基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.1170 1.2870
2022-08-18 1.1170 1.2870
2022-08-17 1.1170 1.2870
2022-08-16 1.1160 1.2860
2022-08-15 1.1150 1.2850
2022-08-12 1.1130 1.2830
2022-08-11 1.1130 1.2830
2022-08-10 1.1140 1.2840
2022-08-09 1.1140 1.2840
2022-08-08 1.1150 1.2850
2022-08-05 1.1150 1.2850
2022-08-04 1.1150 1.2850
2022-08-03 1.1140 1.2840
2022-08-02 1.1130 1.2830
2022-08-01 1.1120 1.2820
2022-07-29 1.1110 1.2810
2022-07-28 1.1100 1.2800
2022-07-27 1.1110 1.2810
2022-07-26 1.1100 1.2800
2022-07-25 1.1100 1.2800
2022-07-22 1.1090 1.2790
2022-07-21 1.1090 1.2790
2022-07-20 1.1080 1.2780
2022-07-19 1.1080 1.2780
2022-07-18 1.1080 1.2780
2022-07-15 1.1070 1.2770
2022-07-14 1.1060 1.2760
2022-07-13 1.1060 1.2760
2022-07-12 1.1050 1.2750
2022-07-11 1.1050 1.2750
2022-07-08 1.1040 1.2740
2022-07-07 1.1040 1.2740
2022-07-06 1.1030 1.2730
2022-07-05 1.1030 1.2730
2022-07-04 1.1030 1.2730
2022-07-01 1.1040 1.2740
2022-06-30 1.1030 1.2730
2022-06-29 1.1030 1.2730
2022-06-28 1.1030 1.2730
2022-06-27 1.1030 1.2730
2022-06-24 1.1030 1.2730
2022-06-23 1.1030 1.2730
2022-06-22 1.1030 1.2730
2022-06-21 1.1030 1.2730
2022-06-20 1.1030 1.2730
2022-06-17 1.1020 1.2720
2022-06-16 1.1020 1.2720
2022-06-15 1.1020 1.2720
2022-06-14 1.1020 1.2720
2022-06-13 1.1020 1.2720
2022-06-10 1.1010 1.2710
2022-06-09 1.1010 1.2710
2022-06-08 1.1010 1.2710
2022-06-07 1.1010 1.2710
2022-06-06 1.1010 1.2710
2022-06-02 1.1020 1.2720
2022-06-01 1.1020 1.2720
2022-05-31 1.1030 1.2730
2022-05-30 1.1030 1.2730
2022-05-27 1.1040 1.2740
2022-05-26 1.1030 1.2730
2022-05-25 1.1030 1.2730
2022-05-24 1.1030 1.2730
2022-05-23 1.1030 1.2730
2022-05-20 1.1020 1.2720
2022-05-19 1.1020 1.2720
2022-05-18 1.1020 1.2720
2022-05-17 1.1010 1.2710
2022-05-16 1.1010 1.2710
2022-05-13 1.1010 1.2710
2022-05-12 1.1000 1.2700
2022-05-11 1.1000 1.2700
2022-05-10 1.1000 1.2700
2022-05-09 1.0990 1.2690
2022-05-06 1.0990 1.2690
2022-05-05 1.0990 1.2690
2022-04-29 1.0980 1.2680
2022-04-28 1.0980 1.2680
2022-04-27 1.0980 1.2680
2022-04-26 1.0980 1.2680
2022-04-25 1.0980 1.2680
2022-04-22 1.0970 1.2670
2022-04-21 1.0970 1.2670
2022-04-20 1.0970 1.2670
2022-04-19 1.0970 1.2670
2022-04-18 1.0970 1.2670
2022-04-15 1.0970 1.2670
2022-04-14 1.0970 1.2670
2022-04-13 1.0960 1.2660
2022-04-12 1.0960 1.2660
2022-04-11 1.0960 1.2660
2022-04-08 1.0960 1.2660
2022-04-07 1.0950 1.2650
2022-04-06 1.0950 1.2650
2022-04-01 1.0940 1.2640
2022-03-31 1.0930 1.2630
2022-03-30 1.0930 1.2630
2022-03-29 1.0920 1.2620
2022-03-28 1.0920 1.2620
2022-03-25 1.0920 1.2620
2022-03-24 1.0910 1.2610
2022-03-23 1.0910 1.2610
2022-03-22 1.0910 1.2610
2022-03-21 1.0910 1.2610
2022-03-18 1.0910 1.2610
2022-03-17 1.0910 1.2610
2022-03-16 1.0910 1.2610
2022-03-15 1.0910 1.2610
2022-03-14 1.0920 1.2620
2022-03-11 1.0910 1.2610
2022-03-10 1.0910 1.2610
2022-03-09 1.0910 1.2610
2022-03-08 1.0920 1.2620
2022-03-07 1.0920 1.2620
2022-03-04 1.0920 1.2620
2022-03-03 1.0920 1.2620
2022-03-02 1.0920 1.2620
2022-03-01 1.0930 1.2630
2022-02-28 1.0930 1.2630
2022-02-25 1.0930 1.2630
2022-02-24 1.0930 1.2630
2022-02-23 1.0930 1.2630
2022-02-22 1.0920 1.2620
2022-02-21 1.0930 1.2630
2022-02-18 1.0940 1.2640
2022-02-17 1.0940 1.2640
2022-02-16 1.0930 1.2630
2022-02-15 1.0930 1.2630
2022-02-14 1.0930 1.2630
2022-02-11 1.0930 1.2630
2022-02-10 1.0940 1.2640
2022-02-09 1.0940 1.2640
2022-02-08 1.0940 1.2640
2022-02-07 1.0940 1.2640
2022-01-28 1.0930 1.2630
2022-01-27 1.0930 1.2630
2022-01-26 1.0930 1.2630
2022-01-25 1.0940 1.2640
2022-01-24 1.1460 1.2640
2022-01-21 1.1450 1.2630
2022-01-20 1.1440 1.2620
2022-01-19 1.1440 1.2620
2022-01-18 1.1430 1.2610
2022-01-17 1.1420 1.2600
2022-01-14 1.1410 1.2590
2022-01-13 1.1410 1.2590
2022-01-12 1.1410 1.2590
2022-01-11 1.1410 1.2590
2022-01-10 1.1400 1.2580
2022-01-07 1.1400 1.2580
2022-01-06 1.1400 1.2580
2022-01-05 1.1400 1.2580
2022-01-04 1.1400 1.2580
2021-12-31 1.1390 1.2570
2021-12-30 1.1390 1.2570
2021-12-29 1.1380 1.2560
2021-12-28 1.1380 1.2560
2021-12-27 1.1380 1.2560
2021-12-24 1.1370 1.2550
2021-12-23 1.1370 1.2550
2021-12-22 1.1370 1.2550
2021-12-21 1.1370 1.2550
2021-12-20 1.1370 1.2550
2021-12-17 1.1370 1.2550
2021-12-16 1.1370 1.2550
2021-12-15 1.1370 1.2550
2021-12-14 1.1370 1.2550
2021-12-13 1.1370 1.2550
2021-12-10 1.1360 1.2540
2021-12-09 1.1360 1.2540
2021-12-08 1.1360 1.2540
2021-12-07 1.1360 1.2540
2021-12-06 1.1360 1.2540
2021-12-03 1.1350 1.2530
2021-12-02 1.1350 1.2530
2021-12-01 1.1350 1.2530
2021-11-30 1.1350 1.2530
2021-11-29 1.1350 1.2530
2021-11-26 1.1340 1.2520
2021-11-25 1.1340 1.2520
2021-11-24 1.1340 1.2520
2021-11-23 1.1340 1.2520
2021-11-22 1.1340 1.2520
2021-11-19 1.1330 1.2510
2021-11-18 1.1330 1.2510
2021-11-17 1.1330 1.2510
2021-11-16 1.1330 1.2510
2021-11-15 1.1330 1.2510
2021-11-12 1.1320 1.2500
2021-11-11 1.1320 1.2500
2021-11-10 1.1320 1.2500
2021-11-09 1.1320 1.2500
2021-11-08 1.1320 1.2500
2021-11-05 1.1320 1.2500
2021-11-04 1.1310 1.2490
2021-11-03 1.1310 1.2490
2021-11-02 1.1300 1.2480
2021-11-01 1.1300 1.2480
2021-10-29 1.1300 1.2480
2021-10-28 1.1290 1.2470
2021-10-27 1.1290 1.2470
2021-10-26 1.1280 1.2460
2021-10-25 1.1280 1.2460
2021-10-22 1.1270 1.2450
2021-10-21 1.1270 1.2450
2021-10-20 1.1270 1.2450
2021-10-19 1.1270 1.2450
2021-10-18 1.1270 1.2450
2021-10-15 1.1270 1.2450
2021-10-14 1.1270 1.2450
2021-10-13 1.1270 1.2450
2021-10-12 1.1270 1.2450
2021-10-11 1.1270 1.2450
2021-10-08 1.1280 1.2460
2021-09-30 1.1270 1.2450
2021-09-29 1.1270 1.2450
2021-09-28 1.1270 1.2450
2021-09-27 1.1270 1.2450
2021-09-24 1.1270 1.2450
2021-09-23 1.1270 1.2450
2021-09-22 1.1280 1.2460
2021-09-17 1.1270 1.2450
2021-09-16 1.1270 1.2450
2021-09-15 1.1280 1.2460
2021-09-14 1.1280 1.2460
2021-09-13 1.1280 1.2460
2021-09-10 1.1280 1.2460
2021-09-09 1.1280 1.2460
2021-09-08 1.1280 1.2460
2021-09-07 1.1280 1.2460
2021-09-06 1.1280 1.2460
2021-09-03 1.1280 1.2460
2021-09-02 1.1280 1.2460
2021-09-01 1.1270 1.2450
2021-08-31 1.1270 1.2450
2021-08-30 1.1270 1.2450
2021-08-27 1.1270 1.2450
2021-08-26 1.1260 1.2440
2021-08-25 1.1270 1.2450
2021-08-24 1.1260 1.2440
2021-08-23 1.1260 1.2440
2021-08-20 1.1260 1.2440
2021-08-19 1.1260 1.2440
2021-08-18 1.1260 1.2440
2021-08-17 1.1250 1.2430
2021-08-16 1.1250 1.2430
2021-08-13 1.1250 1.2430
2021-08-12 1.1250 1.2430
2021-08-11 1.1240 1.2420
2021-08-10 1.1240 1.2420
2021-08-09 1.1250 1.2430
2021-08-06 1.1250 1.2430
2021-08-05 1.1240 1.2420
2021-08-04 1.1240 1.2420
2021-08-03 1.1240 1.2420
2021-08-02 1.1240 1.2420
2021-07-30 1.1230 1.2410
2021-07-29 1.1230 1.2410
2021-07-28 1.1220 1.2400
2021-07-27 1.1220 1.2400
2021-07-26 1.1220 1.2400
2021-07-23 1.1220 1.2400
2021-07-22 1.1210 1.2390
2021-07-21 1.1210 1.2390
2021-07-20 1.1200 1.2380
2021-07-19 1.1200 1.2380
2021-07-16 1.1190 1.2370
2021-07-15 1.1190 1.2370
2021-07-14 1.1190 1.2370
2021-07-13 1.1180 1.2360
2021-07-12 1.1170 1.2350
2021-07-09 1.1160 1.2340
2021-07-08 1.1160 1.2340
2021-07-07 1.1140 1.2320
2021-07-06 1.1140 1.2320
2021-07-05 1.1130 1.2310
2021-07-02 1.1130 1.2310
2021-07-01 1.1120 1.2300
2021-06-30 1.1120 1.2300
2021-06-29 1.1110 1.2290
2021-06-28 1.1110 1.2290
2021-06-25 1.1110 1.2290
2021-06-24 1.1100 1.2280
2021-06-23 1.1100 1.2280
2021-06-22 1.1100 1.2280
2021-06-21 1.1100 1.2280
2021-06-18 1.1090 1.2270
2021-06-17 1.1090 1.2270
2021-06-16 1.1100 1.2280
2021-06-15 1.1100 1.2280
2021-06-11 1.1100 1.2280
2021-06-10 1.1100 1.2280
2021-06-09 1.1090 1.2270
2021-06-08 1.1100 1.2280
2021-06-07 1.1100 1.2280
2021-06-04 1.1110 1.2290
2021-06-03 1.1110 1.2290
2021-06-02 1.1100 1.2280
2021-06-01 1.1100 1.2280
2021-05-31 1.1100 1.2280
2021-05-28 1.1100 1.2280
2021-05-27 1.1100 1.2280
2021-05-26 1.1100 1.2280
2021-05-25 1.1100 1.2280
2021-05-24 1.1100 1.2280
2021-05-21 1.1090 1.2270
2021-05-20 1.1080 1.2260
2021-05-19 1.1080 1.2260
2021-05-18 1.1080 1.2260
2021-05-17 1.1080 1.2260
2021-05-14 1.1080 1.2260
2021-05-13 1.1080 1.2260
2021-05-12 1.1070 1.2250
2021-05-11 1.1070 1.2250
2021-05-10 1.1060 1.2240
2021-05-07 1.1060 1.2240
2021-05-06 1.1060 1.2240
2021-04-30 1.1050 1.2230
2021-04-29 1.1050 1.2230
2021-04-28 1.1050 1.2230
2021-04-27 1.1040 1.2220
2021-04-26 1.1040 1.2220
2021-04-23 1.1040 1.2220
2021-04-22 1.1040 1.2220
2021-04-21 1.1040 1.2220
2021-04-20 1.1040 1.2220
2021-04-19 1.1030 1.2210
2021-04-16 1.1030 1.2210
2021-04-15 1.1030 1.2210
2021-04-14 1.1030 1.2210
2021-04-13 1.1020 1.2200
2021-04-12 1.1020 1.2200
2021-04-09 1.1010 1.2190
2021-04-08 1.1010 1.2190
2021-04-07 1.1010 1.2190
2021-04-06 1.1010 1.2190
2021-04-02 1.1010 1.2190
2021-04-01 1.1010 1.2190
2021-03-31 1.1000 1.2180
2021-03-30 1.1000 1.2180
2021-03-29 1.1000 1.2180
2021-03-26 1.1000 1.2180
2021-03-25 1.1000 1.2180
2021-03-24 1.1000 1.2180
2021-03-23 1.1000 1.2180
2021-03-22 1.0990 1.2170
2021-03-19 1.0990 1.2170
2021-03-18 1.0990 1.2170
2021-03-17 1.0990 1.2170
2021-03-16 1.0980 1.2160
2021-03-15 1.0980 1.2160
2021-03-12 1.0980 1.2160
2021-03-11 1.0980 1.2160
2021-03-10 1.0980 1.2160
2021-03-09 1.0980 1.2160
2021-03-08 1.0980 1.2160
2021-03-05 1.0980 1.2160
2021-03-04 1.0970 1.2150
2021-03-03 1.0970 1.2150
2021-03-02 1.0970 1.2150
2021-03-01 1.0960 1.2140
2021-02-26 1.0960 1.2140
2021-02-25 1.0960 1.2140
2021-02-24 1.0960 1.2140
2021-02-23 1.0950 1.2130
2021-02-22 1.0950 1.2130
2021-02-19 1.0950 1.2130
2021-02-18 1.0940 1.2120
2021-02-10 1.0940 1.2120
2021-02-09 1.0940 1.2120
2021-02-08 1.0940 1.2120
2021-02-05 1.0940 1.2120
2021-02-04 1.0940 1.2120
2021-02-03 1.0950 1.2130
2021-02-02 1.0950 1.2130
2021-02-01 1.0940 1.2120
2021-01-29 1.0940 1.2120
2021-01-28 1.0940 1.2120
2021-01-27 1.0950 1.2130
2021-01-26 1.0960 1.2140
2021-01-25 1.0960 1.2140
2021-01-22 1.0960 1.2140
2021-01-21 1.0960 1.2140
2021-01-20 1.0960 1.2140
2021-01-19 1.0960 1.2140
2021-01-18 1.0960 1.2140
2021-01-15 1.0960 1.2140
2021-01-14 1.0960 1.2140
2021-01-13 1.0960 1.2140
2021-01-12 1.0950 1.2130
2021-01-11 1.0950 1.2130
2021-01-08 1.0950 1.2130
2021-01-07 1.0940 1.2120
2021-01-06 1.0930 1.2110
2021-01-05 1.0930 1.2110
2021-01-04 1.0930 1.2110
2020-12-31 1.0920 1.2100
2020-12-30 1.0920 1.2100
2020-12-29 1.0920 1.2100
2020-12-28 1.0910 1.2090
2020-12-25 1.0910 1.2090
2020-12-24 1.0900 1.2080
2020-12-23 1.0900 1.2080
2020-12-22 1.0900 1.2080
2020-12-21 1.0890 1.2070
2020-12-18 1.0880 1.2060
2020-12-17 1.0880 1.2060
2020-12-16 1.0880 1.2060
2020-12-15 1.0880 1.2060
2020-12-14 1.0870 1.2050
2020-12-11 1.0870 1.2050
2020-12-10 1.0870 1.2050
2020-12-09 1.0870 1.2050
2020-12-08 1.0860 1.2040
2020-12-07 1.0860 1.2040
2020-12-04 1.0850 1.2030
2020-12-03 1.0850 1.2030
2020-12-02 1.0850 1.2030
2020-12-01 1.0850 1.2030
2020-11-30 1.0840 1.2020
2020-11-27 1.0830 1.2010
2020-11-26 1.0830 1.2010
2020-11-25 1.0820 1.2000
2020-11-24 1.0820 1.2000
2020-11-23 1.0820 1.2000
2020-11-20 1.0820 1.2000
2020-11-19 1.0840 1.2020
2020-11-18 1.0860 1.2040
2020-11-17 1.0870 1.2050
2020-11-16 1.0870 1.2050
2020-11-13 1.0880 1.2060
2020-11-12 1.0900 1.2080
2020-11-11 1.0910 1.2090
2020-11-10 1.0910 1.2090
2020-11-09 1.0910 1.2090
2020-11-06 1.0920 1.2100
2020-11-05 1.0910 1.2090
2020-11-04 1.0910 1.2090
2020-11-03 1.0910 1.2090
2020-11-02 1.0900 1.2080
2020-10-30 1.0900 1.2080
2020-10-29 1.0900 1.2080
2020-10-28 1.0900 1.2080
2020-10-27 1.0900 1.2080
2020-10-26 1.0900 1.2080
2020-10-23 1.0890 1.2070
2020-10-22 1.0890 1.2070
2020-10-21 1.0880 1.2060
2020-10-20 1.0880 1.2060
2020-10-19 1.1390 1.2060
2020-10-16 1.1380 1.2050
2020-10-15 1.1380 1.2050
2020-10-14 1.1370 1.2040
2020-10-13 1.1370 1.2040
2020-10-12 1.1370 1.2040
2020-10-09 1.1370 1.2040
2020-09-30 1.1360 1.2030
2020-09-29 1.1360 1.2030
2020-09-28 1.1360 1.2030
2020-09-25 1.1360 1.2030
2020-09-24 1.1360 1.2030
2020-09-23 1.1350 1.2020
2020-09-22 1.1350 1.2020
2020-09-21 1.1350 1.2020
2020-09-18 1.1340 1.2010
2020-09-17 1.1340 1.2010
2020-09-16 1.1340 1.2010
2020-09-15 1.1340 1.2010
2020-09-14 1.1330 1.2000
2020-09-11 1.1330 1.2000
2020-09-10 1.1330 1.2000
2020-09-09 1.1320 1.1990
2020-09-08 1.1320 1.1990
2020-09-07 1.1320 1.1990
2020-09-04 1.1320 1.1990
2020-09-03 1.1330 1.2000
2020-09-02 1.1330 1.2000
2020-09-01 1.1340 1.2010
2020-08-31 1.1330 1.2000
2020-08-28 1.1330 1.2000
2020-08-27 1.1340 1.2010
2020-08-26 1.1350 1.2020
2020-08-25 1.1360 1.2030
2020-08-24 1.1370 1.2040
2020-08-21 1.1370 1.2040
2020-08-20 1.1370 1.2040
2020-08-19 1.1370 1.2040
2020-08-18 1.1370 1.2040
2020-08-17 1.1370 1.2040
2020-08-14 1.1360 1.2030
2020-08-13 1.1360 1.2030
2020-08-12 1.1350 1.2020
2020-08-11 1.1350 1.2020
2020-08-10 1.1350 1.2020
2020-08-07 1.1340 1.2010
2020-08-06 1.1340 1.2010
2020-08-05 1.1340 1.2010
2020-08-04 1.1340 1.2010
2020-08-03 1.1340 1.2010
2020-07-31 1.1340 1.2010
2020-07-30 1.1350 1.2020
2020-07-29 1.1350 1.2020
2020-07-28 1.1360 1.2030
2020-07-27 1.1360 1.2030
2020-07-24 1.1350 1.2020
2020-07-23 1.1330 1.2000
2020-07-22 1.1320 1.1990
2020-07-21 1.1310 1.1980
2020-07-20 1.1290 1.1960
2020-07-17 1.1290 1.1960
2020-07-16 1.1280 1.1950
2020-07-15 1.1270 1.1940
2020-07-14 1.1270 1.1940
2020-07-13 1.1280 1.1950
2020-07-10 1.1290 1.1960
2020-07-09 1.1300 1.1970
2020-07-08 1.1330 1.2000
2020-07-07 1.1340 1.2010
2020-07-06 1.1360 1.2030
2020-07-03 1.1380 1.2050
2020-07-02 1.1370 1.2040
2020-07-01 1.1370 1.2040
2020-06-30 1.1370 1.2040
2020-06-29 1.1360 1.2030
2020-06-24 1.1360 1.2030
2020-06-23 1.1360 1.2030
2020-06-22 1.1380 1.2050
2020-06-19 1.1380 1.2050
2020-06-18 1.1390 1.2060
2020-06-17 1.1390 1.2060
2020-06-16 1.1390 1.2060
2020-06-15 1.1400 1.2070
2020-06-12 1.1390 1.2060
2020-06-11 1.1370 1.2040
2020-06-10 1.1370 1.2040
2020-06-09 1.1360 1.2030
2020-06-08 1.1360 1.2030
2020-06-05 1.1360 1.2030
2020-06-04 1.1380 1.2050
2020-06-03 1.1390 1.2060
2020-06-02 1.1420 1.2090
2020-06-01 1.1450 1.2120
2020-05-29 1.1450 1.2120
2020-05-28 1.1450 1.2120
2020-05-27 1.1460 1.2130
2020-05-26 1.1470 1.2140
2020-05-25 1.1480 1.2150
2020-05-22 1.1480 1.2150
2020-05-21 1.1470 1.2140
2020-05-20 1.1470 1.2140
2020-05-19 1.1470 1.2140
2020-05-18 1.1480 1.2150
2020-05-15 1.1480 1.2150
2020-05-14 1.1470 1.2140
2020-05-13 1.1470 1.2140
2020-05-12 1.1470 1.2140
2020-05-11 1.1480 1.2150
2020-05-08 1.1490 1.2160
2020-05-07 1.1510 1.2180
2020-05-06 1.1520 1.2190
2020-04-30 1.1520 1.2190
2020-04-29 1.1510 1.2180
2020-04-28 1.1510 1.2180
2020-04-27 1.1510 1.2180
2020-04-24 1.1500 1.2170
2020-04-23 1.1500 1.2170
2020-04-22 1.1490 1.2160
2020-04-21 1.1480 1.2150
2020-04-20 1.1480 1.2150
2020-04-17 1.1480 1.2150
2020-04-16 1.1470 1.2140
2020-04-15 1.1470 1.2140
2020-04-14 1.1460 1.2130
2020-04-13 1.1460 1.2130
2020-04-10 1.1460 1.2130
2020-04-09 1.1460 1.2130
2020-04-08 1.1450 1.2120
2020-04-07 1.1430 1.2100
2020-04-03 1.1390 1.2060
2020-04-02 1.1390 1.2060
2020-04-01 1.1380 1.2050
2020-03-31 1.1370 1.2040
2020-03-30 1.1370 1.2040
2020-03-27 1.1370 1.2040
2020-03-26 1.1360 1.2030
2020-03-25 1.1360 1.2030
2020-03-24 1.1350 1.2020
2020-03-23 1.1340 1.2010
2020-03-20 1.1330 1.2000
2020-03-19 1.1330 1.2000
2020-03-18 1.1330 1.2000
2020-03-17 1.1330 1.2000
2020-03-16 1.1340 1.2010
2020-03-13 1.1350 1.2020
2020-03-12 1.1360 1.2030
2020-03-11 1.1370 1.2040
2020-03-10 1.1370 1.2040
2020-03-09 1.1380 1.2050
2020-03-06 1.1360 1.2030
2020-03-05 1.1350 1.2020
2020-03-04 1.1350 1.2020
2020-03-03 1.1340 1.2010
2020-03-02 1.1340 1.2010
2020-02-28 1.1330 1.2000
2020-02-27 1.1330 1.2000
2020-02-26 1.1320 1.1990
2020-02-25 1.1320 1.1990
2020-02-24 1.1310 1.1980
2020-02-21 1.1310 1.1980
2020-02-20 1.1310 1.1980
2020-02-19 1.1310 1.1980
2020-02-18 1.1300 1.1970
2020-02-17 1.1300 1.1970
2020-02-14 1.1290 1.1960
2020-02-13 1.1280 1.1950
2020-02-12 1.1280 1.1950
2020-02-11 1.1270 1.1940
2020-02-10 1.1270 1.1940
2020-02-07 1.1260 1.1930
2020-02-06 1.1250 1.1920
2020-02-05 1.1250 1.1920
2020-02-04 1.1250 1.1920
2020-02-03 1.1250 1.1920
2020-01-23 1.1190 1.1860
2020-01-22 1.1190 1.1860
2020-01-21 1.1190 1.1860
2020-01-20 1.1180 1.1850
2020-01-17 1.1440 1.1850
2020-01-16 1.1430 1.1840
2020-01-15 1.1430 1.1840
2020-01-14 1.1430 1.1840
2020-01-13 1.1430 1.1840
2020-01-10 1.1420 1.1830
2020-01-09 1.1420 1.1830
2020-01-08 1.1410 1.1820
2020-01-07 1.1410 1.1820
2020-01-06 1.1400 1.1810
2020-01-03 1.1400 1.1810
2020-01-02 1.1400 1.1810
2019-12-31 1.1390 1.1800
2019-12-30 1.1390 1.1800
2019-12-27 1.1380 1.1790
2019-12-26 1.1380 1.1790
2019-12-25 1.1380 1.1790
2019-12-24 1.1370 1.1780
2019-12-23 1.1370 1.1780
2019-12-20 1.1360 1.1770
2019-12-19 1.1360 1.1770
2019-12-18 1.1360 1.1770
2019-12-17 1.1360 1.1770
2019-12-16 1.1360 1.1770
2019-12-13 1.1360 1.1770
2019-12-12 1.1360 1.1770
2019-12-11 1.1360 1.1770
2019-12-10 1.1360 1.1770
2019-12-09 1.1350 1.1760
2019-12-06 1.1350 1.1760
2019-12-05 1.1350 1.1760
2019-12-04 1.1350 1.1760
2019-12-03 1.1340 1.1750
2019-12-02 1.1340 1.1750
2019-11-29 1.1340 1.1750
2019-11-28 1.1340 1.1750
2019-11-27 1.1330 1.1740
2019-11-26 1.1330 1.1740
2019-11-25 1.1330 1.1740
2019-11-22 1.1330 1.1740
2019-11-21 1.1330 1.1740
2019-11-20 1.1320 1.1730
2019-11-19 1.1320 1.1730
2019-11-18 1.1310 1.1720
2019-11-15 1.1300 1.1710
2019-11-14 1.1300 1.1710
2019-11-13 1.1290 1.1700
2019-11-12 1.1290 1.1700
2019-11-11 1.1280 1.1690
2019-11-08 1.1280 1.1690
2019-11-07 1.1280 1.1690
2019-11-06 1.1270 1.1680
2019-11-05 1.1270 1.1680
2019-11-04 1.1260 1.1670
2019-11-01 1.1260 1.1670
2019-10-31 1.1260 1.1670
2019-10-30 1.1260 1.1670
2019-10-29 1.1270 1.1680
2019-10-28 1.1280 1.1690
2019-10-25 1.1280 1.1690
2019-10-24 1.1280 1.1690
2019-10-23 1.1280 1.1690
2019-10-22 1.1280 1.1690
2019-10-21 1.1280 1.1690
2019-10-18 1.1280 1.1690
2019-10-17 1.1280 1.1690
2019-10-16 1.1280 1.1690
2019-10-15 1.1280 1.1690
2019-10-14 1.1280 1.1690
2019-10-11 1.1280 1.1690
2019-10-10 1.1280 1.1690
2019-10-09 1.1280 1.1690
2019-10-08 1.1270 1.1680
2019-09-30 1.1270 1.1680
2019-09-27 1.1260 1.1670
2019-09-26 1.1260 1.1670
2019-09-25 1.1260 1.1670
2019-09-24 1.1260 1.1670
2019-09-23 1.1270 1.1680
2019-09-20 1.1260 1.1670
2019-09-19 1.1270 1.1680
2019-09-18 1.1270 1.1680
2019-09-17 1.1270 1.1680
2019-09-16 1.1270 1.1680
2019-09-12 1.1270 1.1680
2019-09-11 1.1270 1.1680
2019-09-10 1.1270 1.1680
2019-09-09 1.1270 1.1680
2019-09-06 1.1260 1.1670
2019-09-05 1.1260 1.1670
2019-09-04 1.1260 1.1670
2019-09-03 1.1260 1.1670
2019-09-02 1.1260 1.1670
2019-08-30 1.1250 1.1660
2019-08-29 1.1260 1.1670
2019-08-28 1.1260 1.1670
2019-08-27 1.1260 1.1670
2019-08-26 1.1260 1.1670
2019-08-23 1.1250 1.1660
2019-08-22 1.1260 1.1670
2019-08-21 1.1260 1.1670
2019-08-20 1.1260 1.1670
2019-08-19 1.1260 1.1670
2019-08-16 1.1250 1.1660
2019-08-15 1.1260 1.1670
2019-08-14 1.1250 1.1660
2019-08-13 1.1250 1.1660
2019-08-12 1.1240 1.1650
2019-08-09 1.1240 1.1650
2019-08-08 1.1240 1.1650
2019-08-07 1.1230 1.1640
2019-08-06 1.1230 1.1640
2019-08-05 1.1220 1.1630
2019-08-02 1.1210 1.1620
2019-08-01 1.1210 1.1620
2019-07-31 1.1200 1.1610
2019-07-30 1.1200 1.1610
2019-07-29 1.1190 1.1600
2019-07-26 1.1190 1.1600
2019-07-25 1.1190 1.1600
2019-07-24 1.1180 1.1590
2019-07-23 1.1180 1.1590
2019-07-22 1.1180 1.1590
2019-07-19 1.1180 1.1590
2019-07-18 1.1170 1.1580
2019-07-17 1.1170 1.1580
2019-07-16 1.1170 1.1580
2019-07-15 1.1180 1.1590
2019-07-12 1.1170 1.1580
2019-07-11 1.1170 1.1580
2019-07-10 1.1170 1.1580
2019-07-09 1.1170 1.1580
2019-07-08 1.1160 1.1570
2019-07-05 1.1160 1.1570
2019-07-04 1.1160 1.1570
2019-07-03 1.1150 1.1560
2019-07-02 1.1140 1.1550
2019-07-01 1.1140 1.1550
2019-06-28 1.1130 1.1540
2019-06-27 1.1130 1.1540
2019-06-26 1.1130 1.1540
2019-06-25 1.1120 1.1530
2019-06-24 1.1120 1.1530
2019-06-21 1.1110 1.1520
2019-06-20 1.1110 1.1520
2019-06-19 1.1110 1.1520
2019-06-18 1.1100 1.1510
2019-06-17 1.1100 1.1510
2019-06-14 1.1090 1.1500
2019-06-13 1.1100 1.1510
2019-06-12 1.1100 1.1510
2019-06-11 1.1100 1.1510
2019-06-10 1.1100 1.1510
2019-06-06 1.1290 1.1510
2019-06-05 1.1280 1.1500
2019-06-04 1.1280 1.1500
2019-06-03 1.1280 1.1500
2019-05-31 1.1270 1.1490
2019-05-30 1.1270 1.1490
2019-05-29 1.1270 1.1490
2019-05-28 1.1260 1.1480
2019-05-27 1.1270 1.1490
2019-05-24 1.1270 1.1490
2019-05-23 1.1270 1.1490
2019-05-22 1.1270 1.1490
2019-05-21 1.1270 1.1490
2019-05-20 1.1270 1.1490
2019-05-17 1.1260 1.1480
2019-05-16 1.1260 1.1480
2019-05-15 1.1260 1.1480
2019-05-14 1.1250 1.1470
2019-05-13 1.1250 1.1470
2019-05-10 1.1240 1.1460
2019-05-09 1.1230 1.1450
2019-05-08 1.1220 1.1440
2019-05-07 1.1210 1.1430
2019-05-06 1.1210 1.1430
2019-04-30 1.1190 1.1410
2019-04-29 1.1190 1.1410
2019-04-26 1.1190 1.1410
2019-04-25 1.1190 1.1410
2019-04-24 1.1190 1.1410
2019-04-23 1.1190 1.1410
2019-04-22 1.1190 1.1410
2019-04-19 1.1190 1.1410
2019-04-18 1.1190 1.1410
2019-04-17 1.1180 1.1400
2019-04-16 1.1180 1.1400
2019-04-15 1.1190 1.1410
2019-04-12 1.1190 1.1410
2019-04-11 1.1190 1.1410
2019-04-10 1.1190 1.1410
2019-04-09 1.1190 1.1410
2019-04-08 1.1190 1.1410
2019-04-04 1.1190 1.1410
2019-04-03 1.1190 1.1410
2019-04-02 1.1190 1.1410
2019-04-01 1.1190 1.1410
2019-03-29 1.1190 1.1410
2019-03-28 1.1180 1.1400
2019-03-27 1.1180 1.1400
2019-03-26 1.1180 1.1400
2019-03-25 1.1180 1.1400
2019-03-22 1.1170 1.1390
2019-03-21 1.1170 1.1390
2019-03-20 1.1170 1.1390
2019-03-19 1.1170 1.1390
2019-03-18 1.1170 1.1390
2019-03-15 1.1160 1.1380
2019-03-14 1.1160 1.1380
2019-03-13 1.1390 1.1390
2019-03-12 1.1390 1.1390
2019-03-11 1.1390 1.1390
2019-03-08 1.1380 1.1380
2019-03-07 1.1380 1.1380
2019-03-06 1.1380 1.1380
2019-03-05 1.1380 1.1380
2019-03-04 1.1380 1.1380
2019-03-01 1.1380 1.1380
2019-02-28 1.1380 1.1380
2019-02-27 1.1380 1.1380
2019-02-26 1.1370 1.1370
2019-02-25 1.1380 1.1380
2019-02-22 1.1380 1.1380
2019-02-21 1.1380 1.1380
2019-02-20 1.1380 1.1380
2019-02-19 1.1370 1.1370
2019-02-18 1.1370 1.1370
2019-02-15 1.1370 1.1370
2019-02-14 1.1370 1.1370
2019-02-13 1.1370 1.1370
2019-02-12 1.1360 1.1360
2019-02-11 1.1360 1.1360
2019-02-01 1.1350 1.1350
2019-01-31 1.1340 1.1340
2019-01-30 1.1340 1.1340
2019-01-29 1.1340 1.1340
2019-01-28 1.1330 1.1330
2019-01-25 1.1330 1.1330
2019-01-24 1.1330 1.1330
2019-01-23 1.1330 1.1330
2019-01-22 1.1330 1.1330
2019-01-21 1.1330 1.1330
2019-01-18 1.1330 1.1330
2019-01-17 1.1330 1.1330
2019-01-16 1.1320 1.1320
2019-01-15 1.1320 1.1320
2019-01-14 1.1320 1.1320
2019-01-11 1.1320 1.1320
2019-01-10 1.1320 1.1320
2019-01-09 1.1310 1.1310
2019-01-08 1.1310 1.1310
2019-01-07 1.1300 1.1300
2019-01-04 1.1300 1.1300
2019-01-03 1.1290 1.1290
2019-01-02 1.1280 1.1280
2018-12-31 1.1270 1.1270
2018-12-28 1.1270 1.1270
2018-12-27 1.1250 1.1250
2018-12-26 1.1250 1.1250
2018-12-25 1.1250 1.1250
2018-12-24 1.1250 1.1250
2018-12-21 1.1250 1.1250
2018-12-20 1.1250 1.1250
2018-12-19 1.1240 1.1240
2018-12-18 1.1240 1.1240
2018-12-17 1.1250 1.1250
2018-12-14 1.1250 1.1250
2018-12-13 1.1250 1.1250
2018-12-12 1.1250 1.1250
2018-12-11 1.1250 1.1250
2018-12-10 1.1250 1.1250
2018-12-07 1.1250 1.1250
2018-12-06 1.1240 1.1240
2018-12-05 1.1240 1.1240
2018-12-04 1.1240 1.1240
2018-12-03 1.1240 1.1240
2018-11-30 1.1230 1.1230
2018-11-29 1.1230 1.1230
2018-11-28 1.1230 1.1230
2018-11-27 1.1230 1.1230
2018-11-26 1.1230 1.1230
2018-11-23 1.1230 1.1230
2018-11-22 1.1230 1.1230
2018-11-21 1.1230 1.1230
2018-11-20 1.1230 1.1230
2018-11-19 1.1230 1.1230
2018-11-16 1.1220 1.1220
2018-11-15 1.1220 1.1220
2018-11-14 1.1220 1.1220
2018-11-13 1.1220 1.1220
2018-11-12 1.1220 1.1220
2018-11-09 1.1210 1.1210
2018-11-08 1.1210 1.1210
2018-11-07 1.1210 1.1210
2018-11-06 1.1210 1.1210
2018-11-05 1.1210 1.1210
2018-11-02 1.1210 1.1210
2018-11-01 1.1210 1.1210
2018-10-31 1.1200 1.1200
2018-10-30 1.1200 1.1200
2018-10-29 1.1200 1.1200
2018-10-26 1.1180 1.1180
2018-10-25 1.1170 1.1170
2018-10-24 1.1170 1.1170
2018-10-23 1.1160 1.1160
2018-10-22 1.1150 1.1150
2018-10-19 1.1150 1.1150
2018-10-18 1.1160 1.1160
2018-10-17 1.1140 1.1140
2018-10-16 1.1150 1.1150
2018-10-15 1.1140 1.1140
2018-10-12 1.1140 1.1140
2018-10-11 1.1140 1.1140
2018-10-10 1.1100 1.1100
2018-10-09 1.1100 1.1100
2018-10-08 1.1100 1.1100
2018-09-28 1.1090 1.1090
2018-09-27 1.1090 1.1090
2018-09-26 1.1070 1.1070
2018-09-25 1.1070 1.1070
2018-09-21 1.1060 1.1060
2018-09-20 1.1060 1.1060
2018-09-19 1.1060 1.1060
2018-09-18 1.1060 1.1060
2018-09-17 1.1060 1.1060
2018-09-14 1.1060 1.1060
2018-09-13 1.1060 1.1060
2018-09-12 1.1050 1.1050
2018-09-11 1.1060 1.1060
2018-09-10 1.1060 1.1060
2018-09-07 1.1060 1.1060
2018-09-06 1.1060 1.1060
2018-09-05 1.1060 1.1060
2018-09-04 1.1060 1.1060
2018-09-03 1.1050 1.1050
2018-08-31 1.1060 1.1060
2018-08-30 1.1050 1.1050
2018-08-29 1.1050 1.1050
2018-08-28 1.1040 1.1040
2018-08-27 1.1040 1.1040
2018-08-24 1.1040 1.1040
2018-08-23 1.1040 1.1040
2018-08-22 1.1040 1.1040
2018-08-21 1.1040 1.1040
2018-08-20 1.1040 1.1040
2018-08-17 1.1040 1.1040
2018-08-16 1.1020 1.1020
2018-08-15 1.1020 1.1020
2018-08-14 1.1010 1.1010
2018-08-13 1.1020 1.1020
2018-08-10 1.1020 1.1020
2018-08-09 1.1020 1.1020
2018-08-08 1.1040 1.1040
2018-08-07 1.1060 1.1060
2018-08-06 1.1050 1.1050
2018-08-03 1.1030 1.1030
2018-08-02 1.1020 1.1020
2018-08-01 1.1010 1.1010
2018-07-31 1.1000 1.1000
2018-07-30 1.0990 1.0990
2018-07-27 1.0970 1.0970
2018-07-26 1.0960 1.0960
2018-07-25 1.0940 1.0940
2018-07-24 1.0950 1.0950
2018-07-23 1.0960 1.0960
2018-07-20 1.0960 1.0960
2018-07-19 1.0970 1.0970
2018-07-18 1.0940 1.0940
2018-07-17 1.0930 1.0930
2018-07-16 1.0920 1.0920
2018-07-13 1.0900 1.0900
2018-07-12 1.0880 1.0880
2018-07-11 1.0880 1.0880
2018-07-10 1.0870 1.0870
2018-07-09 1.0890 1.0890
2018-07-06 1.0910 1.0910
2018-07-05 1.0920 1.0920
2018-07-04 1.0900 1.0900
2018-07-03 1.0890 1.0890
2018-07-02 1.0880 1.0880
2018-06-29 1.0860 1.0860
2018-06-28 1.0820 1.0820
2018-06-27 1.0790 1.0790
2018-06-26 1.0760 1.0760
2018-06-25 1.0760 1.0760
2018-06-22 1.0760 1.0760
2018-06-21 1.0750 1.0750
2018-06-20 1.0730 1.0730
2018-06-19 1.0730 1.0730
2018-06-15 1.0700 1.0700
2018-06-14 1.0690 1.0690
2018-06-13 1.0680 1.0680
2018-06-12 1.0660 1.0660
2018-06-11 1.0670 1.0670
2018-06-08 1.0670 1.0670
2018-06-07 1.0650 1.0650
2018-06-06 1.0670 1.0670
2018-06-05 1.0670 1.0670
2018-06-04 1.0670 1.0670
2018-06-01 1.0680 1.0680
2018-05-31 1.0680 1.0680
2018-05-30 1.0700 1.0700
2018-05-29 1.0690 1.0690
2018-05-28 1.0690 1.0690
2018-05-25 1.0690 1.0690
2018-05-24 1.0670 1.0670
2018-05-23 1.0650 1.0650
2018-05-22 1.0640 1.0640
2018-05-21 1.0610 1.0610
2018-05-18 1.0590 1.0590
2018-05-17 1.0600 1.0600
2018-05-16 1.0600 1.0600
2018-05-15 1.0600 1.0600
2018-05-14 1.0610 1.0610
2018-05-11 1.0620 1.0620
2018-05-10 1.0610 1.0610
2018-05-09 1.0610 1.0610
2018-05-08 1.0630 1.0630
2018-05-07 1.0640 1.0640
2018-05-04 1.0660 1.0660
2018-05-03 1.0640 1.0640
2018-05-02 1.0630 1.0630
2018-04-27 1.0640 1.0640
2018-04-26 1.0650 1.0650
2018-04-25 1.0670 1.0670
2018-04-24 1.0690 1.0690
2018-04-23 1.0670 1.0670
2018-04-20 1.0700 1.0700
2018-04-19 1.0700 1.0700
2018-04-18 1.0730 1.0730
2018-04-17 1.0590 1.0590
2018-04-16 1.0580 1.0580
2018-04-13 1.0560 1.0560
2018-04-12 1.0570 1.0570
2018-04-11 1.0570 1.0570
2018-04-10 1.0560 1.0560
2018-04-09 1.0590 1.0590
2018-04-04 1.0550 1.0550
2018-04-03 1.0530 1.0530
2018-04-02 1.0520 1.0520
2018-03-30 1.0510 1.0510
2018-03-29 1.0510 1.0510
2018-03-28 1.0500 1.0500
2018-03-27 1.0480 1.0480
2018-03-26 1.0500 1.0500
2018-03-23 1.0510 1.0510
2018-03-22 1.0440 1.0440
2018-03-21 1.0420 1.0420
2018-03-20 1.0420 1.0420
2018-03-19 1.0400 1.0400
2018-03-16 1.0400 1.0400
2018-03-15 1.0400 1.0400
2018-03-14 1.0390 1.0390
2018-03-13 1.0400 1.0400
2018-03-12 1.0410 1.0410
2018-03-09 1.0410 1.0410
2018-03-08 1.0410 1.0410
2018-03-07 1.0400 1.0400
2018-03-06 1.0390 1.0390
2018-03-05 1.0370 1.0370
2018-03-02 1.0370 1.0370
2018-03-01 1.0390 1.0390
2018-02-28 1.0380 1.0380
2018-02-27 1.0380 1.0380
2018-02-26 1.0360 1.0360
2018-02-23 1.0320 1.0320
2018-02-22 1.0320 1.0320
2018-02-14 1.0330 1.0330
2018-02-13 1.0320 1.0320
2018-02-12 1.0320 1.0320
2018-02-09 1.0320 1.0320
2018-02-08 1.0310 1.0310
2018-02-07 1.0310 1.0310
2018-02-06 1.0300 1.0300
2018-02-05 1.0270 1.0270
2018-02-02 1.0270 1.0270
2018-02-01 1.0270 1.0270
2018-01-31 1.0250 1.0250
2018-01-30 1.0240 1.0240
2018-01-29 1.0240 1.0240
2018-01-26 1.0250 1.0250
2018-01-25 1.0250 1.0250
2018-01-24 1.0250 1.0250
2018-01-23 1.0240 1.0240
2018-01-22 1.0240 1.0240
2018-01-19 1.0220 1.0220
2018-01-18 1.0230 1.0230
2018-01-17 1.0240 1.0240
2018-01-16 1.0260 1.0260
2018-01-15 1.0250 1.0250
2018-01-12 1.0270 1.0270
2018-01-11 1.0270 1.0270
2018-01-10 1.0280 1.0280
2018-01-09 1.0300 1.0300
2018-01-08 1.0300 1.0300
2018-01-05 1.0300 1.0300
2018-01-04 1.0290 1.0290
2018-01-03 1.0310 1.0310
2018-01-02 1.0310 1.0310
2017-12-29 1.0320 1.0320
2017-12-28 1.0310 1.0310
2017-12-27 1.0310 1.0310
2017-12-26 1.0310 1.0310
2017-12-25 1.0320 1.0320
2017-12-22 1.0330 1.0330
2017-12-21 1.0310 1.0310
2017-12-20 1.0320 1.0320
2017-12-19 1.0330 1.0330
2017-12-18 1.0340 1.0340
2017-12-15 1.0330 1.0330
2017-12-14 1.0320 1.0320
2017-12-13 1.0310 1.0310
2017-12-12 1.0310 1.0310
2017-12-11 1.0320 1.0320
2017-12-08 1.0340 1.0340
2017-12-07 1.0350 1.0350
2017-12-06 1.0340 1.0340
2017-12-05 1.0340 1.0340
2017-12-04 1.0330 1.0330
2017-12-01 1.0320 1.0320
2017-11-30 1.0310 1.0310
2017-11-29 1.0310 1.0310
2017-11-28 1.0290 1.0290
2017-11-27 1.0310 1.0310
2017-11-24 1.0300 1.0300
2017-11-23 1.0270 1.0270
2017-11-22 1.0270 1.0270
2017-11-21 1.0330 1.0330
2017-11-20 1.0350 1.0350
2017-11-17 1.0360 1.0360
2017-11-16 1.0360 1.0360
2017-11-15 1.0350 1.0350
2017-11-14 1.0360 1.0360
2017-11-13 1.0370 1.0370
2017-11-10 1.0380 1.0380
2017-11-09 1.0380 1.0380
2017-11-08 1.0390 1.0390
2017-11-07 1.0390 1.0390
2017-11-06 1.0390 1.0390
2017-11-03 1.0390 1.0390
2017-11-02 1.0390 1.0390
2017-11-01 1.0390 1.0390
2017-10-31 1.0390 1.0390
2017-10-30 1.0390 1.0390
2017-10-27 1.0410 1.0410
2017-10-26 1.0410 1.0410
2017-10-25 1.0410 1.0410
2017-10-24 1.0430 1.0430
2017-10-23 1.0430 1.0430
2017-10-20 1.0420 1.0420
2017-10-19 1.0430 1.0430
2017-10-18 1.0420 1.0420
2017-10-17 1.0420 1.0420
2017-10-16 1.0430 1.0430
2017-10-13 1.0430 1.0430
2017-10-12 1.0430 1.0430
2017-10-11 1.0440 1.0440
2017-10-10 1.0430 1.0430
2017-10-09 1.0440 1.0440
2017-09-29 1.0430 1.0430
2017-09-28 1.0430 1.0430
2017-09-27 1.0430 1.0430
2017-09-26 1.0430 1.0430
2017-09-25 1.0430 1.0430
2017-09-22 1.0420 1.0420
2017-09-21 1.0420 1.0420
2017-09-20 1.0420 1.0420
2017-09-19 1.0420 1.0420
2017-09-18 1.0420 1.0420
2017-09-15 1.0420 1.0420
2017-09-14 1.0410 1.0410
2017-09-13 1.0410 1.0410
2017-09-12 1.0410 1.0410
2017-09-11 1.0410 1.0410
2017-09-08 1.0400 1.0400
2017-09-07 1.0390 1.0390
2017-09-06 1.0390 1.0390
2017-09-05 1.0390 1.0390
2017-09-04 1.0390 1.0390
2017-09-01 1.0390 1.0390
2017-08-31 1.0380 1.0380
2017-08-30 1.0380 1.0380
2017-08-29 1.0390 1.0390
2017-08-28 1.0390 1.0390
2017-08-25 1.0390 1.0390
2017-08-24 1.0390 1.0390
2017-08-23 1.0400 1.0400
2017-08-22 1.0400 1.0400
2017-08-21 1.0400 1.0400
2017-08-18 1.0400 1.0400
2017-08-17 1.0390 1.0390
2017-08-16 1.0400 1.0400
2017-08-15 1.0400 1.0400
2017-08-14 1.0400 1.0400
2017-08-11 1.0390 1.0390
2017-08-10 1.0390 1.0390
2017-08-09 1.0390 1.0390
2017-08-08 1.0390 1.0390
2017-08-07 1.0390 1.0390
2017-08-04 1.0390 1.0390
2017-08-03 1.0390 1.0390
2017-08-02 1.0390 1.0390
2017-08-01 1.0390 1.0390
2017-07-31 1.0390 1.0390
2017-07-28 1.0380 1.0380
2017-07-27 1.0380 1.0380
2017-07-26 1.0390 1.0390
2017-07-25 1.0390 1.0390
2017-07-24 1.0380 1.0380
2017-07-21 1.0380 1.0380
2017-07-20 1.0380 1.0380
2017-07-19 1.0380 1.0380
2017-07-18 1.0380 1.0380
2017-07-17 1.0380 1.0380
2017-07-14 1.0370 1.0370
2017-07-13 1.0370 1.0370
2017-07-12 1.0370 1.0370
2017-07-11 1.0370 1.0370
2017-07-10 1.0370 1.0370
2017-07-07 1.0360 1.0360
2017-07-06 1.0360 1.0360
2017-07-05 1.0360 1.0360
2017-07-04 1.0350 1.0350
2017-07-03 1.0350 1.0350
2017-06-30 1.0350 1.0350
2017-06-29 1.0350 1.0350
2017-06-28 1.0340 1.0340
2017-06-27 1.0330 1.0330
2017-06-26 1.0320 1.0320
2017-06-23 1.0310 1.0310
2017-06-22 1.0310 1.0310
2017-06-21 1.0310 1.0310
2017-06-20 1.0310 1.0310
2017-06-19 1.0300 1.0300
2017-06-16 1.0290 1.0290
2017-06-15 1.0280 1.0280
2017-06-14 1.0270 1.0270
2017-06-13 1.0270 1.0270
2017-06-12 1.0260 1.0260
2017-06-09 1.0260 1.0260
2017-06-08 1.0260 1.0260
2017-06-07 1.0260 1.0260
2017-06-06 1.0260 1.0260
2017-06-05 1.0250 1.0250
2017-06-02 1.0250 1.0250
2017-06-01 1.0250 1.0250
2017-05-31 1.0250 1.0250
2017-05-26 1.0240 1.0240
2017-05-25 1.0240 1.0240
2017-05-24 1.0240 1.0240
2017-05-23 1.0240 1.0240
2017-05-22 1.0240 1.0240
2017-05-19 1.0240 1.0240
2017-05-18 1.0240 1.0240
2017-05-17 1.0230 1.0230
2017-05-16 1.0230 1.0230
2017-05-15 1.0230 1.0230
2017-05-12 1.0230 1.0230
2017-05-11 1.0230 1.0230
2017-05-10 1.0230 1.0230
2017-05-09 1.0240 1.0240
2017-05-08 1.0240 1.0240
2017-05-05 1.0240 1.0240
2017-05-04 1.0240 1.0240
2017-05-03 1.0240 1.0240
2017-05-02 1.0240 1.0240
2017-04-28 1.0240 1.0240
2017-04-27 1.0240 1.0240
2017-04-26 1.0230 1.0230
2017-04-25 1.0230 1.0230
2017-04-24 1.0230 1.0230
2017-04-21 1.0230 1.0230
2017-04-20 1.0230 1.0230
2017-04-19 1.0240 1.0240
2017-04-18 1.0240 1.0240
2017-04-17 1.0240 1.0240
2017-04-14 1.0240 1.0240
2017-04-13 1.0240 1.0240
2017-04-12 1.0240 1.0240
2017-04-11 1.0240 1.0240
2017-04-10 1.0240 1.0240
2017-04-07 1.0230 1.0230
2017-04-06 1.0230 1.0230
2017-04-05 1.0230 1.0230
2017-03-31 1.0220 1.0220
2017-03-30 1.0220 1.0220
2017-03-29 1.0220 1.0220
2017-03-28 1.0220 1.0220
2017-03-27 1.0220 1.0220
2017-03-24 1.0210 1.0210
2017-03-23 1.0210 1.0210
2017-03-22 1.0210 1.0210
2017-03-21 1.0210 1.0210
2017-03-20 1.0220 1.0220
2017-03-17 1.0210 1.0210
2017-03-16 1.0210 1.0210
2017-03-15 1.0210 1.0210
2017-03-14 1.0210 1.0210
2017-03-13 1.0210 1.0210
2017-03-10 1.0210 1.0210
2017-03-09 1.0210 1.0210
2017-03-08 1.0210 1.0210
2017-03-07 1.0210 1.0210
2017-03-06 1.0210 1.0210
2017-03-03 1.0210 1.0210
2017-03-02 1.0210 1.0210
2017-03-01 1.0210 1.0210
2017-02-28 1.0200 1.0200
2017-02-27 1.0210 1.0210
2017-02-24 1.0200 1.0200
2017-02-23 1.0200 1.0200
2017-02-22 1.0200 1.0200
2017-02-21 1.0200 1.0200
2017-02-20 1.0200 1.0200
2017-02-17 1.0200 1.0200
2017-02-16 1.0200 1.0200
2017-02-15 1.0190 1.0190
2017-02-14 1.0190 1.0190
2017-02-13 1.0190 1.0190
2017-02-10 1.0190 1.0190
2017-02-09 1.0190 1.0190
2017-02-08 1.0180 1.0180
2017-02-07 1.0180 1.0180
2017-02-06 1.0190 1.0190
2017-02-03 1.0190 1.0190
2017-01-26 1.0180 1.0180
2017-01-25 1.0180 1.0180
2017-01-24 1.0180 1.0180
2017-01-23 1.0180 1.0180
2017-01-20 1.0180 1.0180
2017-01-19 1.0170 1.0170
2017-01-18 1.0180 1.0180
2017-01-17 1.0180 1.0180
2017-01-16 1.0190 1.0190
2017-01-13 1.0180 1.0180
2017-01-12 1.0180 1.0180
2017-01-11 1.0170 1.0170
2017-01-10 1.0170 1.0170
2017-01-09 1.0160 1.0160
2017-01-06 1.0160 1.0160
2017-01-05 1.0160 1.0160
2017-01-04 1.0160 1.0160
2017-01-03 1.0150 1.0150
2016-12-30 1.0140 1.0140
2016-12-29 1.0140 1.0140
2016-12-28 1.0140 1.0140
2016-12-27 1.0130 1.0130
2016-12-26 1.0130 1.0130
2016-12-23 1.0120 1.0120
2016-12-22 1.0110 1.0110
2016-12-21 1.0090 1.0090
2016-12-20 1.0090 1.0090
2016-12-19 1.0100 1.0100
2016-12-16 1.0110 1.0110
2016-12-15 1.0120 1.0120
2016-12-14 1.0130 1.0130
2016-12-13 1.0140 1.0140
2016-12-12 1.0140 1.0140
2016-12-09 1.0150 1.0150
2016-12-08 1.0150 1.0150
2016-12-07 1.0150 1.0150
2016-12-06 1.0140 1.0140
2016-12-05 1.0150 1.0150
2016-12-02 1.0150 1.0150
2016-12-01 1.0150 1.0150
2016-11-30 1.0160 1.0160
2016-11-29 1.0170 1.0170
2016-11-28 1.0180 1.0180
2016-11-25 1.0180 1.0180
2016-11-24 1.0180 1.0180
2016-11-23 1.0180 1.0180
2016-11-22 1.0180 1.0180
2016-11-21 1.0180 1.0180
2016-11-18 1.0180 1.0180
2016-11-17 1.0180 1.0180
2016-11-16 1.0180 1.0180
2016-11-15 1.0180 1.0180
2016-11-14 1.0190 1.0190
2016-11-11 1.0190 1.0190
2016-11-10 1.0190 1.0190
2016-11-09 1.0200 1.0200
2016-11-08 1.0200 1.0200
2016-11-07 1.0200 1.0200
2016-11-04 1.0200 1.0200
2016-11-03 1.0200 1.0200
2016-11-02 1.0200 1.0200
2016-11-01 1.0190 1.0190
2016-10-31 1.0190 1.0190
2016-10-28 1.0200 1.0200
2016-10-27 1.0200 1.0200
2016-10-26 1.0190 1.0190
2016-10-25 1.0210 1.0210
2016-10-24 1.0210 1.0210
2016-10-21 1.0220 1.0220
2016-10-20 1.0220 1.0220
2016-10-19 1.0210 1.0210
2016-10-18 1.0210 1.0210
2016-10-17 1.0210 1.0210
2016-10-14 1.0200 1.0200
2016-10-13 1.0200 1.0200
2016-10-12 1.0200 1.0200
2016-10-11 1.0200 1.0200
2016-10-10 1.0200 1.0200
2016-09-30 1.0180 1.0180
2016-09-29 1.0180 1.0180
2016-09-28 1.0180 1.0180
2016-09-27 1.0180 1.0180
2016-09-26 1.0180 1.0180
2016-09-23 1.0180 1.0180
2016-09-22 1.0180 1.0180
2016-09-21 1.0170 1.0170
2016-09-20 1.0170 1.0170
2016-09-19 1.0170 1.0170
2016-09-14 1.0170 1.0170
2016-09-13 1.0160 1.0160
2016-09-12 1.0160 1.0160
2016-09-09 1.0160 1.0160
2016-09-08 1.0160 1.0160
2016-09-07 1.0150 1.0150
2016-09-06 1.0160 1.0160
2016-09-05 1.0160 1.0160
2016-09-02 1.0150 1.0150
2016-09-01 1.0150 1.0150
2016-08-31 1.0150 1.0150
2016-08-30 1.0150 1.0150
2016-08-29 1.0150 1.0150
2016-08-26 1.0150 1.0150
2016-08-25 1.0150 1.0150
2016-08-24 1.0150 1.0150
2016-08-23 1.0150 1.0150
2016-08-22 1.0160 1.0160
2016-08-19 1.0150 1.0150
2016-08-18 1.0150 1.0150
2016-08-17 1.0150 1.0150
2016-08-16 1.0150 1.0150
2016-08-15 1.0160 1.0160
2016-08-12 1.0150 1.0150
2016-08-11 1.0150 1.0150
2016-08-10 1.0150 1.0150
2016-08-09 1.0150 1.0150
2016-08-08 1.0150 1.0150
2016-08-05 1.0140 1.0140
2016-08-04 1.0140 1.0140
2016-08-03 1.0140 1.0140
2016-08-02 1.0140 1.0140
2016-08-01 1.0140 1.0140
2016-07-29 1.0140 1.0140
2016-07-28 1.0140 1.0140
2016-07-27 1.0130 1.0130
2016-07-26 1.0130 1.0130
2016-07-25 1.0130 1.0130
2016-07-22 1.0130 1.0130
2016-07-21 1.0130 1.0130
2016-07-20 1.0130 1.0130
2016-07-19 1.0130 1.0130
2016-07-18 1.0120 1.0120
2016-07-15 1.0120 1.0120
2016-07-14 1.0120 1.0120
2016-07-13 1.0120 1.0120
2016-07-12 1.0120 1.0120
2016-07-11 1.0120 1.0120
2016-07-08 1.0110 1.0110
2016-07-07 1.0110 1.0110
2016-07-06 1.0110 1.0110
2016-07-05 1.0110 1.0110
2016-07-04 1.0110 1.0110
2016-07-01 1.0100 1.0100
2016-06-30 1.0100 1.0100
2016-06-29 1.0100 1.0100
2016-06-28 1.0100 1.0100
2016-06-27 1.0100 1.0100
2016-06-24 1.0090 1.0090
2016-06-23 1.0080 1.0080
2016-06-22 1.0080 1.0080
2016-06-21 1.0070 1.0070
2016-06-20 1.0070 1.0070
2016-06-17 1.0070 1.0070
2016-06-16 1.0060 1.0060
2016-06-15 1.0060 1.0060
2016-06-14 1.0050 1.0050
2016-06-13 1.0050 1.0050
2016-06-08 1.0040 1.0040
2016-06-07 1.0040 1.0040
2016-06-06 1.0040 1.0040
2016-06-03 1.0030 1.0030
2016-06-02 1.0030 1.0030
2016-06-01 1.0040 1.0040
2016-05-31 1.0030 1.0030
2016-05-30 1.0030 1.0030
2016-05-27 1.0030 1.0030
2016-05-26 1.0030 1.0030
2016-05-25 1.0030 1.0030
2016-05-24 1.0030 1.0030
2016-05-23 1.0020 1.0020
2016-05-20 1.0020 1.0020
2016-05-19 1.0020 1.0020
2016-05-18 1.0020 1.0020
2016-05-17 1.0020 1.0020
2016-05-16 1.0020 1.0020
2016-05-13 1.0020 1.0020
2016-05-12 1.0020 1.0020
2016-05-11 1.0020 1.0020
2016-05-10 1.0020 1.0020
2016-05-09 1.0010 1.0010
2016-05-06 1.0010 1.0010
2016-05-05 1.0010 1.0010
2016-05-04 1.0010 1.0010
2016-05-03 1.0010 1.0010
2016-04-29 1.0010 1.0010
2016-04-28 1.0010 1.0010
2016-04-27 1.0010 1.0010
2016-04-26 1.0010 1.0010
2016-04-25 1.0010 1.0010
2016-04-22 1.0000 1.0000
2016-04-21 1.0000 1.0000
2016-04-20 1.0010 1.0010
2016-04-19 1.0000 1.0000
2016-04-18 1.0000 1.0000
2016-04-15 1.0000 1.0000
2016-04-14 1.0000 1.0000
2016-04-13 1.0000 1.0000
2016-04-12 1.0000 1.0000
2016-04-11 1.0000 1.0000
2016-04-08 1.0000 1.0000
2016-04-07 1.0000 1.0000
2016-04-06 1.0000 1.0000
2016-04-05 1.0000 1.0000
2016-04-01 0.9990 0.9990
2016-03-31 0.9990 0.9990
2016-03-30 0.9990 0.9990
2016-03-29 0.9990 0.9990

单位：元