基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.6561 1.6561
2022-08-18 1.6617 1.6617
2022-08-17 1.6651 1.6651
2022-08-16 1.6598 1.6598
2022-08-15 1.6603 1.6603
2022-08-12 1.6636 1.6636
2022-08-11 1.6648 1.6648
2022-08-10 1.6526 1.6526
2022-08-09 1.6568 1.6568
2022-08-08 1.6591 1.6591
2022-08-05 1.6612 1.6612
2022-08-04 1.6476 1.6476
2022-08-03 1.6418 1.6418
2022-08-02 1.6436 1.6436
2022-08-01 1.6546 1.6546
2022-07-29 1.6492 1.6492
2022-07-28 1.6534 1.6534
2022-07-27 1.6513 1.6513
2022-07-26 1.6518 1.6518
2022-07-25 1.6461 1.6461
2022-07-22 1.6475 1.6475
2022-07-21 1.6526 1.6526
2022-07-20 1.6573 1.6573
2022-07-19 1.6500 1.6500
2022-07-18 1.6464 1.6464
2022-07-15 1.6380 1.6380
2022-07-14 1.6410 1.6410
2022-07-13 1.6420 1.6420
2022-07-12 1.6439 1.6439
2022-07-11 1.6456 1.6456
2022-07-08 1.6531 1.6531
2022-07-07 1.6539 1.6539
2022-07-06 1.6536 1.6536
2022-07-05 1.6630 1.6630
2022-07-04 1.6663 1.6663
2022-07-01 1.6649 1.6649
2022-06-30 1.6733 1.6733
2022-06-29 1.6630 1.6630
2022-06-28 1.6700 1.6700
2022-06-27 1.6600 1.6600
2022-06-24 1.6564 1.6564
2022-06-23 1.6501 1.6501
2022-06-22 1.6393 1.6393
2022-06-21 1.6459 1.6459
2022-06-20 1.6501 1.6501
2022-06-17 1.6435 1.6435
2022-06-16 1.6381 1.6381
2022-06-15 1.6366 1.6366
2022-06-14 1.6326 1.6326
2022-06-13 1.6359 1.6359
2022-06-10 1.6357 1.6357
2022-06-09 1.6287 1.6287
2022-06-08 1.6353 1.6353
2022-06-07 1.6351 1.6351
2022-06-06 1.6357 1.6357
2022-06-02 1.6264 1.6264
2022-06-01 1.6212 1.6212
2022-05-31 1.6249 1.6249
2022-05-30 1.6172 1.6172
2022-05-27 1.6116 1.6116
2022-05-26 1.6138 1.6138
2022-05-25 1.6116 1.6116
2022-05-24 1.6065 1.6065
2022-05-23 1.6202 1.6202
2022-05-20 1.6195 1.6195
2022-05-19 1.6134 1.6134
2022-05-18 1.6083 1.6083
2022-05-17 1.6062 1.6062
2022-05-16 1.6014 1.6014
2022-05-13 1.6013 1.6013
2022-05-12 1.6008 1.6008
2022-05-11 1.6016 1.6016
2022-05-10 1.5912 1.5912
2022-05-09 1.5846 1.5846
2022-05-06 1.5804 1.5804
2022-05-05 1.5877 1.5877
2022-04-29 1.5856 1.5856
2022-04-28 1.5711 1.5711
2022-04-27 1.5723 1.5723
2022-04-26 1.5567 1.5567
2022-04-25 1.5651 1.5651
2022-04-22 1.5847 1.5847
2022-04-21 1.5867 1.5867
2022-04-20 1.5974 1.5974
2022-04-19 1.6009 1.6009
2022-04-18 1.6017 1.6017
2022-04-15 1.5999 1.5999
2022-04-14 1.6031 1.6031
2022-04-13 1.5981 1.5981
2022-04-12 1.6064 1.6064
2022-04-11 1.5981 1.5981
2022-04-08 1.6131 1.6131
2022-04-07 1.6143 1.6143
2022-04-06 1.6210 1.6210
2022-04-01 1.6247 1.6247
2022-03-31 1.6227 1.6227
2022-03-30 1.6325 1.6325
2022-03-29 1.6202 1.6202
2022-03-28 1.6246 1.6246
2022-03-25 1.6287 1.6287
2022-03-24 1.6393 1.6393
2022-03-23 1.6456 1.6456
2022-03-22 1.6427 1.6427
2022-03-21 1.6505 1.6505
2022-03-18 1.6450 1.6450
2022-03-17 1.6462 1.6462
2022-03-16 1.6374 1.6374
2022-03-15 1.6218 1.6218
2022-03-14 1.6424 1.6424
2022-03-11 1.6499 1.6499
2022-03-10 1.6479 1.6479
2022-03-09 1.6387 1.6387
2022-03-08 1.6429 1.6429
2022-03-07 1.6536 1.6536
2022-03-04 1.6693 1.6693
2022-03-03 1.6707 1.6707
2022-03-02 1.6751 1.6751
2022-03-01 1.6793 1.6793
2022-02-28 1.6767 1.6767
2022-02-25 1.6752 1.6752
2022-02-24 1.6713 1.6713
2022-02-23 1.6772 1.6772
2022-02-22 1.6698 1.6698
2022-02-21 1.6760 1.6760
2022-02-18 1.6784 1.6784
2022-02-17 1.6739 1.6739
2022-02-16 1.6742 1.6742
2022-02-15 1.6728 1.6728
2022-02-14 1.6686 1.6686
2022-02-11 1.6746 1.6746
2022-02-10 1.6830 1.6830
2022-02-09 1.6809 1.6809
2022-02-08 1.6765 1.6765
2022-02-07 1.6743 1.6743
2022-01-28 1.6662 1.6662
2022-01-27 1.6689 1.6689
2022-01-26 1.6777 1.6777
2022-01-25 1.6765 1.6765
2022-01-24 1.6848 1.6848
2022-01-21 1.6841 1.6841
2022-01-20 1.6879 1.6879
2022-01-19 1.6857 1.6857
2022-01-18 1.6880 1.6880
2022-01-17 1.6872 1.6872
2022-01-14 1.6804 1.6804
2022-01-13 1.6818 1.6818
2022-01-12 1.6869 1.6869
2022-01-11 1.6814 1.6814
2022-01-10 1.6847 1.6847
2022-01-07 1.6803 1.6803
2022-01-06 1.6826 1.6826
2022-01-05 1.6794 1.6794
2022-01-04 1.6834 1.6834
2021-12-31 1.6848 1.6848
2021-12-30 1.6812 1.6812
2021-12-29 1.6769 1.6769
2021-12-28 1.6758 1.6758
2021-12-27 1.6750 1.6750
2021-12-24 1.6733 1.6733
2021-12-23 1.6771 1.6771
2021-12-22 1.6757 1.6757
2021-12-21 1.6711 1.6711
2021-12-20 1.6677 1.6677
2021-12-17 1.6745 1.6745
2021-12-16 1.6774 1.6774
2021-12-15 1.6772 1.6772
2021-12-14 1.6785 1.6785
2021-12-13 1.6777 1.6777
2021-12-10 1.6750 1.6750
2021-12-09 1.6754 1.6754
2021-12-08 1.6748 1.6748
2021-12-07 1.6675 1.6675
2021-12-06 1.6694 1.6694
2021-12-03 1.6706 1.6706
2021-12-02 1.6656 1.6656
2021-12-01 1.6696 1.6696
2021-11-30 1.6726 1.6726
2021-11-29 1.6714 1.6714
2021-11-26 1.6681 1.6681
2021-11-25 1.6667 1.6667
2021-11-24 1.6707 1.6707
2021-11-23 1.6688 1.6688
2021-11-22 1.6688 1.6688
2021-11-19 1.6634 1.6634
2021-11-18 1.6586 1.6586
2021-11-17 1.6627 1.6627
2021-11-16 1.6592 1.6592
2021-11-15 1.6597 1.6597
2021-11-12 1.6575 1.6575
2021-11-11 1.6495 1.6495
2021-11-10 1.6523 1.6523
2021-11-09 1.6525 1.6525
2021-11-08 1.6452 1.6452
2021-11-05 1.6419 1.6419
2021-11-04 1.6440 1.6440
2021-11-03 1.6337 1.6337
2021-11-02 1.6293 1.6293
2021-11-01 1.6327 1.6327
2021-10-29 1.6230 1.6230
2021-10-28 1.6174 1.6174
2021-10-27 1.6188 1.6188
2021-10-26 1.6173 1.6173
2021-10-25 1.6193 1.6193
2021-10-22 1.6132 1.6132
2021-10-21 1.6114 1.6114
2021-10-20 1.6105 1.6105
2021-10-19 1.6115 1.6115
2021-10-18 1.6100 1.6100
2021-10-15 1.6122 1.6122
2021-10-14 1.6120 1.6120
2021-10-13 1.6083 1.6083
2021-10-12 1.6025 1.6025
2021-10-11 1.6070 1.6070
2021-10-08 1.6049 1.6049
2021-09-30 1.5950 1.5950
2021-09-29 1.5890 1.5890
2021-09-28 1.5946 1.5946
2021-09-27 1.5926 1.5926
2021-09-24 1.5959 1.5959
2021-09-23 1.6005 1.6005
2021-09-22 1.5967 1.5967
2021-09-17 1.6025 1.6025
2021-09-16 1.6041 1.6041
2021-09-15 1.6121 1.6121
2021-09-14 1.6132 1.6132
2021-09-13 1.6195 1.6195
2021-09-10 1.6243 1.6243
2021-09-09 1.6241 1.6241
2021-09-08 1.6280 1.6280
2021-09-07 1.6268 1.6268
2021-09-06 1.6211 1.6211
2021-09-03 1.6119 1.6119
2021-09-02 1.6144 1.6144
2021-09-01 1.6076 1.6076
2021-08-31 1.5962 1.5962
2021-08-30 1.5911 1.5911
2021-08-27 1.5982 1.5982
2021-08-26 1.5983 1.5983
2021-08-25 1.6053 1.6053
2021-08-24 1.6042 1.6042
2021-08-23 1.6006 1.6006
2021-08-20 1.5942 1.5942
2021-08-17 1.5910 1.5910
2021-08-16 1.5999 1.5999
2021-08-13 1.6008 1.6008
2021-08-12 1.6070 1.6070
2021-08-11 1.6009 1.6009
2021-08-09 1.5993 1.5993
2021-08-06 1.5971 1.5971
2021-08-04 1.6022 1.6022
2021-08-03 1.5948 1.5948
2021-08-02 1.5968 1.5968
2021-07-30 1.5862 1.5862
2021-07-29 1.5830 1.5830
2021-07-28 1.5674 1.5674
2021-07-27 1.5745 1.5745
2021-07-26 1.5841 1.5841
2021-07-23 1.5936 1.5936
2021-07-22 1.5989 1.5989
2021-07-21 1.5951 1.5951
2021-07-20 1.5936 1.5936
2021-07-19 1.5890 1.5890
2021-07-16 1.5878 1.5878
2021-07-15 1.5927 1.5927
2021-07-14 1.5864 1.5864
2021-07-13 1.5848 1.5848
2021-07-12 1.5809 1.5809
2021-07-09 1.5760 1.5760
2021-07-08 1.5774 1.5774
2021-07-07 1.5812 1.5812
2021-07-06 1.5748 1.5748
2021-07-05 1.5772 1.5772
2021-07-02 1.5716 1.5716
2021-07-01 1.5789 1.5789
2021-06-30 1.5810 1.5810
2021-06-29 1.5756 1.5756
2021-06-28 1.5789 1.5789
2021-06-25 1.5763 1.5763
2021-06-24 1.5766 1.5766
2021-06-23 1.5796 1.5796
2021-06-22 1.5697 1.5697
2021-06-21 1.5673 1.5673
2021-06-18 1.5632 1.5632
2021-06-17 1.5607 1.5607
2021-06-16 1.5536 1.5536
2021-06-15 1.5631 1.5631
2021-06-11 1.5619 1.5619
2021-06-10 1.5683 1.5683
2021-06-09 1.5678 1.5678
2021-06-08 1.5696 1.5696
2021-06-07 1.5654 1.5654
2021-06-04 1.5604 1.5604
2021-06-03 1.5609 1.5609
2021-06-02 1.5595 1.5595
2021-06-01 1.5606 1.5606
2021-05-31 1.5595 1.5595
2021-05-28 1.5563 1.5563
2021-05-27 1.5596 1.5596
2021-05-26 1.5554 1.5554
2021-05-25 1.5511 1.5511
2021-05-24 1.5426 1.5426
2021-05-21 1.5407 1.5407
2021-05-20 1.5426 1.5426
2021-05-19 1.5410 1.5410
2021-05-18 1.5382 1.5382
2021-05-17 1.5383 1.5383
2021-05-14 1.5336 1.5336
2021-05-13 1.5298 1.5298
2021-05-12 1.5352 1.5352
2021-05-11 1.5323 1.5323
2021-05-10 1.5313 1.5313
2021-05-07 1.5332 1.5332
2021-05-06 1.5430 1.5430
2021-04-30 1.5451 1.5451
2021-04-29 1.5437 1.5437
2021-04-28 1.5468 1.5468
2021-04-27 1.5440 1.5440
2021-04-26 1.5417 1.5417
2021-04-23 1.5426 1.5426
2021-04-22 1.5449 1.5449
2021-04-21 1.5412 1.5412
2021-04-20 1.5402 1.5402
2021-04-19 1.5417 1.5417
2021-04-16 1.5335 1.5335
2021-04-15 1.5294 1.5294
2021-04-14 1.5283 1.5283
2021-04-13 1.5232 1.5232
2021-04-12 1.5220 1.5220
2021-04-09 1.5312 1.5312
2021-04-08 1.5330 1.5330
2021-04-07 1.5337 1.5337
2021-04-06 1.5340 1.5340
2021-04-02 1.5321 1.5321
2021-04-01 1.5286 1.5286
2021-03-31 1.5276 1.5276
2021-03-30 1.5294 1.5294
2021-03-29 1.5268 1.5268
2021-03-26 1.5263 1.5263
2021-03-25 1.5188 1.5188
2021-03-24 1.5167 1.5167
2021-03-23 1.5222 1.5222
2021-03-22 1.5217 1.5217
2021-03-19 1.5145 1.5145
2021-03-18 1.5171 1.5171
2021-03-17 1.5182 1.5182
2021-03-16 1.5150 1.5150
2021-03-15 1.5102 1.5102
2021-03-12 1.5132 1.5132
2021-03-11 1.5107 1.5107
2021-03-10 1.5054 1.5054
2021-03-09 1.5077 1.5077
2021-03-08 1.5185 1.5185
2021-03-05 1.5228 1.5228
2021-03-04 1.5205 1.5205
2021-03-03 1.5263 1.5263
2021-03-02 1.5228 1.5228
2021-03-01 1.5213 1.5213
2021-02-26 1.5140 1.5140
2021-02-25 1.5233 1.5233
2021-02-24 1.5222 1.5222
2021-02-23 1.5330 1.5330
2021-02-22 1.5312 1.5312
2021-02-19 1.5346 1.5346
2021-02-18 1.5355 1.5355
2021-02-10 1.5285 1.5285
2021-02-09 1.5259 1.5259
2021-02-08 1.5155 1.5155
2021-02-05 1.5066 1.5066
2021-02-04 1.5070 1.5070
2021-02-03 1.5111 1.5111
2021-02-02 1.5110 1.5110
2021-02-01 1.5040 1.5040
2021-01-29 1.4972 1.4972
2021-01-28 1.4950 1.4950
2021-01-27 1.5040 1.5040
2021-01-26 1.5024 1.5024
2021-01-25 1.5078 1.5078
2021-01-22 1.5038 1.5038
2021-01-21 1.5078 1.5078
2021-01-20 1.5061 1.5061
2021-01-19 1.5048 1.5048
2021-01-18 1.5086 1.5086
2021-01-15 1.4976 1.4976
2021-01-14 1.4931 1.4931
2021-01-13 1.4984 1.4984
2021-01-12 1.4964 1.4964
2021-01-11 1.4886 1.4886
2021-01-08 1.4842 1.4842
2021-01-07 1.4808 1.4808
2021-01-06 1.4770 1.4770
2021-01-05 1.4740 1.4740
2021-01-04 1.4688 1.4688
2020-12-31 1.4691 1.4691
2020-12-30 1.4646 1.4646
2020-12-29 1.4563 1.4563
2020-12-28 1.4566 1.4566
2020-12-25 1.4531 1.4531
2020-12-24 1.4503 1.4503
2020-12-23 1.4543 1.4543
2020-12-22 1.4525 1.4525
2020-12-21 1.4575 1.4575
2020-12-18 1.4567 1.4567
2020-12-17 1.4574 1.4574
2020-12-16 1.4555 1.4555
2020-12-15 1.4563 1.4563
2020-12-14 1.4563 1.4563
2020-12-11 1.4555 1.4555
2020-12-10 1.4570 1.4570
2020-12-09 1.4548 1.4548
2020-12-08 1.4590 1.4590
2020-12-07 1.4618 1.4618
2020-12-04 1.4629 1.4629
2020-12-03 1.4609 1.4609
2020-12-02 1.4594 1.4594
2020-12-01 1.4574 1.4574
2020-11-30 1.4522 1.4522
2020-11-27 1.4529 1.4529
2020-11-26 1.4503 1.4503
2020-11-25 1.4496 1.4496
2020-11-24 1.4527 1.4527
2020-11-23 1.4534 1.4534
2020-11-20 1.4477 1.4477
2020-11-19 1.4473 1.4473
2020-11-18 1.4483 1.4483
2020-11-17 1.4511 1.4511
2020-11-16 1.4508 1.4508
2020-11-13 1.4463 1.4463
2020-11-12 1.4482 1.4482
2020-11-11 1.4465 1.4465
2020-11-10 1.4505 1.4505
2020-11-09 1.4513 1.4513
2020-11-06 1.4456 1.4456
2020-11-05 1.4417 1.4417
2020-11-04 1.4362 1.4362
2020-11-03 1.4330 1.4330
2020-11-02 1.4297 1.4297
2020-10-30 1.4266 1.4266
2020-10-29 1.4296 1.4296
2020-10-28 1.4254 1.4254
2020-10-27 1.4239 1.4239
2020-10-26 1.4234 1.4234
2020-10-23 1.4222 1.4222
2020-10-22 1.4243 1.4243
2020-10-21 1.4237 1.4237
2020-10-20 1.4247 1.4247
2020-10-19 1.4222 1.4222
2020-10-16 1.4221 1.4221
2020-10-15 1.4219 1.4219
2020-10-14 1.4189 1.4189
2020-10-13 1.4181 1.4181
2020-10-12 1.4173 1.4173
2020-10-09 1.4089 1.4089
2020-09-30 1.4025 1.4025
2020-09-29 1.4036 1.4036
2020-09-28 1.4039 1.4039
2020-09-25 1.4038 1.4038
2020-09-24 1.4043 1.4043
2020-09-23 1.4099 1.4099
2020-09-22 1.4096 1.4096
2020-09-21 1.4142 1.4142
2020-09-18 1.4144 1.4144
2020-09-17 1.4106 1.4106
2020-09-16 1.4077 1.4077
2020-09-15 1.4064 1.4064
2020-09-14 1.4044 1.4044
2020-09-11 1.4036 1.4036
2020-09-10 1.4011 1.4011
2020-09-09 1.4038 1.4038
2020-09-08 1.4092 1.4092
2020-09-07 1.4051 1.4051
2020-09-04 1.4084 1.4084
2020-09-03 1.4091 1.4091
2020-09-02 1.4107 1.4107
2020-09-01 1.4099 1.4099
2020-08-31 1.4080 1.4080
2020-08-28 1.4087 1.4087
2020-08-27 1.4032 1.4032
2020-08-26 1.4011 1.4011
2020-08-25 1.4067 1.4067
2020-08-24 1.4080 1.4080
2020-08-21 1.4021 1.4021
2020-08-20 1.4016 1.4016
2020-08-19 1.4042 1.4042
2020-08-18 1.4058 1.4058
2020-08-17 1.4067 1.4067
2020-08-14 1.3975 1.3975
2020-08-13 1.3945 1.3945
2020-08-12 1.3920 1.3920
2020-08-11 1.3895 1.3895
2020-08-10 1.3925 1.3925
2020-08-07 1.3886 1.3886
2020-08-06 1.3905 1.3905
2020-08-05 1.3870 1.3870
2020-08-04 1.3892 1.3892
2020-08-03 1.3894 1.3894
2020-07-31 1.3848 1.3848
2020-07-30 1.3808 1.3808
2020-07-29 1.3812 1.3812
2020-07-28 1.3735 1.3735
2020-07-27 1.3716 1.3716
2020-07-24 1.3728 1.3728
2020-07-23 1.3884 1.3884
2020-07-22 1.3911 1.3911
2020-07-21 1.3861 1.3861
2020-07-20 1.3850 1.3850
2020-07-17 1.3679 1.3679
2020-07-16 1.3656 1.3656
2020-07-15 1.3653 1.3653
2020-07-14 1.3663 1.3663
2020-07-13 1.3703 1.3703
2020-07-10 1.3625 1.3625
2020-07-09 1.3725 1.3725
2020-07-08 1.3604 1.3604
2020-07-07 1.3543 1.3543
2020-07-06 1.3529 1.3529
2020-07-03 1.3286 1.3286
2020-07-02 1.3225 1.3225
2020-07-01 1.3136 1.3136
2020-06-30 1.3039 1.3039
2020-06-29 1.3021 1.3021
2020-06-24 1.3051 1.3051
2020-06-23 1.3024 1.3024
2020-06-22 1.3026 1.3026
2020-06-19 1.3009 1.3009
2020-06-18 1.2983 1.2983
2020-06-17 1.2959 1.2959
2020-06-16 1.2964 1.2964
2020-06-15 1.2936 1.2936
2020-06-12 1.2963 1.2963
2020-06-11 1.2975 1.2975
2020-06-10 1.2983 1.2983
2020-06-09 1.2997 1.2997
2020-06-08 1.2896 1.2896
2020-06-05 1.2692 1.2692
2020-06-04 1.2732 1.2732
2020-06-03 1.2749 1.2749
2020-06-02 1.2707 1.2707
2020-06-01 1.2660 1.2660
2020-05-29 1.2480 1.2480
2020-05-28 1.2479 1.2479
2020-05-27 1.2486 1.2486
2020-05-26 1.2482 1.2482
2020-05-25 1.2450 1.2450
2020-05-22 1.2456 1.2456
2020-05-21 1.2566 1.2566
2020-05-20 1.2600 1.2600
2020-05-19 1.2613 1.2613
2020-05-18 1.2549 1.2549
2020-05-15 1.2550 1.2550
2020-05-14 1.2562 1.2562
2020-05-13 1.2661 1.2661
2020-05-12 1.2665 1.2665
2020-05-11 1.2667 1.2667
2020-05-08 1.2602 1.2602
2020-05-07 1.2576 1.2576
2020-05-06 1.2611 1.2611
2020-04-30 1.2601 1.2601
2020-04-29 1.2412 1.2412
2020-04-28 1.2316 1.2316
2020-04-27 1.2356 1.2356
2020-04-24 1.2320 1.2320
2020-04-23 1.2407 1.2407
2020-04-22 1.2405 1.2405
2020-04-21 1.2389 1.2389
2020-04-20 1.2533 1.2533
2020-04-17 1.2547 1.2547
2020-04-16 1.2457 1.2457
2020-04-15 1.2477 1.2477
2020-04-14 1.2443 1.2443
2020-04-13 1.2317 1.2317
2020-04-10 1.2391 1.2391
2020-04-09 1.2482 1.2482
2020-04-08 1.2477 1.2477
2020-04-07 1.2456 1.2456
2020-04-03 1.2316 1.2316
2020-04-02 1.2374 1.2374
2020-04-01 1.2253 1.2253
2020-03-31 1.2290 1.2290
2020-03-30 1.2287 1.2287
2020-03-27 1.2353 1.2353
2020-03-26 1.2304 1.2304
2020-03-25 1.2323 1.2323
2020-03-24 1.2163 1.2163
2020-03-23 1.2021 1.2021
2020-03-20 1.2231 1.2231
2020-03-19 1.2124 1.2124
2020-03-18 1.2239 1.2239
2020-03-17 1.2355 1.2355
2020-03-16 1.2396 1.2396
2020-03-13 1.2574 1.2574
2020-03-12 1.2625 1.2625
2020-03-11 1.2749 1.2749
2020-03-10 1.2789 1.2789
2020-03-09 1.2744 1.2744
2020-03-06 1.2838 1.2838
2020-03-05 1.2852 1.2852
2020-03-04 1.2722 1.2722
2020-03-03 1.2697 1.2697
2020-03-02 1.2676 1.2676
2020-02-28 1.2521 1.2521
2020-02-27 1.2694 1.2694
2020-02-26 1.2703 1.2703
2020-02-25 1.2700 1.2700
2020-02-24 1.2770 1.2770
2020-02-21 1.2850 1.2850
2020-02-20 1.2855 1.2855
2020-02-19 1.2793 1.2793
2020-02-18 1.2767 1.2767
2020-02-17 1.2736 1.2736
2020-02-14 1.2620 1.2620
2020-02-13 1.2616 1.2616
2020-02-12 1.2656 1.2656
2020-02-11 1.2592 1.2592
2020-02-10 1.2550 1.2550
2020-02-07 1.2533 1.2533
2020-02-06 1.2511 1.2511
2020-02-05 1.2460 1.2460
2020-02-04 1.2408 1.2408
2020-02-03 1.2368 1.2368
2020-01-23 1.2508 1.2508
2020-01-22 1.2572 1.2572
2020-01-21 1.2546 1.2546
2020-01-20 1.2573 1.2573
2020-01-17 1.2552 1.2552
2020-01-16 1.2526 1.2526
2020-01-15 1.2536 1.2536
2020-01-14 1.2557 1.2557
2020-01-13 1.2547 1.2547
2020-01-10 1.2543 1.2543
2020-01-09 1.2567 1.2567
2020-01-08 1.2512 1.2512
2020-01-07 1.2544 1.2544
2020-01-06 1.2510 1.2510
2020-01-03 1.2512 1.2512
2020-01-02 1.2488 1.2488
2019-12-31 1.2374 1.2374
2019-12-30 1.2356 1.2356
2019-12-27 1.2286 1.2286
2019-12-26 1.2298 1.2298
2019-12-25 1.2268 1.2268
2019-12-24 1.2265 1.2265
2019-12-23 1.2217 1.2217
2019-12-20 1.2267 1.2267
2019-12-19 1.2301 1.2301
2019-12-18 1.2347 1.2347
2019-12-17 1.2288 1.2288
2019-12-16 1.2128 1.2128
2019-12-13 1.2021 1.2021
2019-12-12 1.1881 1.1881
2019-12-11 1.1799 1.1799
2019-12-10 1.1778 1.1778
2019-12-09 1.1774 1.1774
2019-12-06 1.1769 1.1769
2019-12-05 1.1743 1.1743
2019-12-04 1.1706 1.1706
2019-12-03 1.1690 1.1690
2019-12-02 1.1649 1.1649
2019-11-29 1.1603 1.1603
2019-11-28 1.1591 1.1591
2019-11-27 1.1610 1.1610
2019-11-26 1.1628 1.1628
2019-11-25 1.1650 1.1650
2019-11-22 1.1619 1.1619
2019-11-21 1.1659 1.1659
2019-11-20 1.1697 1.1697
2019-11-19 1.1732 1.1732
2019-11-18 1.1702 1.1702
2019-11-15 1.1588 1.1588
2019-11-14 1.1617 1.1617
2019-11-13 1.1613 1.1613
2019-11-12 1.1611 1.1611
2019-11-11 1.1599 1.1599
2019-11-08 1.1690 1.1690
2019-11-07 1.1672 1.1672
2019-11-06 1.1623 1.1623
2019-11-05 1.1629 1.1629
2019-11-04 1.1610 1.1610
2019-11-01 1.1560 1.1560
2019-10-31 1.1519 1.1519
2019-10-30 1.1537 1.1537
2019-10-29 1.1560 1.1560
2019-10-28 1.1607 1.1607
2019-10-25 1.1554 1.1554
2019-10-24 1.1518 1.1518
2019-10-23 1.1535 1.1535
2019-10-22 1.1571 1.1571
2019-10-21 1.1542 1.1542
2019-10-18 1.1548 1.1548
2019-10-17 1.1599 1.1599
2019-10-16 1.1604 1.1604
2019-10-15 1.1603 1.1603
2019-10-14 1.1640 1.1640
2019-10-11 1.1606 1.1606
2019-10-10 1.1611 1.1611
2019-10-09 1.1578 1.1578
2019-10-08 1.1601 1.1601
2019-09-30 1.1598 1.1598
2019-09-27 1.1616 1.1616
2019-09-26 1.1601 1.1601
2019-09-25 1.1620 1.1620
2019-09-24 1.1668 1.1668
2019-09-23 1.1655 1.1655
2019-09-20 1.1710 1.1710
2019-09-19 1.1687 1.1687
2019-09-18 1.1639 1.1639
2019-09-17 1.1628 1.1628
2019-09-16 1.1710 1.1710
2019-09-12 1.1716 1.1716
2019-09-11 1.1670 1.1670
2019-09-10 1.1695 1.1695
2019-09-09 1.1690 1.1690
2019-09-06 1.1634 1.1634
2019-09-05 1.1598 1.1598
2019-09-04 1.1566 1.1566
2019-09-03 1.1511 1.1511
2019-09-02 1.1494 1.1494
2019-08-30 1.1433 1.1433
2019-08-29 1.1438 1.1438
2019-08-28 1.1446 1.1446
2019-08-27 1.1468 1.1468
2019-08-26 1.1448 1.1448
2019-08-23 1.1482 1.1482
2019-08-22 1.1493 1.1493
2019-08-21 1.1501 1.1501
2019-08-20 1.1501 1.1501
2019-08-19 1.1515 1.1515
2019-08-16 1.1342 1.1342
2019-08-15 1.1345 1.1345
2019-08-14 1.1312 1.1312
2019-08-13 1.1301 1.1301
2019-08-12 1.1326 1.1326
2019-08-09 1.1223 1.1223
2019-08-08 1.1263 1.1263
2019-08-07 1.1258 1.1258
2019-08-06 1.1275 1.1275
2019-08-05 1.1324 1.1324
2019-08-02 1.1415 1.1415
2019-08-01 1.1463 1.1463
2019-07-31 1.1500 1.1500
2019-07-30 1.1522 1.1522
2019-07-29 1.1496 1.1496
2019-07-26 1.1469 1.1469
2019-07-25 1.1460 1.1460
2019-07-24 1.1439 1.1439
2019-07-23 1.1368 1.1368
2019-07-22 1.1353 1.1353
2019-07-19 1.1385 1.1385
2019-07-18 1.1363 1.1363
2019-07-17 1.1411 1.1411
2019-07-16 1.1402 1.1402
2019-07-15 1.1399 1.1399
2019-07-12 1.1375 1.1375
2019-07-11 1.1355 1.1355
2019-07-10 1.1350 1.1350
2019-07-09 1.1354 1.1354
2019-07-08 1.1346 1.1346
2019-07-05 1.1429 1.1429
2019-07-04 1.1434 1.1434
2019-07-03 1.1458 1.1458
2019-07-02 1.1494 1.1494
2019-07-01 1.1465 1.1465
2019-06-28 1.1407 1.1407
2019-06-27 1.1425 1.1425
2019-06-26 1.1414 1.1414
2019-06-25 1.1399 1.1399
2019-06-24 1.1406 1.1406
2019-06-21 1.1411 1.1411
2019-06-20 1.1388 1.1388
2019-06-19 1.1366 1.1366
2019-06-18 1.1331 1.1331
2019-06-17 1.1328 1.1328
2019-06-14 1.1328 1.1328
2019-06-13 1.1351 1.1351
2019-06-12 1.1371 1.1371
2019-06-11 1.1370 1.1370
2019-06-10 1.1316 1.1316
2019-06-06 1.1326 1.1326
2019-06-05 1.1354 1.1354
2019-06-04 1.1355 1.1355
2019-06-03 1.1371 1.1371
2019-05-31 1.1372 1.1372
2019-05-30 1.1384 1.1384
2019-05-29 1.1386 1.1386
2019-05-28 1.1357 1.1357
2019-05-27 1.1350 1.1350
2019-05-24 1.1336 1.1336
2019-05-23 1.1332 1.1332
2019-05-22 1.1372 1.1372
2019-05-21 1.1386 1.1386
2019-05-20 1.1364 1.1364
2019-05-17 1.1381 1.1381
2019-05-16 1.1409 1.1409
2019-05-15 1.1391 1.1391
2019-05-14 1.1365 1.1365
2019-05-13 1.1375 1.1375
2019-05-10 1.1393 1.1393
2019-05-09 1.1359 1.1359
2019-05-08 1.1365 1.1365
2019-05-07 1.1376 1.1376
2019-05-06 1.1346 1.1346
2019-04-30 1.1411 1.1411
2019-04-29 1.1403 1.1403
2019-04-26 1.1410 1.1410
2019-04-25 1.1420 1.1420
2019-04-24 1.1433 1.1433
2019-04-23 1.1426 1.1426
2019-04-22 1.1493 1.1493
2019-04-19 1.1521 1.1521
2019-04-18 1.1511 1.1511
2019-04-17 1.1542 1.1542
2019-04-16 1.1517 1.1517
2019-04-15 1.1509 1.1509
2019-04-12 1.1522 1.1522
2019-04-11 1.1525 1.1525
2019-04-10 1.1543 1.1543
2019-04-09 1.1540 1.1540
2019-04-08 1.1537 1.1537
2019-04-04 1.1567 1.1567
2019-04-03 1.1526 1.1526
2019-04-02 1.1510 1.1510
2019-04-01 1.1530 1.1530
2019-03-29 1.1462 1.1462
2019-03-28 1.1411 1.1411
2019-03-27 1.1404 1.1404
2019-03-26 1.1377 1.1377
2019-03-25 1.1420 1.1420
2019-03-22 1.1441 1.1441
2019-03-21 1.1420 1.1420
2019-03-20 1.1417 1.1417
2019-03-19 1.1453 1.1453
2019-03-18 1.1434 1.1434
2019-03-15 1.1382 1.1382
2019-03-14 1.1342 1.1342
2019-03-13 1.1340 1.1340
2019-03-12 1.1364 1.1364
2019-03-11 1.1312 1.1312
2019-03-08 1.1211 1.1211
2019-03-07 1.1293 1.1293
2019-03-06 1.1314 1.1314
2019-03-05 1.1268 1.1268
2019-03-04 1.1221 1.1221
2019-03-01 1.1150 1.1150
2019-02-28 1.1111 1.1111
2019-02-27 1.1060 1.1060
2019-02-26 1.1137 1.1137
2019-02-25 1.1168 1.1168
2019-02-22 1.0942 1.0942
2019-02-21 1.0824 1.0824
2019-02-20 1.0864 1.0864
2019-02-19 1.0847 1.0847
2019-02-18 1.0883 1.0883
2019-02-15 1.0726 1.0726
2019-02-14 1.0789 1.0789
2019-02-13 1.0787 1.0787
2019-02-12 1.0701 1.0701
2019-02-11 1.0651 1.0651
2019-02-01 1.0518 1.0518
2019-01-31 1.0360 1.0360
2019-01-30 1.0343 1.0343
2019-01-29 1.0284 1.0284
2019-01-28 1.0274 1.0274
2019-01-25 1.0279 1.0279
2019-01-24 1.0250 1.0250
2019-01-23 1.0172 1.0172
2019-01-22 1.0185 1.0185
2019-01-21 1.0300 1.0300
2019-01-18 1.0273 1.0273
2019-01-17 1.0177 1.0177
2019-01-16 1.0211 1.0211
2019-01-15 1.0195 1.0195
2019-01-14 1.0082 1.0082
2019-01-11 1.0149 1.0149
2019-01-10 1.0121 1.0121
2019-01-09 1.0108 1.0108
2019-01-08 1.0062 1.0062
2019-01-07 1.0118 1.0118
2019-01-04 1.0033 1.0033
2019-01-03 0.9940 0.9940
2019-01-02 1.0008 1.0008
2018-12-31 1.0082 1.0082
2018-12-28 1.0082 1.0082
2018-12-27 1.0060 1.0060
2018-12-26 1.0097 1.0097
2018-12-25 1.0149 1.0149
2018-12-24 1.0175 1.0175
2018-12-21 1.0102 1.0102
2018-12-20 1.0128 1.0128
2018-12-19 1.0080 1.0080
2018-12-18 1.0129 1.0129
2018-12-17 1.0190 1.0190
2018-12-14 1.0223 1.0223
2018-12-13 1.0348 1.0348
2018-12-12 1.0303 1.0303
2018-12-11 1.0318 1.0318
2018-12-10 1.0301 1.0301
2018-12-07 1.0317 1.0317
2018-12-06 1.0333 1.0333
2018-12-05 1.0431 1.0431
2018-12-04 1.0417 1.0417
2018-12-03 1.0403 1.0403
2018-11-30 1.0248 1.0248
2018-11-29 1.0173 1.0173
2018-11-28 1.0255 1.0255
2018-11-27 1.0161 1.0161
2018-11-26 1.0122 1.0122
2018-11-23 1.0151 1.0151
2018-11-22 1.0282 1.0282
2018-11-21 1.0306 1.0306
2018-11-20 1.0293 1.0293
2018-11-19 1.0436 1.0436
2018-11-16 1.0467 1.0467
2018-11-15 1.0434 1.0434
2018-11-14 1.0358 1.0358
2018-11-13 1.0431 1.0431
2018-11-12 1.0353 1.0353
2018-11-09 1.0213 1.0213
2018-11-08 1.0237 1.0237
2018-11-07 1.0317 1.0317
2018-11-06 1.0356 1.0356
2018-11-05 1.0384 1.0384
2018-11-02 1.0396 1.0396
2018-11-01 1.0111 1.0111
2018-10-31 1.0066 1.0066
2018-10-30 0.9932 0.9932
2018-10-29 0.9932 0.9932
2018-10-26 0.9978 0.9978
2018-10-25 0.9971 0.9971
2018-10-24 1.0036 1.0036
2018-10-23 1.0020 1.0020
2018-10-22 1.0120 1.0120
2018-10-19 0.9861 0.9861
2018-10-18 0.9715 0.9715
2018-10-17 0.9836 0.9836
2018-10-16 0.9732 0.9732
2018-10-15 0.9885 0.9885
2018-10-12 0.9910 0.9910
2018-10-11 0.9872 0.9872
2018-10-10 1.0145 1.0145
2018-10-09 1.0124 1.0124
2018-10-08 1.0202 1.0202
2018-09-28 1.0436 1.0436
2018-09-27 1.0381 1.0381
2018-09-26 1.0463 1.0463
2018-09-25 1.0391 1.0391
2018-09-21 1.0436 1.0436
2018-09-20 1.0314 1.0314
2018-09-19 1.0331 1.0331
2018-09-18 1.0236 1.0236
2018-09-17 1.0137 1.0137
2018-09-14 1.0189 1.0189
2018-09-13 1.0292 1.0292
2018-09-12 1.0217 1.0217
2018-09-11 1.0267 1.0267
2018-09-10 1.0245 1.0245
2018-09-07 1.0342 1.0342
2018-09-06 1.0320 1.0320
2018-09-05 1.0372 1.0372
2018-09-04 1.0444 1.0444
2018-09-03 1.0403 1.0403
2018-08-31 1.0423 1.0423
2018-08-30 1.0454 1.0454
2018-08-29 1.0508 1.0508
2018-08-28 1.0572 1.0572
2018-08-27 1.0529 1.0529
2018-08-24 1.0370 1.0370
2018-08-23 1.0350 1.0350
2018-08-22 1.0353 1.0353
2018-08-21 1.0388 1.0388
2018-08-20 1.0281 1.0281
2018-08-17 1.0273 1.0273
2018-08-16 1.0399 1.0399
2018-08-15 1.0445 1.0445
2018-08-14 1.0585 1.0585
2018-08-13 1.0600 1.0600
2018-08-10 1.0564 1.0564
2018-08-09 1.0547 1.0547
2018-08-08 1.0374 1.0374
2018-08-07 1.0476 1.0476
2018-08-06 1.0333 1.0333
2018-08-03 1.0452 1.0452
2018-08-02 1.0477 1.0477
2018-08-01 1.0596 1.0596
2018-07-31 1.0668 1.0668
2018-07-30 1.0628 1.0628
2018-07-27 1.0712 1.0712
2018-07-26 1.0765 1.0765
2018-07-25 1.0878 1.0878
2018-07-24 1.0865 1.0865
2018-07-23 1.0888 1.0888
2018-07-20 1.0814 1.0814
2018-07-19 1.0632 1.0632
2018-07-18 1.0684 1.0684
2018-07-17 1.0723 1.0723
2018-07-16 1.0708 1.0708
2018-07-13 1.0644 1.0644
2018-07-12 1.0613 1.0613
2018-07-11 1.0440 1.0440
2018-07-10 1.0544 1.0544
2018-07-09 1.0519 1.0519
2018-07-06 1.0421 1.0421
2018-07-05 1.0428 1.0428
2018-07-04 1.0446 1.0446
2018-07-03 1.0454 1.0454
2018-07-02 1.0452 1.0452
2018-06-29 1.0457 1.0457
2018-06-28 1.0448 1.0448
2018-06-27 1.0451 1.0451
2018-06-26 1.0454 1.0454
2018-06-25 1.0459 1.0459
2018-06-22 1.0459 1.0459
2018-06-21 1.0458 1.0458
2018-06-20 1.0460 1.0460
2018-06-19 1.0460 1.0460
2018-06-15 1.0460 1.0460
2018-06-14 1.0460 1.0460
2018-06-13 1.0460 1.0460
2018-06-12 1.0460 1.0460
2018-06-11 1.0460 1.0460
2018-06-08 1.0460 1.0460
2018-06-07 1.0460 1.0460
2018-06-06 1.0460 1.0460
2018-06-05 1.0460 1.0460
2018-06-04 1.0450 1.0450
2018-06-01 1.0450 1.0450
2018-05-31 1.0450 1.0450
2018-05-30 1.0450 1.0450
2018-05-29 1.0450 1.0450
2018-05-28 1.0450 1.0450
2018-05-25 1.0450 1.0450
2018-05-24 1.0450 1.0450
2018-05-23 1.0450 1.0450
2018-05-22 1.0450 1.0450
2018-05-21 1.0450 1.0450
2018-05-18 1.0450 1.0450
2018-05-17 1.0450 1.0450
2018-05-16 1.0450 1.0450
2018-05-15 1.0450 1.0450
2018-05-14 1.0450 1.0450
2018-05-11 1.0450 1.0450
2018-05-10 1.0450 1.0450
2018-05-09 1.0450 1.0450
2018-05-08 1.0450 1.0450
2018-05-07 1.0450 1.0450
2018-05-04 1.0450 1.0450
2018-05-03 1.0440 1.0440
2018-05-02 1.0430 1.0430
2018-04-27 1.0420 1.0420
2018-04-26 1.0420 1.0420
2018-04-25 1.0430 1.0430
2018-04-24 1.0420 1.0420
2018-04-23 1.0420 1.0420
2018-04-20 1.0420 1.0420
2018-04-19 1.0430 1.0430
2018-04-18 1.0440 1.0440
2018-04-17 1.0430 1.0430
2018-04-16 1.0440 1.0440
2018-04-13 1.0440 1.0440
2018-04-12 1.0440 1.0440
2018-04-11 1.0440 1.0440
2018-04-10 1.0430 1.0430
2018-04-09 1.0430 1.0430
2018-04-04 1.0430 1.0430
2018-04-03 1.0420 1.0420
2018-04-02 1.0420 1.0420
2018-03-30 1.0420 1.0420
2018-03-29 1.0410 1.0410
2018-03-28 1.0410 1.0410
2018-03-27 1.0400 1.0400
2018-03-26 1.0400 1.0400
2018-03-23 1.0390 1.0390
2018-03-22 1.0400 1.0400
2018-03-21 1.0390 1.0390
2018-03-20 1.0390 1.0390
2018-03-19 1.0380 1.0380
2018-03-16 1.0380 1.0380
2018-03-15 1.0380 1.0380
2018-03-14 1.0390 1.0390
2018-03-13 1.0400 1.0400
2018-03-12 1.0400 1.0400
2018-03-09 1.0390 1.0390
2018-03-08 1.0370 1.0370
2018-03-07 1.0360 1.0360
2018-03-06 1.0370 1.0370
2018-03-05 1.0370 1.0370
2018-03-02 1.0360 1.0360
2018-03-01 1.0360 1.0360
2018-02-28 1.0360 1.0360
2018-02-27 1.0340 1.0340
2018-02-26 1.0340 1.0340
2018-02-23 1.0310 1.0310
2018-02-22 1.0320 1.0320
2018-02-14 1.0300 1.0300
2018-02-13 1.0290 1.0290
2018-02-12 1.0290 1.0290
2018-02-09 1.0270 1.0270
2018-02-08 1.0280 1.0280
2018-02-07 1.0250 1.0250
2018-02-06 1.0250 1.0250
2018-02-05 1.0280 1.0280
2018-02-02 1.0280 1.0280
2018-02-01 1.0280 1.0280
2018-01-31 1.0290 1.0290
2018-01-30 1.0310 1.0310
2018-01-29 1.0310 1.0310
2018-01-26 1.0310 1.0310
2018-01-25 1.0310 1.0310
2018-01-24 1.0300 1.0300
2018-01-23 1.0300 1.0300
2018-01-22 1.0300 1.0300
2018-01-19 1.0290 1.0290
2018-01-18 1.0280 1.0280
2018-01-17 1.0290 1.0290
2018-01-16 1.0280 1.0280
2018-01-15 1.0290 1.0290
2018-01-12 1.0290 1.0290
2018-01-11 1.0290 1.0290
2018-01-10 1.0290 1.0290
2018-01-09 1.0300 1.0300
2018-01-08 1.0300 1.0300
2018-01-05 1.0300 1.0300
2018-01-04 1.0300 1.0300
2018-01-03 1.0300 1.0300
2018-01-02 1.0290 1.0290
2017-12-29 1.0270 1.0270
2017-12-28 1.0260 1.0260
2017-12-27 1.0260 1.0260
2017-12-26 1.0270 1.0270
2017-12-25 1.0260 1.0260
2017-12-22 1.0260 1.0260
2017-12-21 1.0260 1.0260
2017-12-20 1.0260 1.0260
2017-12-19 1.0260 1.0260
2017-12-18 1.0260 1.0260
2017-12-15 1.0260 1.0260
2017-12-14 1.0260 1.0260
2017-12-13 1.0260 1.0260
2017-12-12 1.0260 1.0260
2017-12-11 1.0260 1.0260
2017-12-08 1.0250 1.0250
2017-12-07 1.0250 1.0250
2017-12-06 1.0250 1.0250
2017-12-05 1.0250 1.0250
2017-12-04 1.0250 1.0250
2017-12-01 1.0250 1.0250
2017-11-30 1.0240 1.0240
2017-11-29 1.0240 1.0240
2017-11-28 1.0240 1.0240
2017-11-27 1.0240 1.0240
2017-11-24 1.0240 1.0240
2017-11-23 1.0240 1.0240
2017-11-22 1.0240 1.0240
2017-11-21 1.0250 1.0250
2017-11-20 1.0250 1.0250
2017-11-17 1.0240 1.0240
2017-11-16 1.0250 1.0250
2017-11-15 1.0240 1.0240
2017-11-14 1.0250 1.0250
2017-11-13 1.0250 1.0250
2017-11-10 1.0250 1.0250
2017-11-09 1.0250 1.0250
2017-11-08 1.0250 1.0250
2017-11-07 1.0250 1.0250
2017-11-06 1.0250 1.0250
2017-11-03 1.0250 1.0250
2017-11-02 1.0250 1.0250
2017-11-01 1.0250 1.0250
2017-10-31 1.0240 1.0240
2017-10-30 1.0250 1.0250
2017-10-27 1.0240 1.0240
2017-10-26 1.0250 1.0250
2017-10-25 1.0240 1.0240
2017-10-24 1.0240 1.0240
2017-10-23 1.0240 1.0240
2017-10-20 1.0240 1.0240
2017-10-19 1.0240 1.0240
2017-10-18 1.0240 1.0240
2017-10-17 1.0240 1.0240
2017-10-16 1.0240 1.0240
2017-10-13 1.0240 1.0240
2017-10-12 1.0240 1.0240
2017-10-11 1.0230 1.0230
2017-10-10 1.0230 1.0230
2017-10-09 1.0230 1.0230
2017-09-29 1.0220 1.0220
2017-09-28 1.0220 1.0220
2017-09-27 1.0220 1.0220
2017-09-26 1.0220 1.0220
2017-09-25 1.0220 1.0220
2017-09-22 1.0220 1.0220
2017-09-21 1.0220 1.0220
2017-09-20 1.0210 1.0210
2017-09-19 1.0210 1.0210
2017-09-18 1.0210 1.0210
2017-09-15 1.0210 1.0210
2017-09-14 1.0210 1.0210
2017-09-13 1.0210 1.0210
2017-09-12 1.0210 1.0210
2017-09-11 1.0210 1.0210
2017-09-08 1.0190 1.0190
2017-09-07 1.0190 1.0190
2017-09-06 1.0190 1.0190
2017-09-05 1.0190 1.0190
2017-09-04 1.0190 1.0190
2017-09-01 1.0190 1.0190
2017-08-31 1.0180 1.0180
2017-08-30 1.0180 1.0180
2017-08-29 1.0180 1.0180
2017-08-28 1.0190 1.0190
2017-08-25 1.0180 1.0180
2017-08-24 1.0180 1.0180
2017-08-23 1.0180 1.0180
2017-08-22 1.0180 1.0180
2017-08-21 1.0180 1.0180
2017-08-18 1.0180 1.0180
2017-08-17 1.0180 1.0180
2017-08-16 1.0180 1.0180
2017-08-15 1.0180 1.0180
2017-08-14 1.0180 1.0180
2017-08-11 1.0180 1.0180
2017-08-10 1.0170 1.0170
2017-08-09 1.0170 1.0170
2017-08-08 1.0170 1.0170
2017-08-07 1.0170 1.0170
2017-08-04 1.0170 1.0170
2017-08-03 1.0170 1.0170
2017-08-02 1.0170 1.0170
2017-08-01 1.0170 1.0170
2017-07-31 1.0170 1.0170
2017-07-28 1.0170 1.0170
2017-07-27 1.0170 1.0170
2017-07-26 1.0170 1.0170
2017-07-25 1.0170 1.0170
2017-07-24 1.0170 1.0170
2017-07-21 1.0160 1.0160
2017-07-20 1.0160 1.0160
2017-07-19 1.0160 1.0160
2017-07-18 1.0160 1.0160
2017-07-17 1.0160 1.0160
2017-07-14 1.0150 1.0150
2017-07-13 1.0150 1.0150
2017-07-12 1.0150 1.0150
2017-07-11 1.0150 1.0150
2017-07-10 1.0150 1.0150
2017-07-07 1.0150 1.0150
2017-07-06 1.0150 1.0150
2017-07-05 1.0150 1.0150
2017-07-04 1.0140 1.0140
2017-07-03 1.0140 1.0140
2017-06-30 1.0140 1.0140
2017-06-29 1.0140 1.0140
2017-06-28 1.0140 1.0140
2017-06-27 1.0130 1.0130
2017-06-26 1.0130 1.0130
2017-06-23 1.0120 1.0120
2017-06-22 1.0120 1.0120
2017-06-21 1.0110 1.0110
2017-06-20 1.0110 1.0110
2017-06-19 1.0100 1.0100
2017-06-16 1.0100 1.0100
2017-06-15 1.0100 1.0100
2017-06-14 1.0090 1.0090
2017-06-13 1.0090 1.0090
2017-06-12 1.0090 1.0090
2017-06-09 1.0090 1.0090
2017-06-08 1.0090 1.0090
2017-06-07 1.0090 1.0090
2017-06-06 1.0090 1.0090
2017-06-05 1.0090 1.0090
2017-06-02 1.0080 1.0080
2017-06-01 1.0080 1.0080
2017-05-31 1.0080 1.0080
2017-05-26 1.0080 1.0080
2017-05-25 1.0080 1.0080
2017-05-24 1.0070 1.0070
2017-05-23 1.0070 1.0070
2017-05-22 1.0070 1.0070
2017-05-19 1.0070 1.0070
2017-05-18 1.0070 1.0070
2017-05-17 1.0070 1.0070
2017-05-16 1.0070 1.0070
2017-05-15 1.0070 1.0070
2017-05-12 1.0070 1.0070
2017-05-11 1.0070 1.0070
2017-05-10 1.0070 1.0070
2017-05-09 1.0070 1.0070
2017-05-08 1.0070 1.0070
2017-05-05 1.0070 1.0070
2017-05-04 1.0070 1.0070
2017-05-03 1.0070 1.0070
2017-05-02 1.0070 1.0070
2017-04-28 1.0070 1.0070
2017-04-27 1.0060 1.0060
2017-04-26 1.0060 1.0060
2017-04-25 1.0060 1.0060
2017-04-24 1.0060 1.0060
2017-04-21 1.0060 1.0060
2017-04-20 1.0060 1.0060
2017-04-19 1.0060 1.0060
2017-04-18 1.0060 1.0060
2017-04-17 1.0060 1.0060
2017-04-14 1.0060 1.0060
2017-04-13 1.0060 1.0060
2017-04-12 1.0060 1.0060
2017-04-11 1.0060 1.0060
2017-04-10 1.0060 1.0060
2017-04-07 1.0060 1.0060
2017-04-06 1.0060 1.0060
2017-04-05 1.0060 1.0060
2017-03-31 1.0050 1.0050
2017-03-30 1.0050 1.0050
2017-03-29 1.0050 1.0050
2017-03-28 1.0050 1.0050
2017-03-27 1.0040 1.0040
2017-03-24 1.0040 1.0040
2017-03-23 1.0040 1.0040
2017-03-22 1.0030 1.0030
2017-03-21 1.0030 1.0030
2017-03-20 1.0030 1.0030
2017-03-17 1.0030 1.0030
2017-03-16 1.0040 1.0040
2017-03-15 1.0030 1.0030
2017-03-14 1.0030 1.0030
2017-03-13 1.0030 1.0030
2017-03-10 1.0030 1.0030
2017-03-09 1.0030 1.0030
2017-03-08 1.0030 1.0030
2017-03-07 1.0030 1.0030
2017-03-06 1.0030 1.0030
2017-03-03 1.0030 1.0030
2017-03-02 1.0030 1.0030
2017-03-01 1.0030 1.0030
2017-02-28 1.0030 1.0030
2017-02-27 1.0030 1.0030
2017-02-24 1.0030 1.0030
2017-02-23 1.0030 1.0030
2017-02-22 1.0030 1.0030
2017-02-21 1.0030 1.0030
2017-02-20 1.0030 1.0030
2017-02-17 1.0030 1.0030
2017-02-16 1.0020 1.0020
2017-02-15 1.0020 1.0020
2017-02-14 1.0020 1.0020
2017-02-13 1.0020 1.0020
2017-02-10 1.0020 1.0020
2017-02-09 1.0020 1.0020
2017-02-08 1.0010 1.0010
2017-02-07 1.0010 1.0010
2017-02-06 1.0020 1.0020
2017-02-03 1.0020 1.0020
2017-01-26 1.0020 1.0020
2017-01-25 1.0020 1.0020
2017-01-24 1.0030 1.0030
2017-01-23 1.0030 1.0030
2017-01-20 1.0020 1.0020
2017-01-19 1.0020 1.0020
2017-01-18 1.0020 1.0020
2017-01-17 1.0020 1.0020
2017-01-16 1.0030 1.0030
2017-01-13 1.0030 1.0030
2017-01-12 1.0030 1.0030
2017-01-11 1.0020 1.0020
2017-01-10 1.0020 1.0020
2017-01-09 1.0020 1.0020
2017-01-06 1.0010 1.0010
2017-01-05 1.0010 1.0010
2017-01-04 1.0010 1.0010
2017-01-03 1.0010 1.0010
2016-12-30 1.0000 1.0000
2016-12-29 1.0000 1.0000
2016-12-28 1.0000 1.0000
2016-12-27 0.9990 0.9990
2016-12-26 0.9990 0.9990
2016-12-23 0.9980 0.9980
2016-12-22 0.9980 0.9980
2016-12-21 0.9960 0.9960
2016-12-20 0.9960 0.9960
2016-12-19 0.9960 0.9960
2016-12-16 0.9970 0.9970
2016-12-15 0.9970 0.9970
2016-12-14 1.0000 1.0000
2016-12-13 1.0000 1.0000
2016-12-12 1.0010 1.0010
2016-12-09 1.0020 1.0020
2016-12-08 1.0020 1.0020
2016-12-07 1.0010 1.0010
2016-12-06 1.0010 1.0010
2016-12-05 1.0020 1.0020
2016-12-02 1.0020 1.0020
2016-12-01 1.0020 1.0020
2016-11-30 1.0030 1.0030
2016-11-29 1.0040 1.0040
2016-11-28 1.0050 1.0050
2016-11-25 1.0050 1.0050
2016-11-24 1.0050 1.0050
2016-11-23 1.0050 1.0050
2016-11-22 1.0050 1.0050
2016-11-21 1.0050 1.0050
2016-11-18 1.0050 1.0050
2016-11-17 1.0050 1.0050
2016-11-16 1.0050 1.0050
2016-11-15 1.0050 1.0050
2016-11-14 1.0050 1.0050
2016-11-11 1.0050 1.0050
2016-11-10 1.0060 1.0060
2016-11-09 1.0060 1.0060
2016-11-08 1.0060 1.0060
2016-11-07 1.0060 1.0060
2016-11-04 1.0060 1.0060
2016-11-03 1.0060 1.0060
2016-11-02 1.0050 1.0050
2016-11-01 1.0050 1.0050
2016-10-31 1.0050 1.0050
2016-10-28 1.0050 1.0050
2016-10-27 1.0050 1.0050
2016-10-26 1.0050 1.0050
2016-10-25 1.0060 1.0060
2016-10-24 1.0060 1.0060
2016-10-21 1.0060 1.0060
2016-10-20 1.0060 1.0060
2016-10-19 1.0060 1.0060
2016-10-18 1.0060 1.0060
2016-10-17 1.0060 1.0060
2016-10-14 1.0050 1.0050
2016-10-13 1.0050 1.0050
2016-10-12 1.0050 1.0050
2016-10-11 1.0050 1.0050
2016-10-10 1.0050 1.0050
2016-09-30 1.0040 1.0040
2016-09-29 1.0040 1.0040
2016-09-28 1.0040 1.0040
2016-09-27 1.0040 1.0040
2016-09-26 1.0040 1.0040
2016-09-23 1.0040 1.0040
2016-09-22 1.0040 1.0040
2016-09-21 1.0040 1.0040
2016-09-20 1.0040 1.0040
2016-09-19 1.0040 1.0040
2016-09-14 1.0040 1.0040
2016-09-13 1.0040 1.0040
2016-09-12 1.0030 1.0030
2016-09-09 1.0030 1.0030
2016-09-08 1.0030 1.0030
2016-09-07 1.0030 1.0030
2016-09-06 1.0030 1.0030
2016-09-05 1.0030 1.0030
2016-09-02 1.0030 1.0030
2016-09-01 1.0030 1.0030
2016-08-31 1.0030 1.0030
2016-08-30 1.0030 1.0030
2016-08-29 1.0030 1.0030
2016-08-26 1.0030 1.0030
2016-08-25 1.0030 1.0030
2016-08-24 1.0030 1.0030
2016-08-23 1.0030 1.0030
2016-08-22 1.0030 1.0030
2016-08-19 1.0030 1.0030
2016-08-18 1.0020 1.0020
2016-08-17 1.0020 1.0020
2016-08-16 1.0020 1.0020
2016-08-15 1.0020 1.0020
2016-08-12 1.0020 1.0020
2016-08-11 1.0020 1.0020
2016-08-10 1.0020 1.0020
2016-08-09 1.0020 1.0020
2016-08-08 1.0020 1.0020
2016-08-05 1.0020 1.0020
2016-08-04 1.0020 1.0020
2016-08-03 1.0020 1.0020
2016-08-02 1.0020 1.0020
2016-08-01 1.0020 1.0020
2016-07-29 1.0020 1.0020
2016-07-28 1.0020 1.0020
2016-07-27 1.0010 1.0010
2016-07-26 1.0010 1.0010
2016-07-25 1.0010 1.0010
2016-07-22 1.0010 1.0010
2016-07-21 1.0010 1.0010
2016-07-20 1.0010 1.0010
2016-07-19 1.0010 1.0010
2016-07-15 1.0010 1.0010
2016-07-08 1.0010 1.0010
2016-07-01 1.0000 1.0000
2016-06-30 1.0000 1.0000
2016-06-24 1.0000 1.0000
2016-06-20 1.0000 1.0000

单位：元