.9800 0.9800
2017-05-25 0.9790 0.9790
2017-05-24 0.9780 0.9780
2017-05-23 0.9770 0.9770
2017-05-22 0.9800 0.9800
2017-05-19 0.9820 0.9820
2017-05-18 0.9820 0.9820
2017-05-17 0.9830 0.9830
2017-05-16 0.9810 0.9810
2017-05-15 0.9800 0.9800
2017-05-12 0.9800 0.9800
2017-05-11 0.9810 0.9810
2017-05-10 0.9820 0.9820
2017-05-09 0.9830 0.9830
2017-05-08 0.9840 0.9840
2017-05-05 0.9840 0.9840
2017-05-04 0.9840 0.9840
2017-05-03 0.9840 0.9840
2017-05-02 0.9850 0.9850
2017-04-28 0.9850 0.9850
2017-04-27 0.9840 0.9840
2017-04-26 0.9840 0.9840
2017-04-25 0.9830 0.9830
2017-04-24 0.9830 0.9830
2017-04-21 0.9840 0.9840
2017-04-20 0.9850 0.9850
2017-04-19 0.9850 0.9850
2017-04-18 0.9860 0.9860
2017-04-17 0.9860 0.9860
2017-04-14 0.9880 0.9880
2017-04-13 0.9890 0.9890
2017-04-12 0.9900 0.9900
2017-04-11 0.9900 0.9900
2017-04-10 0.9890 0.9890
2017-04-07 0.9890 0.9890
2017-04-06 0.9890 0.9890
2017-04-05 0.9890 0.9890
2017-03-31 0.9870 0.9870
2017-03-30 0.9870 0.9870
2017-03-29 0.9880 0.9880
2017-03-28 0.9880 0.9880
2017-03-27 0.9880 0.9880
2017-03-24 0.9870 0.9870
2017-03-23 0.9860 0.9860
2017-03-22 0.9860 0.9860
2017-03-21 0.9860 0.9860
2017-03-20 0.9870 0.9870
2017-03-17 0.9870 0.9870
2017-03-16 0.9870 0.9870
2017-03-15 0.9870 0.9870
2017-03-14 0.9870 0.9870
2017-03-13 0.9870 0.9870
2017-03-10 0.9860 0.9860
2017-03-09 0.9860 0.9860
2017-03-08 0.9870 0.9870
2017-03-07 0.9870 0.9870
2017-03-06 0.9870 0.9870
2017-03-03 0.9870 0.9870
2017-03-02 0.9870 0.9870
2017-03-01 0.9870 0.9870
2017-02-28 0.9870 0.9870
2017-02-27 0.9870 0.9870
2017-02-24 0.9870 0.9870
2017-02-23 0.9860 0.9860
2017-02-22 0.9860 0.9860
2017-02-21 0.9860 0.9860
2017-02-20 0.9850 0.9850
2017-02-17 0.9850 0.9850
2017-02-16 0.9850 0.9850
2017-02-15 0.9850 0.9850
2017-02-14 0.9840 0.9840
2017-02-13 0.9840 0.9840
2017-02-10 0.9830 0.9830
2017-02-09 0.9840 0.9840
2017-02-08 0.9820 0.9820
2017-02-07 0.9820 0.9820
2017-02-06 0.9840 0.9840
2017-02-03 0.9850 0.9850
2017-01-26 0.9860 0.9860
2017-01-25 0.9860 0.9860
2017-01-24 0.9870 0.9870
2017-01-23 0.9890 0.9890
2017-01-20 0.9870 0.9870
2017-01-19 0.9860 0.9860
2017-01-18 0.9860 0.9860
2017-01-17 0.9880 0.9880
2017-01-16 0.9890 0.9890
2017-01-13 0.9920 0.9920
2017-01-12 0.9930 0.9930
2017-01-11 0.9920 0.9920
2017-01-10 0.9930 0.9930
2017-01-09 0.9920 0.9920
2017-01-06 0.9910 0.9910
2017-01-05 0.9900 0.9900
2017-01-04 0.9910 0.9910
2017-01-03 0.9910 0.9910
2016-12-30 0.9900 0.9900
2016-12-29 0.9890 0.9890
2016-12-28 0.9870 0.9870
2016-12-27 0.9870 0.9870
2016-12-26 0.9870 0.9870
2016-12-23 0.9860 0.9860
2016-12-22 0.9850 0.9850
2016-12-21 0.9810 0.9810
2016-12-20 0.9780 0.9780
2016-12-19 0.9800 0.9800
2016-12-16 0.9820 0.9820
2016-12-15 0.9820 0.9820
2016-12-14 0.9850 0.9850
2016-12-13 0.9870 0.9870
2016-12-12 0.9880 0.9880
2016-12-09 0.9910 0.9910
2016-12-08 0.9910 0.9910
2016-12-07 0.9900 0.9900
2016-12-06 0.9900 0.9900
2016-12-05 0.9920 0.9920
2016-12-02 0.9930 0.9930
2016-12-01 0.9940 0.9940
2016-11-30 0.9960 0.9960
2016-11-29 0.9980 0.9980
2016-11-28 0.9990 0.9990
2016-11-25 0.9990 0.9990
2016-11-24 0.9990 0.9990
2016-11-23 0.9990 0.9990
2016-11-22 0.9990 0.9990
2016-11-21 0.9990 0.9990
2016-11-18 0.9990 0.9990
2016-11-17 1.0000 1.0000
2016-11-16 1.0000 1.0000
2016-11-15 1.0010 1.0010
2016-11-14 1.0020 1.0020
2016-11-11 1.0020 1.0020
2016-11-10 1.0030 1.0030
2016-11-09 1.0030 1.0030
2016-11-08 1.0030 1.0030
2016-11-07 1.0040 1.0040
2016-11-04 1.0040 1.0040
2016-11-03 1.0040 1.0040
2016-11-02 1.0030 1.0030
2016-11-01 1.0030 1.0030
2016-10-31 1.0030 1.0030
2016-10-28 1.0030 1.0030
2016-10-27 1.0030 1.0030
2016-10-26 1.0040 1.0040
2016-10-25 1.0050 1.0050
2016-10-24 1.0050 1.0050
2016-10-21 1.0050 1.0050
2016-10-20 1.0050 1.0050
2016-10-19 1.0050 1.0050
2016-10-18 1.0050 1.0050
2016-10-17 1.0040 1.0040
2016-10-14 1.0040 1.0040
2016-10-13 1.0040 1.0040
2016-10-12 1.0040 1.0040
2016-10-11 1.0040 1.0040
2016-10-10 1.0040 1.0040
2016-09-30 1.0030 1.0030
2016-09-29 1.0030 1.0030
2016-09-28 1.0030 1.0030
2016-09-27 1.0030 1.0030
2016-09-26 1.0030 1.0030
2016-09-23 1.0020 1.0020
2016-09-22 1.0020 1.0020
2016-09-21 1.0020 1.0020
2016-09-20 1.0020 1.0020
2016-09-19 1.0020 1.0020
2016-09-14 1.0020 1.0020
2016-09-13 1.0010 1.0010
2016-09-12 1.0010 1.0010
2016-09-09 1.0010 1.0010
2016-09-08 1.0010 1.0010
2016-09-07 1.0010 1.0010
2016-09-06 1.0010 1.0010
2016-09-05 1.0010 1.0010
2016-09-02 1.0000 1.0000
2016-09-01 1.0000 1.0000
2016-08-31 1.0000 1.0000
2016-08-30 1.0000 1.0000
2016-08-29 1.0000 1.0000
2016-08-26 1.0000 1.0000
2016-08-25 1.0000 1.0000
2016-08-24 1.0000 1.0000
2016-08-23 1.0010 1.0010
2016-08-22 1.0010 1.0010
2016-08-19 1.0010 1.0010
2016-08-18 1.0010 1.0010
2016-08-17 1.0010 1.0010
2016-08-16 1.0010 1.0010
2016-08-15 1.0010 1.0010
2016-08-12 1.0010 1.0010
2016-08-11 1.0010 1.0010
2016-08-10 1.0010 1.0010
2016-08-09 1.0010 1.0010
2016-08-08 1.0010 1.0010
2016-08-05 1.0010 1.0010
2016-08-04 1.0010 1.0010
2016-08-03 1.0010 1.0010
2016-08-02 1.0010 1.0010
2016-08-01 1.0010 1.0010
2016-07-29 1.0010 1.0010
2016-07-28 1.0000 1.0000
2016-07-22 1.0000 1.0000
2016-07-15 1.0000 1.0000

单位：元