基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.6150 1.7050
2022-08-18 1.6290 1.7190
2022-08-17 1.6250 1.7150
2022-08-16 1.6310 1.7210
2022-08-15 1.6290 1.7190
2022-08-12 1.6130 1.7030
2022-08-11 1.6180 1.7080
2022-08-10 1.6140 1.7040
2022-08-09 1.6130 1.7030
2022-08-08 1.5980 1.6880
2022-08-05 1.5830 1.6730
2022-08-04 1.5790 1.6690
2022-08-03 1.5740 1.6640
2022-08-02 1.5850 1.6750
2022-08-01 1.6050 1.6950
2022-07-29 1.6000 1.6900
2022-07-28 1.6040 1.6940
2022-07-27 1.6060 1.6960
2022-07-26 1.6060 1.6960
2022-07-25 1.6000 1.6900
2022-07-22 1.6040 1.6940
2022-07-21 1.6050 1.6950
2022-07-20 1.6140 1.7040
2022-07-19 1.6100 1.7000
2022-07-18 1.6110 1.7010
2022-07-15 1.6080 1.6980
2022-07-14 1.6110 1.7010
2022-07-13 1.6120 1.7020
2022-07-12 1.6120 1.7020
2022-07-11 1.6200 1.7100
2022-07-08 1.6300 1.7200
2022-07-07 1.6360 1.7260
2022-07-06 1.6320 1.7220
2022-07-05 1.6380 1.7280
2022-07-04 1.6370 1.7270
2022-07-01 1.6270 1.7170
2022-06-30 1.6250 1.7150
2022-06-29 1.6090 1.6990
2022-06-28 1.6250 1.7150
2022-06-27 1.6160 1.7060
2022-06-24 1.6040 1.6940
2022-06-23 1.5950 1.6850
2022-06-22 1.5800 1.6700
2022-06-21 1.5880 1.6780
2022-06-20 1.5900 1.6800
2022-06-17 1.5880 1.6780
2022-06-16 1.5760 1.6660
2022-06-15 1.5790 1.6690
2022-06-14 1.5730 1.6630
2022-06-13 1.5710 1.6610
2022-06-10 1.5810 1.6710
2022-06-09 1.5650 1.6550
2022-06-08 1.5780 1.6680
2022-06-07 1.5710 1.6610
2022-06-06 1.5720 1.6620
2022-06-02 1.5560 1.6460
2022-06-01 1.5480 1.6380
2022-05-31 1.5500 1.6400
2022-05-30 1.5350 1.6250
2022-05-27 1.5260 1.6160
2022-05-26 1.5230 1.6130
2022-05-25 1.5190 1.6090
2022-05-24 1.5130 1.6030
2022-05-23 1.5380 1.6280
2022-05-20 1.5410 1.6310
2022-05-19 1.5240 1.6140
2022-05-18 1.5200 1.6100
2022-05-17 1.5220 1.6120
2022-05-16 1.5090 1.5990
2022-05-13 1.5160 1.6060
2022-05-12 1.5070 1.5970
2022-05-11 1.5120 1.6020
2022-05-10 1.4930 1.5830
2022-05-09 1.4780 1.5680
2022-05-06 1.4860 1.5760
2022-05-05 1.5120 1.6020
2022-04-29 1.5110 1.6010
2022-04-28 1.4880 1.5780
2022-04-27 1.4810 1.5710
2022-04-26 1.4510 1.5410
2022-04-25 1.4570 1.5470
2022-04-22 1.5010 1.5910
2022-04-21 1.5000 1.5900
2022-04-20 1.5190 1.6090
2022-04-19 1.5310 1.6210
2022-04-18 1.5380 1.6280
2022-04-15 1.5430 1.6330
2022-04-14 1.5440 1.6340
2022-04-13 1.5320 1.6220
2022-04-12 1.5390 1.6290
2022-04-11 1.5250 1.6150
2022-04-08 1.5580 1.6480
2022-04-07 1.5550 1.6450
2022-04-06 1.5660 1.6560
2022-04-01 1.5740 1.6640
2022-03-31 1.5610 1.6510
2022-03-30 1.5710 1.6610
2022-03-29 1.5430 1.6330
2022-03-28 1.5450 1.6350
2022-03-25 1.5520 1.6420
2022-03-24 1.5690 1.6590
2022-03-23 1.5730 1.6630
2022-03-22 1.5720 1.6620
2022-03-21 1.5730 1.6630
2022-03-18 1.5680 1.6580
2022-03-17 1.5600 1.6500
2022-03-16 1.5420 1.6320
2022-03-15 1.4990 1.5890
2022-03-14 1.5400 1.6300
2022-03-11 1.5700 1.6600
2022-03-10 1.5690 1.6590
2022-03-09 1.5510 1.6410
2022-03-08 1.5600 1.6500
2022-03-07 1.5820 1.6720
2022-03-04 1.6120 1.7020
2022-03-03 1.6240 1.7140
2022-03-02 1.6310 1.7210
2022-03-01 1.6380 1.7280
2022-02-28 1.6350 1.7250
2022-02-25 1.6300 1.7200
2022-02-24 1.6190 1.7090
2022-02-23 1.6380 1.7280
2022-02-22 1.6230 1.7130
2022-02-21 1.6320 1.7220
2022-02-18 1.6370 1.7270
2022-02-17 1.6340 1.7240
2022-02-16 1.6260 1.7160
2022-02-15 1.6220 1.7120
2022-02-14 1.6120 1.7020
2022-02-11 1.6230 1.7130
2022-02-10 1.6260 1.7160
2022-02-09 1.6290 1.7190
2022-02-08 1.6200 1.7100
2022-02-07 1.6250 1.7150
2022-01-28 1.6060 1.6960
2022-01-27 1.6200 1.7100
2022-01-26 1.6390 1.7290
2022-01-25 1.6320 1.7220
2022-01-24 1.6540 1.7440
2022-01-21 1.6500 1.7400
2022-01-20 1.6560 1.7460
2022-01-19 1.6490 1.7390
2022-01-18 1.6580 1.7480
2022-01-17 1.6470 1.7370
2022-01-14 1.6370 1.7270
2022-01-13 1.6410 1.7310
2022-01-12 1.6610 1.7510
2022-01-11 1.6470 1.7370
2022-01-10 1.6560 1.7460
2022-01-07 1.6530 1.7430
2022-01-06 1.6570 1.7470
2022-01-05 1.6620 1.7520
2022-01-04 1.6750 1.7650
2021-12-31 1.6840 1.7740
2021-12-30 1.6800 1.7700
2021-12-29 1.6720 1.7620
2021-12-28 1.6820 1.7720
2021-12-27 1.6730 1.7630
2021-12-24 1.6750 1.7650
2021-12-23 1.6810 1.7710
2021-12-22 1.6760 1.7660
2021-12-21 1.6760 1.7660
2021-12-20 1.6680 1.7580
2021-12-17 1.6810 1.7710
2021-12-16 1.6950 1.7850
2021-12-15 1.6900 1.7800
2021-12-14 1.6950 1.7850
2021-12-13 1.7020 1.7920
2021-12-10 1.6970 1.7870
2021-12-09 1.6970 1.7870
2021-12-08 1.6860 1.7760
2021-12-07 1.6740 1.7640
2021-12-06 1.6740 1.7640
2021-12-03 1.6780 1.7680
2021-12-02 1.6710 1.7610
2021-12-01 1.6690 1.7590
2021-11-30 1.6690 1.7590
2021-11-29 1.6710 1.7610
2021-11-26 1.6680 1.7580
2021-11-25 1.6710 1.7610
2021-11-24 1.6750 1.7650
2021-11-23 1.6710 1.7610
2021-11-22 1.6730 1.7630
2021-11-19 1.6640 1.7540
2021-11-18 1.6560 1.7460
2021-11-17 1.6630 1.7530
2021-11-16 1.6620 1.7520
2021-11-15 1.6620 1.7520
2021-11-12 1.6640 1.7540
2021-11-11 1.6660 1.7560
2021-11-10 1.6520 1.7420
2021-11-09 1.6560 1.7460
2021-11-08 1.6560 1.7460
2021-11-05 1.6550 1.7450
2021-11-04 1.6580 1.7480
2021-11-03 1.6490 1.7390
2021-11-02 1.6520 1.7420
2021-11-01 1.6580 1.7480
2021-10-29 1.6610 1.7510
2021-10-28 1.6540 1.7440
2021-10-27 1.6600 1.7500
2021-10-26 1.6690 1.7590
2021-10-25 1.6720 1.7620
2021-10-22 1.6720 1.7620
2021-10-21 1.6680 1.7580
2021-10-20 1.6640 1.7540
2021-10-19 1.6630 1.7530
2021-10-18 1.6560 1.7460
2021-10-15 1.6720 1.7620
2021-10-14 1.6700 1.7600
2021-10-13 1.6700 1.7600
2021-10-12 1.6620 1.7520
2021-10-11 1.6700 1.7600
2021-10-08 1.6740 1.7640
2021-09-30 1.6670 1.7570
2021-09-29 1.6610 1.7510
2021-09-28 1.6680 1.7580
2021-09-27 1.6680 1.7580
2021-09-24 1.6630 1.7530
2021-09-23 1.6630 1.7530
2021-09-22 1.6580 1.7480
2021-09-17 1.6620 1.7520
2021-09-16 1.6580 1.7480
2021-09-15 1.6650 1.7550
2021-09-14 1.6740 1.7640
2021-09-13 1.6810 1.7710
2021-09-10 1.6850 1.7750
2021-09-09 1.6790 1.7690
2021-09-08 1.6780 1.7680
2021-09-07 1.6830 1.7730
2021-09-06 1.6740 1.7640
2021-09-03 1.6620 1.7520
2021-09-02 1.6670 1.7570
2021-09-01 1.6670 1.7570
2021-08-31 1.6570 1.7470
2021-08-30 1.6560 1.7460
2021-08-27 1.6590 1.7490
2021-08-26 1.6550 1.7450
2021-08-25 1.6700 1.7600
2021-08-24 1.6700 1.7600
2021-08-23 1.6620 1.7520
2021-08-20 1.6510 1.7410
2021-08-19 1.6630 1.7530
2021-08-18 1.6690 1.7590
2021-08-17 1.6580 1.7480
2021-08-16 1.6730 1.7630
2021-08-13 1.6740 1.7640
2021-08-12 1.6750 1.7650
2021-08-11 1.6800 1.7700
2021-08-10 1.6800 1.7700
2021-08-09 1.6700 1.7600
2021-08-06 1.6560 1.7460
2021-08-05 1.6590 1.7490
2021-08-04 1.6610 1.7510
2021-08-03 1.6550 1.7450
2021-08-02 1.6530 1.7430
2021-07-30 1.6340 1.7240
2021-07-29 1.6360 1.7260
2021-07-28 1.6220 1.7120
2021-07-27 1.6190 1.7090
2021-07-26 1.6390 1.7290
2021-07-23 1.6540 1.7440
2021-07-22 1.6590 1.7490
2021-07-21 1.6550 1.7450
2021-07-20 1.6520 1.7420
2021-07-19 1.6530 1.7430
2021-07-16 1.6510 1.7410
2021-07-15 1.6560 1.7460
2021-07-14 1.6500 1.7400
2021-07-13 1.6540 1.7440
2021-07-12 1.6510 1.7410
2021-07-09 1.6430 1.7330
2021-07-08 1.6440 1.7340
2021-07-07 1.6440 1.7340
2021-07-06 1.6370 1.7270
2021-07-05 1.6350 1.7250
2021-07-02 1.6340 1.7240
2021-07-01 1.6500 1.7400
2021-06-30 1.6480 1.7380
2021-06-29 1.6420 1.7320
2021-06-28 1.6430 1.7330
2021-06-25 1.6420 1.7320
2021-06-24 1.6330 1.7230
2021-06-23 1.6340 1.7240
2021-06-22 1.6300 1.7200
2021-06-21 1.6260 1.7160
2021-06-18 1.6240 1.7140
2021-06-17 1.6240 1.7140
2021-06-16 1.6210 1.7110
2021-06-15 1.6290 1.7190
2021-06-11 1.6320 1.7220
2021-06-10 1.6360 1.7260
2021-06-09 1.6310 1.7210
2021-06-08 1.6300 1.7200
2021-06-07 1.6350 1.7250
2021-06-04 1.6370 1.7270
2021-06-03 1.6350 1.7250
2021-06-02 1.6370 1.7270
2021-06-01 1.6420 1.7320
2021-05-31 1.6400 1.7300
2021-05-28 1.6380 1.7280
2021-05-27 1.6390 1.7290
2021-05-26 1.6370 1.7270
2021-05-25 1.6360 1.7260
2021-05-24 1.6230 1.7130
2021-05-21 1.6220 1.7120
2021-05-20 1.6240 1.7140
2021-05-19 1.6200 1.7100
2021-05-18 1.6200 1.7100
2021-05-17 1.6190 1.7090
2021-05-14 1.6120 1.7020
2021-05-13 1.6040 1.6940
2021-05-12 1.6090 1.6990
2021-05-11 1.6050 1.6950
2021-05-10 1.6010 1.6910
2021-05-07 1.6020 1.6920
2021-05-06 1.6080 1.6980
2021-04-30 1.6120 1.7020
2021-04-29 1.6150 1.7050
2021-04-28 1.6100 1.7000
2021-04-27 1.6080 1.6980
2021-04-26 1.6060 1.6960
2021-04-23 1.6110 1.7010
2021-04-22 1.6080 1.6980
2021-04-21 1.6080 1.6980
2021-04-20 1.6070 1.6970
2021-04-19 1.6070 1.6970
2021-04-16 1.5970 1.6870
2021-04-15 1.5950 1.6850
2021-04-14 1.5960 1.6860
2021-04-13 1.5930 1.6830
2021-04-12 1.5930 1.6830
2021-04-09 1.5980 1.6880
2021-04-08 1.6010 1.6910
2021-04-07 1.6000 1.6900
2021-04-06 1.6030 1.6930
2021-04-02 1.6050 1.6950
2021-04-01 1.6000 1.6900
2021-03-31 1.5950 1.6850
2021-03-30 1.5990 1.6890
2021-03-29 1.5930 1.6830
2021-03-26 1.5910 1.6810
2021-03-25 1.5830 1.6730
2021-03-24 1.5810 1.6710
2021-03-23 1.5860 1.6760
2021-03-22 1.5890 1.6790
2021-03-19 1.5840 1.6740
2021-03-18 1.5940 1.6840
2021-03-17 1.5910 1.6810
2021-03-16 1.5890 1.6790
2021-03-15 1.5850 1.6750
2021-03-12 1.5930 1.6830
2021-03-11 1.5900 1.6800
2021-03-10 1.5790 1.6690
2021-03-09 1.5760 1.6660
2021-03-08 1.5860 1.6760
2021-03-05 1.6000 1.6900
2021-03-04 1.6020 1.6920
2021-03-03 1.6150 1.7050
2021-03-02 1.6060 1.6960
2021-03-01 1.6100 1.7000
2021-02-26 1.6030 1.6930
2021-02-25 1.6140 1.7040
2021-02-24 1.6130 1.7030
2021-02-23 1.6220 1.7120
2021-02-22 1.6240 1.7140
2021-02-19 1.6390 1.7290
2021-02-18 1.6380 1.7280
2021-02-10 1.6420 1.7320
2021-02-09 1.6320 1.7220
2021-02-08 1.6220 1.7120
2021-02-05 1.6170 1.7070
2021-02-04 1.6170 1.7070
2021-02-03 1.6170 1.7070
2021-02-02 1.6180 1.7080
2021-02-01 1.6120 1.7020
2021-01-29 1.6060 1.6960
2021-01-28 1.6070 1.6970
2021-01-27 1.6190 1.7090
2021-01-26 1.6180 1.7080
2021-01-25 1.6290 1.7190
2021-01-22 1.6250 1.7150
2021-01-21 1.6230 1.7130
2021-01-20 1.6160 1.7060
2021-01-19 1.6100 1.7000
2021-01-18 1.6150 1.7050
2021-01-15 1.6110 1.7010
2021-01-14 1.6130 1.7030
2021-01-13 1.6180 1.7080
2021-01-12 1.6190 1.7090
2021-01-11 1.6050 1.6950
2021-01-08 1.6090 1.6990
2021-01-07 1.6130 1.7030
2021-01-06 1.6040 1.6940
2021-01-05 1.5990 1.6890
2021-01-04 1.5910 1.6810
2020-12-31 1.5880 1.6780
2020-12-30 1.5790 1.6690
2020-12-29 1.5700 1.6600
2020-12-28 1.5720 1.6620
2020-12-25 1.5700 1.6600
2020-12-24 1.5650 1.6550
2020-12-23 1.5660 1.6560
2020-12-22 1.5620 1.6520
2020-12-21 1.5660 1.6560
2020-12-18 1.5610 1.6510
2020-12-17 1.5630 1.6530
2020-12-16 1.5580 1.6480
2020-12-15 1.5560 1.6460
2020-12-14 1.5540 1.6440
2020-12-11 1.5510 1.6410
2020-12-10 1.5550 1.6450
2020-12-09 1.5540 1.6440
2020-12-08 1.5590 1.6490
2020-12-07 1.5580 1.6480
2020-12-04 1.5600 1.6500
2020-12-03 1.5580 1.6480
2020-12-02 1.5600 1.6500
2020-12-01 1.5590 1.6490
2020-11-30 1.5510 1.6410
2020-11-27 1.5520 1.6420
2020-11-26 1.5460 1.6360
2020-11-25 1.5460 1.6360
2020-11-24 1.5510 1.6410
2020-11-23 1.5520 1.6420
2020-11-20 1.5450 1.6350
2020-11-19 1.5460 1.6360
2020-11-18 1.5430 1.6330
2020-11-17 1.5430 1.6330
2020-11-16 1.5430 1.6330
2020-11-13 1.5390 1.6290
2020-11-12 1.5430 1.6330
2020-11-11 1.5430 1.6330
2020-11-10 1.5470 1.6370
2020-11-09 1.5490 1.6390
2020-11-06 1.5420 1.6320
2020-11-05 1.5420 1.6320
2020-11-04 1.5360 1.6260
2020-11-03 1.5330 1.6230
2020-11-02 1.5270 1.6170
2020-10-30 1.5240 1.6140
2020-10-29 1.5300 1.6200
2020-10-28 1.5240 1.6140
2020-10-27 1.5220 1.6120
2020-10-26 1.5200 1.6100
2020-10-23 1.5220 1.6120
2020-10-22 1.5270 1.6170
2020-10-21 1.5270 1.6170
2020-10-20 1.5270 1.6170
2020-10-19 1.5250 1.6150
2020-10-16 1.5260 1.6160
2020-10-15 1.5260 1.6160
2020-10-14 1.5250 1.6150
2020-10-13 1.5280 1.6180
2020-10-12 1.5260 1.6160
2020-10-09 1.5140 1.6040
2020-09-30 1.5080 1.5980
2020-09-29 1.5080 1.5980
2020-09-28 1.5060 1.5960
2020-09-25 1.5040 1.5940
2020-09-24 1.5040 1.5940
2020-09-23 1.5120 1.6020
2020-09-22 1.5110 1.6010
2020-09-21 1.5130 1.6030
2020-09-18 1.5150 1.6050
2020-09-17 1.5070 1.5970
2020-09-16 1.5070 1.5970
2020-09-15 1.5090 1.5990
2020-09-14 1.5050 1.5950
2020-09-11 1.5030 1.5930
2020-09-10 1.5010 1.5910
2020-09-09 1.5000 1.5900
2020-09-08 1.5070 1.5970
2020-09-07 1.5050 1.5950
2020-09-04 1.5140 1.6040
2020-09-03 1.5180 1.6080
2020-09-02 1.5200 1.6100
2020-09-01 1.5210 1.6110
2020-08-31 1.5200 1.6100
2020-08-28 1.5210 1.6110
2020-08-27 1.5100 1.6000
2020-08-26 1.5070 1.5970
2020-08-25 1.5130 1.6030
2020-08-24 1.5130 1.6030
2020-08-21 1.5100 1.6000
2020-08-20 1.5060 1.5960
2020-08-19 1.5130 1.6030
2020-08-18 1.5220 1.6120
2020-08-17 1.5210 1.6110
2020-08-14 1.5060 1.5960
2020-08-13 1.4960 1.5860
2020-08-12 1.4970 1.5870
2020-08-11 1.5010 1.5910
2020-08-10 1.5060 1.5960
2020-08-07 1.5000 1.5900
2020-08-06 1.5060 1.5960
2020-08-05 1.5040 1.5940
2020-08-04 1.5030 1.5930
2020-08-03 1.5030 1.5930
2020-07-31 1.4940 1.5840
2020-07-30 1.4890 1.5790
2020-07-29 1.4910 1.5810
2020-07-28 1.4640 1.5540
2020-07-27 1.4530 1.5430
2020-07-24 1.4500 1.5400
2020-07-23 1.4980 1.5880
2020-07-22 1.4980 1.5880
2020-07-21 1.4860 1.5760
2020-07-20 1.4870 1.5770
2020-07-17 1.4520 1.5420
2020-07-16 1.4430 1.5330
2020-07-15 1.4740 1.5640
2020-07-14 1.4830 1.5730
2020-07-13 1.4890 1.5790
2020-07-10 1.4680 1.5580
2020-07-09 1.4810 1.5710
2020-07-08 1.4590 1.5490
2020-07-07 1.4380 1.5280
2020-07-06 1.4260 1.5160
2020-07-03 1.3710 1.4610
2020-07-02 1.3530 1.4430
2020-07-01 1.3310 1.4210
2020-06-30 1.3110 1.4010
2020-06-29 1.2970 1.3870
2020-06-24 1.3020 1.3920
2020-06-23 1.2940 1.3840
2020-06-22 1.2880 1.3780
2020-06-19 1.2820 1.3720
2020-06-18 1.2660 1.3560
2020-06-17 1.2610 1.3510
2020-06-16 1.2600 1.3500
2020-06-15 1.2460 1.3360
2020-06-12 1.2570 1.3470
2020-06-11 1.2550 1.3450
2020-06-10 1.2630 1.3530
2020-06-09 1.2650 1.3550
2020-06-08 1.2580 1.3480
2020-06-05 1.2550 1.3450
2020-06-04 1.2510 1.3410
2020-06-03 1.2520 1.3420
2020-06-02 1.2510 1.3410
2020-06-01 1.2480 1.3380
2020-05-29 1.2260 1.3160
2020-05-28 1.2230 1.3130
2020-05-27 1.2200 1.3100
2020-05-26 1.2270 1.3170
2020-05-25 1.2170 1.3070
2020-05-22 1.2150 1.3050
2020-05-21 1.2340 1.3240
2020-05-20 1.2380 1.3280
2020-05-19 1.2440 1.3340
2020-05-18 1.2360 1.3260
2020-05-15 1.2340 1.3240
2020-05-14 1.2360 1.3260
2020-05-13 1.2450 1.3350
2020-05-12 1.2430 1.3330
2020-05-11 1.2420 1.3320
2020-05-08 1.2450 1.3350
2020-05-07 1.2350 1.3250
2020-05-06 1.2370 1.3270
2020-04-30 1.2330 1.3230
2020-04-29 1.2230 1.3130
2020-04-28 1.2190 1.3090
2020-04-27 1.2120 1.3020
2020-04-24 1.2070 1.2970
2020-04-23 1.2140 1.3040
2020-04-22 1.2160 1.3060
2020-04-21 1.2080 1.2980
2020-04-20 1.2190 1.3090
2020-04-17 1.2140 1.3040
2020-04-16 1.2050 1.2950
2020-04-15 1.2030 1.2930
2020-04-14 1.2090 1.2990
2020-04-13 1.1930 1.2830
2020-04-10 1.1970 1.2870
2020-04-09 1.2020 1.2920
2020-04-08 1.1970 1.2870
2020-04-07 1.1990 1.2890
2020-04-03 1.1810 1.2710
2020-04-02 1.1840 1.2740
2020-04-01 1.1690 1.2590
2020-03-31 1.1730 1.2630
2020-03-30 1.1710 1.2610
2020-03-27 1.1770 1.2670
2020-03-26 1.1730 1.2630
2020-03-25 1.1780 1.2680
2020-03-24 1.1550 1.2450
2020-03-23 1.1340 1.2240
2020-03-20 1.1490 1.2390
2020-03-19 1.1400 1.2300
2020-03-18 1.1470 1.2370
2020-03-17 1.1550 1.2450
2020-03-16 1.1590 1.2490
2020-03-13 1.1790 1.2690
2020-03-12 1.1860 1.2760
2020-03-11 1.1950 1.2850
2020-03-10 1.2020 1.2920
2020-03-09 1.1930 1.2830
2020-03-06 1.2080 1.2980
2020-03-05 1.2140 1.3040
2020-03-04 1.2040 1.2940
2020-03-03 1.2000 1.2900
2020-03-02 1.1960 1.2860
2020-02-28 1.1810 1.2710
2020-02-27 1.1970 1.2870
2020-02-26 1.1960 1.2860
2020-02-25 1.2000 1.2900
2020-02-24 1.2030 1.2930
2020-02-21 1.2050 1.2950
2020-02-20 1.2010 1.2910
2020-02-19 1.1910 1.2810
2020-02-18 1.1920 1.2820
2020-02-17 1.1940 1.2840
2020-02-14 1.1820 1.2720
2020-02-13 1.1790 1.2690
2020-02-12 1.1810 1.2710
2020-02-11 1.1770 1.2670
2020-02-10 1.1720 1.2620
2020-02-07 1.1690 1.2590
2020-02-06 1.1680 1.2580
2020-02-05 1.1600 1.2500
2020-02-04 1.1520 1.2420
2020-02-03 1.1400 1.2300
2020-01-23 1.1760 1.2660
2020-01-22 1.1920 1.2820
2020-01-21 1.1890 1.2790
2020-01-20 1.1960 1.2860
2020-01-17 1.1900 1.2800
2020-01-16 1.1890 1.2790
2020-01-15 1.1900 1.2800
2020-01-14 1.1930 1.2830
2020-01-13 1.1950 1.2850
2020-01-10 1.1900 1.2800
2020-01-09 1.1900 1.2800
2020-01-08 1.1830 1.2730
2020-01-07 1.1880 1.2780
2020-01-06 1.1840 1.2740
2020-01-03 1.1850 1.2750
2020-01-02 1.1860 1.2760
2019-12-31 1.1790 1.2690
2019-12-30 1.1770 1.2670
2019-12-27 1.1690 1.2590
2019-12-26 1.1700 1.2600
2019-12-25 1.1650 1.2550
2019-12-24 1.1640 1.2540
2019-12-23 1.1610 1.2510
2019-12-20 1.1650 1.2550
2019-12-19 1.1660 1.2560
2019-12-18 1.1670 1.2570
2019-12-17 1.1660 1.2560
2019-12-16 1.1610 1.2510
2019-12-13 1.1590 1.2490
2019-12-12 1.1510 1.2410
2019-12-11 1.1520 1.2420
2019-12-10 1.1510 1.2410
2019-12-09 1.1500 1.2400
2019-12-06 1.1500 1.2400
2019-12-05 1.1470 1.2370
2019-12-04 1.1440 1.2340
2019-12-03 1.1440 1.2340
2019-12-02 1.1420 1.2320
2019-11-29 1.1420 1.2320
2019-11-28 1.1440 1.2340
2019-11-27 1.1450 1.2350
2019-11-26 1.1460 1.2360
2019-11-25 1.1450 1.2350
2019-11-22 1.1430 1.2330
2019-11-21 1.1460 1.2360
2019-11-20 1.1470 1.2370
2019-11-19 1.1500 1.2400
2019-11-18 1.1460 1.2360
2019-11-15 1.1360 1.2260
2019-11-14 1.1380 1.2280
2019-11-13 1.1370 1.2270
2019-11-12 1.1380 1.2280
2019-11-11 1.1370 1.2270
2019-11-08 1.1430 1.2330
2019-11-07 1.1450 1.2350
2019-11-06 1.1440 1.2340
2019-11-05 1.1450 1.2350
2019-11-04 1.1410 1.2310
2019-11-01 1.1390 1.2290
2019-10-31 1.1320 1.2220
2019-10-30 1.1320 1.2220
2019-10-29 1.1340 1.2240
2019-10-28 1.1370 1.2270
2019-10-25 1.1350 1.2250
2019-10-24 1.1330 1.2230
2019-10-23 1.1330 1.2230
2019-10-22 1.1350 1.2250
2019-10-21 1.1330 1.2230
2019-10-18 1.1330 1.2230
2019-10-17 1.1380 1.2280
2019-10-16 1.1380 1.2280
2019-10-15 1.1390 1.2290
2019-10-14 1.1400 1.2300
2019-10-11 1.1370 1.2270
2019-10-10 1.1340 1.2240
2019-10-09 1.1310 1.2210
2019-10-08 1.1320 1.2220
2019-09-30 1.1280 1.2180
2019-09-27 1.1280 1.2180
2019-09-26 1.1270 1.2170
2019-09-25 1.1800 1.2200
2019-09-24 1.1820 1.2220
2019-09-23 1.1810 1.2210
2019-09-20 1.1850 1.2250
2019-09-19 1.1840 1.2240
2019-09-18 1.1830 1.2230
2019-09-17 1.1830 1.2230
2019-09-16 1.1880 1.2280
2019-09-12 1.1890 1.2290
2019-09-11 1.1870 1.2270
2019-09-10 1.1890 1.2290
2019-09-09 1.1900 1.2300
2019-09-06 1.1880 1.2280
2019-09-05 1.1850 1.2250
2019-09-04 1.1810 1.2210
2019-09-03 1.1780 1.2180
2019-09-02 1.1780 1.2180
2019-08-30 1.1740 1.2140
2019-08-29 1.1740 1.2140
2019-08-28 1.1760 1.2160
2019-08-27 1.1770 1.2170
2019-08-26 1.1740 1.2140
2019-08-23 1.1780 1.2180
2019-08-22 1.1760 1.2160
2019-08-21 1.1750 1.2150
2019-08-20 1.1760 1.2160
2019-08-19 1.1770 1.2170
2019-08-16 1.1700 1.2100
2019-08-15 1.1690 1.2090
2019-08-14 1.1680 1.2080
2019-08-13 1.1670 1.2070
2019-08-12 1.1690 1.2090
2019-08-09 1.1610 1.2010
2019-08-08 1.1640 1.2040
2019-08-07 1.1560 1.1960
2019-08-06 1.1570 1.1970
2019-08-05 1.1610 1.2010
2019-08-02 1.1640 1.2040
2019-08-01 1.1660 1.2060
2019-07-31 1.1680 1.2080
2019-07-30 1.1690 1.2090
2019-07-29 1.1680 1.2080
2019-07-26 1.1690 1.2090
2019-07-25 1.1680 1.2080
2019-07-24 1.1660 1.2060
2019-07-23 1.1630 1.2030
2019-07-22 1.1630 1.2030
2019-07-19 1.1390 1.1790
2019-07-18 1.1360 1.1760
2019-07-17 1.1380 1.1780
2019-07-16 1.1380 1.1780
2019-07-15 1.1390 1.1790
2019-07-12 1.1380 1.1780
2019-07-11 1.1350 1.1750
2019-07-10 1.1340 1.1740
2019-07-09 1.1350 1.1750
2019-07-08 1.1350 1.1750
2019-07-05 1.1450 1.1850
2019-07-04 1.1430 1.1830
2019-07-03 1.1440 1.1840
2019-07-02 1.1490 1.1890
2019-07-01 1.1490 1.1890
2019-06-28 1.1340 1.1740
2019-06-27 1.1350 1.1750
2019-06-26 1.1250 1.1650
2019-06-25 1.1250 1.1650
2019-06-24 1.1370 1.1770
2019-06-21 1.1360 1.1760
2019-06-20 1.1350 1.1750
2019-06-19 1.1040 1.1440
2019-06-18 1.0890 1.1290
2019-06-17 1.0860 1.1260
2019-06-14 1.0860 1.1260
2019-06-13 1.0930 1.1330
2019-06-12 1.0940 1.1340
2019-06-11 1.1020 1.1420
2019-06-10 1.0730 1.1130
2019-06-06 1.0600 1.1000
2019-06-05 1.0700 1.1100
2019-06-04 1.0720 1.1120
2019-06-03 1.0820 1.1220
2019-05-31 1.0800 1.1200
2019-05-30 1.0820 1.1220
2019-05-29 1.0870 1.1270
2019-05-28 1.0910 1.1310
2019-05-27 1.0800 1.1200
2019-05-24 1.0690 1.1090
2019-05-23 1.0650 1.1050
2019-05-22 1.0810 1.1210
2019-05-21 1.0860 1.1260
2019-05-20 1.0720 1.1120
2019-05-17 1.0820 1.1220
2019-05-16 1.1060 1.1460
2019-05-15 1.1030 1.1430
2019-05-14 1.0800 1.1200
2019-05-13 1.0860 1.1260
2019-05-10 1.1010 1.1410
2019-05-09 1.0650 1.1050
2019-05-08 1.0830 1.1230
2019-05-07 1.0980 1.1380
2019-05-06 1.0900 1.1300
2019-04-30 1.1520 1.1920
2019-04-29 1.1470 1.1870
2019-04-26 1.1400 1.1800
2019-04-25 1.1530 1.1930
2019-04-24 1.1770 1.2170
2019-04-23 1.1740 1.2140
2019-04-22 1.1750 1.2150
2019-04-19 1.2000 1.2400
2019-04-18 1.1850 1.2250
2019-04-17 1.1880 1.2280
2019-04-16 1.1880 1.2280
2019-04-15 1.1590 1.1990
2019-04-12 1.1630 1.2030
2019-04-11 1.1630 1.2030
2019-04-10 1.1880 1.2280
2019-04-09 1.1830 1.2230
2019-04-08 1.1760 1.2160
2019-04-04 1.1780 1.2180
2019-04-03 1.1670 1.2070
2019-04-02 1.1490 1.1890
2019-04-01 1.1480 1.1880
2019-03-29 1.1170 1.1570
2019-03-28 1.0780 1.1180
2019-03-27 1.0820 1.1220
2019-03-26 1.0700 1.1100
2019-03-25 1.0800 1.1200
2019-03-22 1.1040 1.1440
2019-03-21 1.1030 1.1430
2019-03-20 1.1030 1.1430
2019-03-19 1.1030 1.1430
2019-03-18 1.1060 1.1460
2019-03-15 1.0770 1.1170
2019-03-14 1.0630 1.1030
2019-03-13 1.0730 1.1130
2019-03-12 1.0800 1.1200
2019-03-11 1.0700 1.1100
2019-03-08 1.0490 1.0890
2019-03-07 1.0860 1.1260
2019-03-06 1.0970 1.1370
2019-03-05 1.0890 1.1290
2019-03-04 1.0810 1.1210
2019-03-01 1.0680 1.1080
2019-02-28 1.0480 1.0880
2019-02-27 1.0480 1.0880
2019-02-26 1.0500 1.0900
2019-02-25 1.0620 1.1020
2019-02-22 1.0090 1.0490
2019-02-21 0.9880 1.0280
2019-02-20 0.9910 1.0310
2019-02-19 0.9880 1.0280
2019-02-18 0.9910 1.0310
2019-02-15 0.9630 1.0030
2019-02-14 0.9790 1.0190
2019-02-13 0.9790 1.0190
2019-02-12 0.9650 1.0050
2019-02-11 0.9590 0.9990
2019-02-01 0.9420 0.9820
2019-01-31 0.9300 0.9700
2019-01-30 0.9200 0.9600
2019-01-29 0.9270 0.9670
2019-01-28 0.9240 0.9640
2019-01-25 0.9230 0.9630
2019-01-24 0.9190 0.9590
2019-01-23 0.9140 0.9540
2019-01-22 0.9130 0.9530
2019-01-21 0.9230 0.9630
2019-01-18 0.9200 0.9600
2019-01-17 0.9060 0.9460
2019-01-16 0.9080 0.9480
2019-01-15 0.9080 0.9480
2019-01-14 0.8920 0.9320
2019-01-11 0.8990 0.9390
2019-01-10 0.8920 0.9320
2019-01-09 0.8930 0.9330
2019-01-08 0.8850 0.9250
2019-01-07 0.8860 0.9260
2019-01-04 0.8820 0.9220
2019-01-03 0.8640 0.9040
2019-01-02 0.8650 0.9050
2018-12-31 0.8750 0.9150
2018-12-28 0.8750 0.9150
2018-12-27 0.8710 0.9110
2018-12-26 0.8740 0.9140
2018-12-25 0.8770 0.9170
2018-12-24 0.8830 0.9230
2018-12-21 0.8810 0.9210
2018-12-20 0.8910 0.9310
2018-12-19 0.8970 0.9370
2018-12-18 0.9040 0.9440
2018-12-17 0.9130 0.9530
2018-12-14 0.9130 0.9530
2018-12-13 0.9250 0.9650
2018-12-12 0.9120 0.9520
2018-12-11 0.9080 0.9480
2018-12-10 0.9040 0.9440
2018-12-07 0.9140 0.9540
2018-12-06 0.9140 0.9540
2018-12-05 0.9320 0.9720
2018-12-04 0.9380 0.9780
2018-12-03 0.9360 0.9760
2018-11-30 0.9130 0.9530
2018-11-29 0.9040 0.9440
2018-11-28 0.9150 0.9550
2018-11-27 0.9060 0.9460
2018-11-26 0.9080 0.9480
2018-11-23 0.9080 0.9480
2018-11-22 0.9270 0.9670
2018-11-21 0.9290 0.9690
2018-11-20 0.9290 0.9690
2018-11-19 0.9500 0.9900
2018-11-16 0.9410 0.9810
2018-11-15 0.9370 0.9770
2018-11-14 0.9270 0.9670
2018-11-13 0.9360 0.9760
2018-11-12 0.9260 0.9660
2018-11-09 0.9150 0.9550
2018-11-08 0.9280 0.9680
2018-11-07 0.9310 0.9710
2018-11-06 0.9370 0.9770
2018-11-05 0.9410 0.9810
2018-11-02 0.9490 0.9890
2018-11-01 0.9210 0.9610
2018-10-31 0.9160 0.9560
2018-10-30 0.9060 0.9460
2018-10-29 0.8970 0.9370
2018-10-26 0.9210 0.9610
2018-10-25 0.9260 0.9660
2018-10-24 0.9240 0.9640
2018-10-23 0.9200 0.9600
2018-10-22 0.9430 0.9830
2018-10-19 0.9060 0.9460
2018-10-18 0.8820 0.9220
2018-10-17 0.9070 0.9470
2018-10-16 0.9020 0.9420
2018-10-15 0.9080 0.9480
2018-10-12 0.9190 0.9590
2018-10-11 0.9090 0.9490
2018-10-10 0.9490 0.9890
2018-10-09 0.9500 0.9900
2018-10-08 0.9490 0.9890
2018-09-28 0.9830 1.0230
2018-09-27 0.9750 1.0150
2018-09-26 0.9780 1.0180
2018-09-25 0.9690 1.0090
2018-09-21 0.9760 1.0160
2018-09-20 0.9520 0.9920
2018-09-19 0.9520 0.9920
2018-09-18 0.9420 0.9820
2018-09-17 0.9270 0.9670
2018-09-14 0.9350 0.9750
2018-09-13 0.9340 0.9740
2018-09-12 0.9260 0.9660
2018-09-11 0.9300 0.9700
2018-09-10 0.9330 0.9730
2018-09-07 0.9450 0.9850
2018-09-06 0.9420 0.9820
2018-09-05 0.9490 0.9890
2018-09-04 0.9660 1.0060
2018-09-03 0.9560 0.9960
2018-08-31 0.9580 0.9980
2018-08-30 0.9630 1.0030
2018-08-29 0.9720 1.0120
2018-08-28 0.9760 1.0160
2018-08-27 0.9800 1.0200
2018-08-24 0.9620 1.0020
2018-08-23 0.9600 1.0000
2018-08-22 0.9570 0.9970
2018-08-21 0.9630 1.0030
2018-08-20 0.9490 0.9890
2018-08-17 0.9400 0.9800
2018-08-16 0.9500 0.9900
2018-08-15 0.9530 0.9930
2018-08-14 0.9740 1.0140
2018-08-13 0.9780 1.0180
2018-08-10 0.9840 1.0240
2018-08-09 0.9830 1.0230
2018-08-08 0.9630 1.0030
2018-08-07 0.9760 1.0160
2018-08-06 0.9540 0.9940
2018-08-03 0.9620 1.0020
2018-08-02 0.9730 1.0130
2018-08-01 0.9930 1.0330
2018-07-31 1.0090 1.0490
2018-07-30 1.0070 1.0470
2018-07-27 1.0070 1.0470
2018-07-26 1.0110 1.0510
2018-07-25 1.0200 1.0600
2018-07-24 1.0210 1.0610
2018-07-23 1.0060 1.0460
2018-07-20 1.0000 1.0400
2018-07-19 0.9830 1.0230
2018-07-18 0.9840 1.0240
2018-07-17 0.9880 1.0280
2018-07-16 0.9930 1.0330
2018-07-13 0.9980 1.0380
2018-07-12 0.9950 1.0350
2018-07-11 0.9760 1.0160
2018-07-10 0.9900 1.0300
2018-07-09 0.9870 1.0270
2018-07-06 0.9620 1.0020
2018-07-05 0.9560 0.9960
2018-07-04 0.9610 1.0010
2018-07-03 0.9720 1.0120
2018-07-02 0.9720 1.0120
2018-06-29 0.9980 1.0380
2018-06-28 0.9760 1.0160
2018-06-27 0.9860 1.0260
2018-06-26 1.0030 1.0430
2018-06-25 1.0080 1.0480
2018-06-22 1.0190 1.0590
2018-06-21 1.0120 1.0520
2018-06-20 1.0220 1.0620
2018-06-19 1.0200 1.0600
2018-06-15 1.0530 1.0930
2018-06-14 1.0560 1.0960
2018-06-13 1.0570 1.0970
2018-06-12 1.0660 1.1060
2018-06-11 1.0520 1.0920
2018-06-08 1.0530 1.0930
2018-06-07 1.0660 1.1060
2018-06-06 1.0660 1.1060
2018-06-05 1.0680 1.1080
2018-06-04 1.0590 1.0990
2018-06-01 1.0490 1.0890
2018-05-31 1.0570 1.0970
2018-05-30 1.0370 1.0770
2018-05-29 1.0580 1.0980
2018-05-28 1.0660 1.1060
2018-05-25 1.0640 1.1040
2018-05-24 1.0680 1.1080
2018-05-23 1.0710 1.1110
2018-05-22 1.0870 1.1270
2018-05-21 1.0890 1.1290
2018-05-18 1.0840 1.1240
2018-05-17 1.0710 1.1110
2018-05-16 1.0780 1.1180
2018-05-15 1.0880 1.1280
2018-05-14 1.0830 1.1230
2018-05-11 1.0730 1.1130
2018-05-10 1.0780 1.1180
2018-05-09 1.0710 1.1110
2018-05-08 1.0740 1.1140
2018-05-07 1.0610 1.1010
2018-05-04 1.0430 1.0830
2018-05-03 1.0480 1.0880
2018-05-02 1.0400 1.0800
2018-04-27 1.0380 1.0780
2018-04-26 1.0360 1.0760
2018-04-25 1.0520 1.0920
2018-04-24 1.0560 1.0960
2018-04-23 1.0340 1.0740
2018-04-20 1.0300 1.0700
2018-04-19 1.0450 1.0850
2018-04-18 1.0330 1.0730
2018-04-17 1.0280 1.0680
2018-04-16 1.0420 1.0820
2018-04-13 1.0590 1.0990
2018-04-12 1.0650 1.1050
2018-04-11 1.0770 1.1170
2018-04-10 1.0740 1.1140
2018-04-09 1.0540 1.0940
2018-04-04 1.0530 1.0930
2018-04-03 1.0560 1.0960
2018-04-02 1.0600 1.1000
2018-03-30 1.0680 1.1080
2018-03-29 1.0670 1.1070
2018-03-28 1.0520 1.0920
2018-03-27 1.0710 1.1110
2018-03-26 1.0610 1.1010
2018-03-23 1.0660 1.1060
2018-03-22 1.0970 1.1370
2018-03-21 1.1040 1.1440
2018-03-20 1.1110 1.1510
2018-03-19 1.1090 1.1490
2018-03-16 1.1010 1.1410
2018-03-15 1.1130 1.1530
2018-03-14 1.1050 1.1450
2018-03-13 1.1100 1.1500
2018-03-12 1.1180 1.1580
2018-03-09 1.1110 1.1510
2018-03-08 1.1020 1.1420
2018-03-07 1.0930 1.1330
2018-03-06 1.1010 1.1410
2018-03-05 1.0910 1.1310
2018-03-02 1.0920 1.1320
2018-03-01 1.0990 1.1390
2018-02-28 1.0920 1.1320
2018-02-27 1.1020 1.1420
2018-02-26 1.1180 1.1580
2018-02-23 1.1040 1.1440
2018-02-22 1.0980 1.1380
2018-02-14 1.0740 1.1140
2018-02-13 1.0660 1.1060
2018-02-12 1.0540 1.0940
2018-02-09 1.0420 1.0820
2018-02-08 1.0890 1.1290
2018-02-07 1.1000 1.1400
2018-02-06 1.1260 1.1660
2018-02-05 1.1610 1.2010
2018-02-02 1.1570 1.1970
2018-02-01 1.1520 1.1920
2018-01-31 1.1580 1.1980
2018-01-30 1.1560 1.1960
2018-01-29 1.1660 1.2060
2018-01-26 1.1850 1.2250
2018-01-25 1.1820 1.2220
2018-01-24 1.1880 1.2280
2018-01-23 1.1870 1.2270
2018-01-22 1.1700 1.2100
2018-01-19 1.1610 1.2010
2018-01-18 1.1580 1.1980
2018-01-17 1.1480 1.1880
2018-01-16 1.1490 1.1890
2018-01-15 1.1410 1.1810
2018-01-12 1.1390 1.1790
2018-01-11 1.1340 1.1740
2018-01-10 1.1320 1.1720
2018-01-09 1.1300 1.1700
2018-01-08 1.1250 1.1650
2018-01-05 1.1200 1.1600
2018-01-04 1.1190 1.1590
2018-01-03 1.1180 1.1580
2018-01-02 1.1150 1.1550
2017-12-29 1.1100 1.1500
2017-12-28 1.1090 1.1490
2017-12-27 1.1080 1.1480
2017-12-26 1.1110 1.1510
2017-12-25 1.1060 1.1460
2017-12-22 1.1050 1.1450
2017-12-21 1.1060 1.1460
2017-12-20 1.1050 1.1450
2017-12-19 1.1050 1.1450
2017-12-18 1.1000 1.1400
2017-12-15 1.0990 1.1390
2017-12-14 1.1020 1.1420
2017-12-13 1.0980 1.1380
2017-12-12 1.0970 1.1370
2017-12-11 1.1020 1.1420
2017-12-08 1.1000 1.1400
2017-12-07 1.1010 1.1410
2017-12-06 1.1040 1.1440
2017-12-05 1.1060 1.1460
2017-12-04 1.1010 1.1410
2017-12-01 1.1000 1.1400
2017-11-30 1.1040 1.1440
2017-11-29 1.1060 1.1460
2017-11-28 1.1060 1.1460
2017-11-27 1.1110 1.1510
2017-11-24 1.1140 1.1540
2017-11-23 1.1150 1.1550
2017-11-22 1.1230 1.1630
2017-11-21 1.1140 1.1540
2017-11-20 1.1070 1.1470
2017-11-17 1.1070 1.1470
2017-11-16 1.0950 1.1350
2017-11-15 1.0950 1.1350
2017-11-14 1.0960 1.1360
2017-11-13 1.0980 1.1380
2017-11-10 1.0960 1.1360
2017-11-09 1.0960 1.1360
2017-11-08 1.0960 1.1360
2017-11-07 1.0950 1.1350
2017-11-06 1.0870 1.1270
2017-11-03 1.0900 1.1300
2017-11-02 1.0890 1.1290
2017-11-01 1.0880 1.1280
2017-10-31 1.0890 1.1290
2017-10-30 1.0920 1.1320
2017-10-27 1.0890 1.1290
2017-10-26 1.0800 1.1200
2017-10-25 1.0870 1.1270
2017-10-24 1.0910 1.1310
2017-10-23 1.0840 1.1240
2017-10-20 1.0890 1.1290
2017-10-19 1.0970 1.1370
2017-10-18 1.0930 1.1330
2017-10-17 1.0890 1.1290
2017-10-16 1.0890 1.1290
2017-10-13 1.0870 1.1270
2017-10-12 1.0900 1.1300
2017-10-11 1.0890 1.1290
2017-10-10 1.0870 1.1270
2017-10-09 1.0850 1.1250
2017-09-29 1.0800 1.1200
2017-09-28 1.0780 1.1180
2017-09-27 1.0770 1.1170
2017-09-26 1.0790 1.1190
2017-09-25 1.0800 1.1200
2017-09-22 1.0790 1.1190
2017-09-21 1.0770 1.1170
2017-09-20 1.0750 1.1150
2017-09-19 1.0740 1.1140
2017-09-18 1.0750 1.1150
2017-09-15 1.0740 1.1140
2017-09-14 1.0740 1.1140
2017-09-13 1.0750 1.1150
2017-09-12 1.0750 1.1150
2017-09-11 1.0730 1.1130
2017-09-08 1.0740 1.1140
2017-09-07 1.0740 1.1140
2017-09-06 1.0750 1.1150
2017-09-05 1.0760 1.1160
2017-09-04 1.0740 1.1140
2017-09-01 1.0720 1.1120
2017-08-31 1.0730 1.1130
2017-08-30 1.0750 1.1150
2017-08-29 1.0760 1.1160
2017-08-28 1.0750 1.1150
2017-08-25 1.0730 1.1130
2017-08-24 1.0680 1.1080
2017-08-23 1.0680 1.1080
2017-08-22 1.0660 1.1060
2017-08-21 1.0630 1.1030
2017-08-18 1.0620 1.1020
2017-08-17 1.0620 1.1020
2017-08-16 1.0620 1.1020
2017-08-15 1.0630 1.1030
2017-08-14 1.0620 1.1020
2017-08-11 1.0600 1.1000
2017-08-10 1.0630 1.1030
2017-08-09 1.0630 1.1030
2017-08-08 1.0650 1.1050
2017-08-07 1.0640 1.1040
2017-08-04 1.0640 1.1040
2017-08-03 1.0640 1.1040
2017-08-02 1.0660 1.1060
2017-08-01 1.0650 1.1050
2017-07-31 1.0630 1.1030
2017-07-28 1.0630 1.1030
2017-07-27 1.0620 1.1020
2017-07-26 1.0630 1.1030
2017-07-25 1.0640 1.1040
2017-07-24 1.0630 1.1030
2017-07-21 1.0620 1.1020
2017-07-20 1.0620 1.1020
2017-07-19 1.0610 1.1010
2017-07-18 1.0590 1.0990
2017-07-17 1.0590 1.0990
2017-07-14 1.0590 1.0990
2017-07-13 1.0580 1.0980
2017-07-12 1.0540 1.0940
2017-07-11 1.0550 1.0950
2017-07-10 1.0510 1.0910
2017-07-07 1.0500 1.0900
2017-07-06 1.0500 1.0900
2017-07-05 1.0500 1.0900
2017-07-04 1.0480 1.0880
2017-07-03 1.0490 1.0890
2017-06-30 1.0510 1.0910
2017-06-29 1.0500 1.0900
2017-06-28 1.0490 1.0890
2017-06-27 1.0500 1.0900
2017-06-26 1.0500 1.0900
2017-06-23 1.0490 1.0890
2017-06-22 1.0470 1.0870
2017-06-21 1.0460 1.0860
2017-06-20 1.0440 1.0840
2017-06-19 1.0430 1.0830
2017-06-16 1.0400 1.0800
2017-06-15 1.0410 1.0810
2017-06-14 1.0410 1.0810
2017-06-13 1.0430 1.0830
2017-06-12 1.0420 1.0820
2017-06-09 1.0420 1.0820
2017-06-08 1.0420 1.0820
2017-06-07 1.0390 1.0790
2017-06-06 1.0380 1.0780
2017-06-05 1.0360 1.0760
2017-06-02 1.0390 1.0790
2017-06-01 1.0390 1.0790
2017-05-31 1.0380 1.0780
2017-05-26 1.0360 1.0760
2017-05-25 1.0360 1.0760
2017-05-24 1.0330 1.0730
2017-05-23 1.0330 1.0730
2017-05-22 1.0310 1.0710
2017-05-19 1.0300 1.0700
2017-05-18 1.0290 1.0690
2017-05-17 1.0290 1.0690
2017-05-16 1.0300 1.0700
2017-05-15 1.0310 1.0710
2017-05-12 1.0300 1.0700
2017-05-11 1.0280 1.0680
2017-05-10 1.0260 1.0660
2017-05-09 1.0250 1.0650
2017-05-08 1.0260 1.0660
2017-05-05 1.0260 1.0660
2017-05-04 1.0260 1.0660
2017-05-03 1.0270 1.0670
2017-05-02 1.0270 1.0670
2017-04-28 1.0280 1.0680
2017-04-27 1.0280 1.0680
2017-04-26 1.0280 1.0680
2017-04-25 1.0270 1.0670
2017-04-24 1.0260 1.0660
2017-04-21 1.0270 1.0670
2017-04-20 1.0260 1.0660
2017-04-19 1.0250 1.0650
2017-04-18 1.0260 1.0660
2017-04-17 1.0260 1.0660
2017-04-14 1.0260 1.0660
2017-04-13 1.0270 1.0670
2017-04-12 1.0260 1.0660
2017-04-11 1.0260 1.0660
2017-04-10 1.0270 1.0670
2017-04-07 1.0290 1.0690
2017-04-06 1.0280 1.0680
2017-04-05 1.0270 1.0670
2017-03-31 1.0260 1.0660
2017-03-30 1.0250 1.0650
2017-03-29 1.0250 1.0650
2017-03-28 1.0250 1.0650
2017-03-27 1.0250 1.0650
2017-03-24 1.0250 1.0650
2017-03-23 1.0240 1.0640
2017-03-22 1.0240 1.0640
2017-03-21 1.0240 1.0640
2017-03-20 1.0230 1.0630
2017-03-17 1.0220 1.0620
2017-03-16 1.0240 1.0640
2017-03-15 1.0240 1.0640
2017-03-14 1.0230 1.0630
2017-03-13 1.0230 1.0630
2017-03-10 1.0220 1.0620
2017-03-09 1.0210 1.0610
2017-03-08 1.0220 1.0620
2017-03-07 1.0220 1.0620
2017-03-06 1.0220 1.0620
2017-03-03 1.0210 1.0610
2017-03-02 1.0210 1.0610
2017-03-01 1.0220 1.0620
2017-02-28 1.0210 1.0610
2017-02-27 1.0210 1.0610
2017-02-24 1.0230 1.0630
2017-02-23 1.0230 1.0630
2017-02-22 1.0240 1.0640
2017-02-21 1.0230 1.0630
2017-02-20 1.0230 1.0630
2017-02-17 1.0210 1.0610
2017-02-16 1.0220 1.0620
2017-02-15 1.0220 1.0620
2017-02-14 1.0210 1.0610
2017-02-13 1.0210 1.0610
2017-02-10 1.0200 1.0600
2017-02-09 1.0190 1.0590
2017-02-08 1.0190 1.0590
2017-02-07 1.0180 1.0580
2017-02-06 1.0190 1.0590
2017-02-03 1.0180 1.0580
2017-01-26 1.0190 1.0590
2017-01-25 1.0180 1.0580
2017-01-24 1.0180 1.0580
2017-01-23 1.0170 1.0570
2017-01-20 1.0170 1.0570
2017-01-19 1.0160 1.0560
2017-01-18 1.0170 1.0570
2017-01-17 1.0170 1.0570
2017-01-16 1.0170 1.0570
2017-01-13 1.0170 1.0570
2017-01-12 1.0160 1.0560
2017-01-11 1.0160 1.0560
2017-01-10 1.0170 1.0570
2017-01-09 1.0170 1.0570
2017-01-06 1.0160 1.0560
2017-01-05 1.0160 1.0560
2017-01-04 1.0160 1.0560
2017-01-03 1.0150 1.0550
2016-12-30 1.0140 1.0540
2016-12-29 1.0140 1.0540
2016-12-28 1.0140 1.0540
2016-12-27 1.0140 1.0540
2016-12-26 1.0140 1.0540
2016-12-23 1.0130 1.0530
2016-12-22 1.0130 1.0530
2016-12-21 1.0120 1.0520
2016-12-20 1.0110 1.0510
2016-12-19 1.0120 1.0520
2016-12-16 1.0120 1.0520
2016-12-15 1.0120 1.0520
2016-12-14 1.0150 1.0550
2016-12-13 1.0560 1.0560
2016-12-12 1.0570 1.0570
2016-12-09 1.0590 1.0590
2016-12-08 1.0580 1.0580
2016-12-07 1.0580 1.0580
2016-12-06 1.0570 1.0570
2016-12-05 1.0580 1.0580
2016-12-02 1.0590 1.0590
2016-12-01 1.0600 1.0600
2016-11-30 1.0600 1.0600
2016-11-29 1.0600 1.0600
2016-11-28 1.0600 1.0600
2016-11-25 1.0600 1.0600
2016-11-24 1.0590 1.0590
2016-11-23 1.0580 1.0580
2016-11-22 1.0580 1.0580
2016-11-21 1.0570 1.0570
2016-11-18 1.0560 1.0560
2016-11-17 1.0560 1.0560
2016-11-16 1.0560 1.0560
2016-11-15 1.0560 1.0560
2016-11-14 1.0560 1.0560
2016-11-11 1.0560 1.0560
2016-11-10 1.0550 1.0550
2016-11-09 1.0550 1.0550
2016-11-08 1.0550 1.0550
2016-11-07 1.0550 1.0550
2016-11-04 1.0550 1.0550
2016-11-03 1.0540 1.0540
2016-11-02 1.0530 1.0530
2016-11-01 1.0540 1.0540
2016-10-31 1.0530 1.0530
2016-10-28 1.0530 1.0530
2016-10-27 1.0540 1.0540
2016-10-26 1.0540 1.0540
2016-10-25 1.0540 1.0540
2016-10-24 1.0550 1.0550
2016-10-21 1.0540 1.0540
2016-10-20 1.0540 1.0540
2016-10-19 1.0540 1.0540
2016-10-18 1.0540 1.0540
2016-10-17 1.0520 1.0520
2016-10-14 1.0530 1.0530
2016-10-13 1.0520 1.0520
2016-10-12 1.0520 1.0520
2016-10-11 1.0520 1.0520
2016-10-10 1.0510 1.0510
2016-09-30 1.0500 1.0500
2016-09-29 1.0500 1.0500
2016-09-28 1.0500 1.0500
2016-09-27 1.0500 1.0500
2016-09-26 1.0500 1.0500
2016-09-23 1.0500 1.0500
2016-09-22 1.0500 1.0500
2016-09-21 1.0490 1.0490
2016-09-20 1.0490 1.0490
2016-09-19 1.0490 1.0490
2016-09-14 1.0480 1.0480
2016-09-13 1.0480 1.0480
2016-09-12 1.0480 1.0480
2016-09-09 1.0490 1.0490
2016-09-08 1.0490 1.0490
2016-09-07 1.0490 1.0490
2016-09-06 1.0490 1.0490
2016-09-05 1.0480 1.0480
2016-09-02 1.0480 1.0480
2016-09-01 1.0480 1.0480
2016-08-31 1.0480 1.0480
2016-08-30 1.0480 1.0480
2016-08-29 1.0470 1.0470
2016-08-26 1.0470 1.0470
2016-08-25 1.0470 1.0470
2016-08-24 1.0470 1.0470
2016-08-23 1.0470 1.0470
2016-08-22 1.0470 1.0470
2016-08-19 1.0470 1.0470
2016-08-18 1.0470 1.0470
2016-08-17 1.0460 1.0460
2016-08-16 1.0460 1.0460
2016-08-15 1.0460 1.0460
2016-08-12 1.0450 1.0450
2016-08-11 1.0430 1.0430
2016-08-10 1.0430 1.0430
2016-08-09 1.0430 1.0430
2016-08-08 1.0430 1.0430
2016-08-05 1.0420 1.0420
2016-08-04 1.0420 1.0420
2016-08-03 1.0420 1.0420
2016-08-02 1.0420 1.0420
2016-08-01 1.0410 1.0410
2016-07-29 1.0410 1.0410
2016-07-28 1.0410 1.0410
2016-07-27 1.0410 1.0410
2016-07-26 1.0410 1.0410
2016-07-25 1.0400 1.0400
2016-07-22 1.0400 1.0400
2016-07-21 1.0400 1.0400
2016-07-20 1.0400 1.0400
2016-07-19 1.0400 1.0400
2016-07-18 1.0390 1.0390
2016-07-15 1.0390 1.0390
2016-07-14 1.0390 1.0390
2016-07-13 1.0390 1.0390
2016-07-12 1.0380 1.0380
2016-07-11 1.0370 1.0370
2016-07-08 1.0370 1.0370
2016-07-07 1.0370 1.0370
2016-07-06 1.0370 1.0370
2016-07-05 1.0360 1.0360
2016-07-04 1.0360 1.0360
2016-07-01 1.0350 1.0350
2016-06-30 1.0340 1.0340
2016-06-29 1.0340 1.0340
2016-06-28 1.0340 1.0340
2016-06-27 1.0330 1.0330
2016-06-24 1.0320 1.0320
2016-06-23 1.0320 1.0320
2016-06-22 1.0320 1.0320
2016-06-21 1.0320 1.0320
2016-06-20 1.0310 1.0310
2016-06-17 1.0310 1.0310
2016-06-16 1.0310 1.0310
2016-06-15 1.0310 1.0310
2016-06-14 1.0300 1.0300
2016-06-13 1.0300 1.0300
2016-06-08 1.0300 1.0300
2016-06-07 1.0300 1.0300
2016-06-06 1.0300 1.0300
2016-06-03 1.0300 1.0300
2016-06-02 1.0290 1.0290
2016-06-01 1.0290 1.0290
2016-05-31 1.0290 1.0290
2016-05-30 1.0280 1.0280
2016-05-27 1.0280 1.0280
2016-05-26 1.0280 1.0280
2016-05-25 1.0280 1.0280
2016-05-24 1.0280 1.0280
2016-05-23 1.0280 1.0280
2016-05-20 1.0270 1.0270
2016-05-19 1.0270 1.0270
2016-05-18 1.0270 1.0270
2016-05-17 1.0270 1.0270
2016-05-16 1.0270 1.0270
2016-05-13 1.0270 1.0270
2016-05-12 1.0270 1.0270
2016-05-11 1.0270 1.0270
2016-05-10 1.0270 1.0270
2016-05-09 1.0260 1.0260
2016-05-06 1.0270 1.0270
2016-05-05 1.0280 1.0280
2016-05-04 1.0270 1.0270
2016-05-03 1.0270 1.0270
2016-04-29 1.0260 1.0260
2016-04-28 1.0260 1.0260
2016-04-27 1.0260 1.0260
2016-04-26 1.0260 1.0260
2016-04-25 1.0250 1.0250
2016-04-22 1.0260 1.0260
2016-04-21 1.0260 1.0260
2016-04-20 1.0270 1.0270
2016-04-19 1.0280 1.0280
2016-04-18 1.0280 1.0280
2016-04-15 1.0280 1.0280
2016-04-14 1.0280 1.0280
2016-04-13 1.0280 1.0280
2016-04-12 1.0270 1.0270
2016-04-11 1.0280 1.0280
2016-04-08 1.0270 1.0270
2016-04-07 1.0270 1.0270
2016-04-06 1.0280 1.0280
2016-04-05 1.0280 1.0280
2016-04-01 1.0270 1.0270
2016-03-31 1.0270 1.0270
2016-03-30 1.0270 1.0270
2016-03-29 1.0260 1.0260
2016-03-28 1.0290 1.0290
2016-03-25 1.0290 1.0290
2016-03-24 1.0290 1.0290
2016-03-23 1.0300 1.0300
2016-03-22 1.0300 1.0300
2016-03-21 1.0300 1.0300
2016-03-18 1.0290 1.0290
2016-03-17 1.0280 1.0280
2016-03-16 1.0280 1.0280
2016-03-15 1.0280 1.0280
2016-03-14 1.0280 1.0280
2016-03-11 1.0280 1.0280
2016-03-10 1.0270 1.0270
2016-03-09 1.0270 1.0270
2016-03-08 1.0270 1.0270
2016-03-07 1.0270 1.0270
2016-03-04 1.0270 1.0270
2016-03-03 1.0270 1.0270
2016-03-02 1.0260 1.0260
2016-03-01 1.0260 1.0260
2016-02-29 1.0260 1.0260
2016-02-26 1.0260 1.0260
2016-02-25 1.0260 1.0260
2016-02-24 1.0280 1.0280
2016-02-23 1.0280 1.0280
2016-02-22 1.0280 1.0280
2016-02-19 1.0270 1.0270
2016-02-18 1.0270 1.0270
2016-02-17 1.0270 1.0270
2016-02-16 1.0260 1.0260
2016-02-15 1.0260 1.0260
2016-02-05 1.0260 1.0260
2016-02-04 1.0260 1.0260
2016-02-03 1.0250 1.0250
2016-02-02 1.0250 1.0250
2016-02-01 1.0250 1.0250
2016-01-29 1.0250 1.0250
2016-01-28 1.0250 1.0250
2016-01-27 1.0250 1.0250
2016-01-26 1.0250 1.0250
2016-01-25 1.0250 1.0250

单位：元