基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.0479 1.2229
2022-08-18 1.0479 1.2229
2022-08-17 1.0478 1.2228
2022-08-16 1.0478 1.2228
2022-08-15 1.0476 1.2226
2022-08-12 1.0471 1.2221
2022-08-11 1.0471 1.2221
2022-08-10 1.0472 1.2222
2022-08-09 1.0472 1.2222
2022-08-08 1.0474 1.2224
2022-08-05 1.0472 1.2222
2022-08-04 1.0472 1.2222
2022-08-03 1.0470 1.2220
2022-08-02 1.0468 1.2218
2022-08-01 1.0466 1.2216
2022-07-29 1.0462 1.2212
2022-07-28 1.0460 1.2210
2022-07-27 1.0460 1.2210
2022-07-26 1.0459 1.2209
2022-07-25 1.0457 1.2207
2022-07-22 1.0455 1.2205
2022-07-21 1.0454 1.2204
2022-07-20 1.0452 1.2202
2022-07-19 1.0450 1.2200
2022-07-18 1.0448 1.2198
2022-07-15 1.0445 1.2195
2022-07-14 1.0442 1.2192
2022-07-13 1.0440 1.2190
2022-07-12 1.0439 1.2189
2022-07-11 1.0437 1.2187
2022-07-08 1.0435 1.2185
2022-07-07 1.0433 1.2183
2022-07-06 1.0432 1.2182
2022-07-05 1.0431 1.2181
2022-07-04 1.0432 1.2182
2022-07-01 1.0431 1.2181
2022-06-30 1.0429 1.2179
2022-06-29 1.0428 1.2178
2022-06-28 1.0427 1.2177
2022-06-27 1.0427 1.2177
2022-06-24 1.0427 1.2177
2022-06-23 1.0426 1.2176
2022-06-22 1.0425 1.2175
2022-06-21 1.0424 1.2174
2022-06-20 1.0523 1.2173
2022-06-17 1.0521 1.2171
2022-06-16 1.0520 1.2170
2022-06-15 1.0519 1.2169
2022-06-14 1.0518 1.2168
2022-06-13 1.0518 1.2168
2022-06-10 1.0516 1.2166
2022-06-09 1.0515 1.2165
2022-06-08 1.0514 1.2164
2022-06-07 1.0514 1.2164
2022-06-06 1.0516 1.2166
2022-06-02 1.0516 1.2166
2022-06-01 1.0516 1.2166
2022-05-31 1.0516 1.2166
2022-05-30 1.0517 1.2167
2022-05-27 1.0516 1.2166
2022-05-26 1.0515 1.2165
2022-05-25 1.0514 1.2164
2022-05-24 1.0514 1.2164
2022-05-23 1.0513 1.2163
2022-05-20 1.0510 1.2160
2022-05-19 1.0509 1.2159
2022-05-18 1.0507 1.2157
2022-05-17 1.0505 1.2155
2022-05-16 1.0503 1.2153
2022-05-13 1.0500 1.2150
2022-05-12 1.0498 1.2148
2022-05-11 1.0496 1.2146
2022-05-10 1.0494 1.2144
2022-05-09 1.0492 1.2142
2022-05-06 1.0490 1.2140
2022-05-05 1.0489 1.2139
2022-04-29 1.0484 1.2134
2022-04-28 1.0483 1.2133
2022-04-27 1.0482 1.2132
2022-04-26 1.0481 1.2131
2022-04-25 1.0480 1.2130
2022-04-22 1.0475 1.2125
2022-04-21 1.0473 1.2123
2022-04-20 1.0472 1.2122
2022-04-19 1.0470 1.2120
2022-04-18 1.0469 1.2119
2022-04-15 1.0467 1.2117
2022-04-14 1.0465 1.2115
2022-04-13 1.0462 1.2112
2022-04-12 1.0461 1.2111
2022-04-11 1.0459 1.2109
2022-04-08 1.0456 1.2106
2022-04-07 1.0454 1.2104
2022-04-06 1.0452 1.2102
2022-04-01 1.0446 1.2096
2022-03-31 1.0443 1.2093
2022-03-30 1.0441 1.2091
2022-03-29 1.0440 1.2090
2022-03-28 1.0440 1.2090
2022-03-25 1.0437 1.2087
2022-03-24 1.0437 1.2087
2022-03-23 1.0436 1.2086
2022-03-22 1.0435 1.2085
2022-03-21 1.0435 1.2085
2022-03-18 1.0433 1.2083
2022-03-17 1.0532 1.2082
2022-03-16 1.0532 1.2082
2022-03-15 1.0532 1.2082
2022-03-14 1.0533 1.2083
2022-03-11 1.0529 1.2079
2022-03-10 1.0529 1.2079
2022-03-09 1.0530 1.2080
2022-03-08 1.0531 1.2081
2022-03-07 1.0531 1.2081
2022-03-04 1.0529 1.2079
2022-03-03 1.0530 1.2080
2022-03-02 1.0530 1.2080
2022-03-01 1.0530 1.2080
2022-02-28 1.0530 1.2080
2022-02-25 1.0527 1.2077
2022-02-24 1.0527 1.2077
2022-02-23 1.0526 1.2076
2022-02-22 1.0526 1.2076
2022-02-21 1.0526 1.2076
2022-02-18 1.0525 1.2075
2022-02-17 1.0524 1.2074
2022-02-16 1.0523 1.2073
2022-02-15 1.0522 1.2072
2022-02-14 1.0521 1.2071
2022-02-11 1.0519 1.2069
2022-02-10 1.0519 1.2069
2022-02-09 1.0517 1.2067
2022-02-08 1.0515 1.2065
2022-02-07 1.0514 1.2064
2022-01-28 1.0505 1.2055
2022-01-27 1.0503 1.2053
2022-01-26 1.0503 1.2053
2022-01-25 1.0502 1.2052
2022-01-24 1.0500 1.2050
2022-01-21 1.0496 1.2046
2022-01-20 1.0494 1.2044
2022-01-19 1.0492 1.2042
2022-01-18 1.0488 1.2038
2022-01-17 1.0484 1.2034
2022-01-14 1.0480 1.2030
2022-01-13 1.0479 1.2029
2022-01-12 1.0477 1.2027
2022-01-11 1.0476 1.2026
2022-01-10 1.0475 1.2025
2022-01-07 1.0471 1.2021
2022-01-06 1.0470 1.2020
2022-01-05 1.0469 1.2019
2022-01-04 1.0468 1.2018
2021-12-31 1.0463 1.2013
2021-12-30 1.0461 1.2011
2021-12-29 1.0459 1.2009
2021-12-28 1.0457 1.2007
2021-12-27 1.0456 1.2006
2021-12-24 1.0453 1.2003
2021-12-23 1.0452 1.2002
2021-12-22 1.0451 1.2001
2021-12-21 1.0451 1.2001
2021-12-20 1.0452 1.2002
2021-12-17 1.0451 1.2001
2021-12-16 1.0451 1.2001
2021-12-15 1.0450 1.2000
2021-12-14 1.0449 1.1999
2021-12-13 1.0448 1.1998
2021-12-10 1.0445 1.1995
2021-12-09 1.0444 1.1994
2021-12-08 1.0443 1.1993
2021-12-07 1.0443 1.1993
2021-12-06 1.0642 1.1992
2021-12-03 1.0638 1.1988
2021-12-02 1.0637 1.1987
2021-12-01 1.0636 1.1986
2021-11-30 1.0636 1.1986
2021-11-29 1.0636 1.1986
2021-11-26 1.0634 1.1984
2021-11-25 1.0632 1.1982
2021-11-24 1.0630 1.1980
2021-11-23 1.0629 1.1979
2021-11-22 1.0628 1.1978
2021-11-19 1.0626 1.1976
2021-11-18 1.0624 1.1974
2021-11-17 1.0623 1.1973
2021-11-16 1.0621 1.1971
2021-11-15 1.0619 1.1969
2021-11-12 1.0616 1.1966
2021-11-11 1.0616 1.1966
2021-11-10 1.0615 1.1965
2021-11-09 1.0614 1.1964
2021-11-08 1.0614 1.1964
2021-11-05 1.0611 1.1961
2021-11-04 1.0609 1.1959
2021-11-03 1.0607 1.1957
2021-11-02 1.0606 1.1956
2021-11-01 1.0604 1.1954
2021-10-29 1.0601 1.1951
2021-10-28 1.0599 1.1949
2021-10-27 1.0598 1.1948
2021-10-26 1.0597 1.1947
2021-10-25 1.0596 1.1946
2021-10-22 1.0593 1.1943
2021-10-21 1.0592 1.1942
2021-10-20 1.0590 1.1940
2021-10-19 1.0589 1.1939
2021-10-18 1.0589 1.1939
2021-10-15 1.0587 1.1937
2021-10-14 1.0585 1.1935
2021-10-13 1.0585 1.1935
2021-10-12 1.0584 1.1934
2021-10-11 1.0584 1.1934
2021-10-08 1.0583 1.1933
2021-09-30 1.0577 1.1927
2021-09-29 1.0573 1.1923
2021-09-28 1.0573 1.1923
2021-09-27 1.0573 1.1923
2021-09-24 1.0572 1.1922
2021-09-23 1.0572 1.1922
2021-09-22 1.0572 1.1922
2021-09-17 1.0568 1.1918
2021-09-16 1.0567 1.1917
2021-09-15 1.0566 1.1916
2021-09-14 1.0566 1.1916
2021-09-13 1.0566 1.1916
2021-09-10 1.0564 1.1914
2021-09-09 1.0563 1.1913
2021-09-08 1.0563 1.1913
2021-09-07 1.0563 1.1913
2021-09-06 1.0563 1.1913
2021-09-03 1.0560 1.1910
2021-09-02 1.0560 1.1910
2021-09-01 1.0559 1.1909
2021-08-31 1.0558 1.1908
2021-08-30 1.0557 1.1907
2021-08-27 1.0555 1.1905
2021-08-26 1.0554 1.1904
2021-08-25 1.0554 1.1904
2021-08-24 1.0553 1.1903
2021-08-23 1.0553 1.1903
2021-08-20 1.0550 1.1900
2021-08-19 1.0549 1.1899
2021-08-18 1.0547 1.1897
2021-08-17 1.0544 1.1894
2021-08-16 1.0542 1.1892
2021-08-13 1.0539 1.1889
2021-08-12 1.0538 1.1888
2021-08-11 1.0537 1.1887
2021-08-10 1.0535 1.1885
2021-08-09 1.0535 1.1885
2021-08-06 1.0535 1.1885
2021-08-05 1.0534 1.1884
2021-08-04 1.0530 1.1880
2021-08-03 1.0529 1.1879
2021-08-02 1.0528 1.1878
2021-07-30 1.0525 1.1875
2021-07-29 1.0523 1.1873
2021-07-28 1.0522 1.1872
2021-07-27 1.0522 1.1872
2021-07-26 1.0522 1.1872
2021-07-23 1.0519 1.1869
2021-07-22 1.0517 1.1867
2021-07-21 1.0516 1.1866
2021-07-20 1.0515 1.1865
2021-07-19 1.0514 1.1864
2021-07-16 1.0511 1.1861
2021-07-15 1.0510 1.1860
2021-07-14 1.0509 1.1859
2021-07-13 1.0507 1.1857
2021-07-12 1.0506 1.1856
2021-07-09 1.0502 1.1852
2021-07-08 1.0501 1.1851
2021-07-07 1.0498 1.1848
2021-07-06 1.0497 1.1847
2021-07-05 1.0494 1.1844
2021-07-02 1.0491 1.1841
2021-07-01 1.0489 1.1839
2021-06-30 1.0487 1.1837
2021-06-29 1.0486 1.1836
2021-06-28 1.0485 1.1835
2021-06-25 1.0483 1.1833
2021-06-24 1.0481 1.1831
2021-06-23 1.0480 1.1830
2021-06-22 1.0479 1.1829
2021-06-21 1.0478 1.1828
2021-06-18 1.0476 1.1826
2021-06-17 1.0475 1.1825
2021-06-16 1.0474 1.1824
2021-06-15 1.0474 1.1824
2021-06-11 1.0471 1.1821
2021-06-10 1.0470 1.1820
2021-06-09 1.0469 1.1819
2021-06-08 1.0469 1.1819
2021-06-07 1.0469 1.1819
2021-06-04 1.0468 1.1818
2021-06-03 1.0468 1.1818
2021-06-02 1.0467 1.1817
2021-06-01 1.0465 1.1815
2021-05-31 1.0464 1.1814
2021-05-28 1.0462 1.1812
2021-05-27 1.0462 1.1812
2021-05-26 1.0461 1.1811
2021-05-25 1.0459 1.1809
2021-05-24 1.0459 1.1809
2021-05-21 1.0456 1.1806
2021-05-20 1.0454 1.1804
2021-05-19 1.0452 1.1802
2021-05-18 1.0450 1.1800
2021-05-17 1.0450 1.1800
2021-05-14 1.0446 1.1796
2021-05-13 1.0444 1.1794
2021-05-12 1.0444 1.1794
2021-05-11 1.0441 1.1791
2021-05-10 1.0439 1.1789
2021-05-07 1.0436 1.1786
2021-05-06 1.0434 1.1784
2021-04-30 1.0429 1.1779
2021-04-29 1.0428 1.1778
2021-04-28 1.0427 1.1777
2021-04-27 1.0425 1.1775
2021-04-26 1.0424 1.1774
2021-04-23 1.0422 1.1772
2021-04-22 1.0420 1.1770
2021-04-21 1.0419 1.1769
2021-04-20 1.0418 1.1768
2021-04-19 1.0416 1.1766
2021-04-16 1.0414 1.1764
2021-04-15 1.0413 1.1763
2021-04-14 1.0411 1.1761
2021-04-13 1.0410 1.1760
2021-04-12 1.0408 1.1758
2021-04-09 1.0405 1.1755
2021-04-08 1.0403 1.1753
2021-04-07 1.0402 1.1752
2021-04-06 1.0402 1.1752
2021-04-02 1.0398 1.1748
2021-04-01 1.0396 1.1746
2021-03-31 1.0395 1.1745
2021-03-30 1.0393 1.1743
2021-03-29 1.0393 1.1743
2021-03-26 1.0390 1.1740
2021-03-25 1.0389 1.1739
2021-03-24 1.0388 1.1738
2021-03-23 1.0384 1.1734
2021-03-22 1.0383 1.1733
2021-03-19 1.0379 1.1729
2021-03-18 1.0378 1.1728
2021-03-17 1.0377 1.1727
2021-03-16 1.0376 1.1726
2021-03-15 1.0375 1.1725
2021-03-12 1.0372 1.1722
2021-03-11 1.0371 1.1721
2021-03-10 1.0370 1.1720
2021-03-09 1.0368 1.1718
2021-03-08 1.0367 1.1717
2021-03-05 1.0364 1.1714
2021-03-04 1.0362 1.1712
2021-03-03 1.0361 1.1711
2021-03-02 1.0359 1.1709
2021-03-01 1.0357 1.1707
2021-02-26 1.0354 1.1704
2021-02-25 1.0352 1.1702
2021-02-24 1.0351 1.1701
2021-02-23 1.0349 1.1699
2021-02-22 1.0347 1.1697
2021-02-19 1.0343 1.1693
2021-02-18 1.0342 1.1692
2021-02-10 1.0334 1.1684
2021-02-09 1.0331 1.1681
2021-02-08 1.0329 1.1679
2021-02-05 1.0326 1.1676
2021-02-04 1.0327 1.1677
2021-02-03 1.0326 1.1676
2021-02-02 1.0325 1.1675
2021-02-01 1.0320 1.1670
2021-01-29 1.0316 1.1666
2021-01-28 1.0319 1.1669
2021-01-27 1.0325 1.1675
2021-01-26 1.0327 1.1677
2021-01-25 1.0330 1.1680
2021-01-22 1.0327 1.1677
2021-01-21 1.0325 1.1675
2021-01-20 1.0324 1.1674
2021-01-19 1.0324 1.1674
2021-01-18 1.0325 1.1675
2021-01-15 1.0324 1.1674
2021-01-14 1.0323 1.1673
2021-01-13 1.0320 1.1670
2021-01-12 1.0318 1.1668
2021-01-11 1.0317 1.1667
2021-01-08 1.0313 1.1663
2021-01-07 1.0311 1.1661
2021-01-06 1.0308 1.1658
2021-01-05 1.0305 1.1655
2021-01-04 1.0302 1.1652
2020-12-31 1.0297 1.1647
2020-12-30 1.0293 1.1643
2020-12-29 1.0392 1.1642
2020-12-28 1.0390 1.1640
2020-12-25 1.0386 1.1636
2020-12-24 1.0384 1.1634
2020-12-23 1.0382 1.1632
2020-12-22 1.0379 1.1629
2020-12-21 1.0377 1.1627
2020-12-18 1.0373 1.1623
2020-12-17 1.0372 1.1622
2020-12-16 1.0369 1.1619
2020-12-15 1.0367 1.1617
2020-12-14 1.0365 1.1615
2020-12-11 1.0361 1.1611
2020-12-10 1.0360 1.1610
2020-12-09 1.0358 1.1608
2020-12-08 1.0355 1.1605
2020-12-07 1.0353 1.1603
2020-12-04 1.0349 1.1599
2020-12-03 1.0348 1.1598
2020-12-02 1.0346 1.1596
2020-12-01 1.0344 1.1594
2020-11-30 1.0342 1.1592
2020-11-27 1.0337 1.1587
2020-11-26 1.0335 1.1585
2020-11-25 1.0335 1.1585
2020-11-24 1.0334 1.1584
2020-11-23 1.0334 1.1584
2020-11-20 1.0331 1.1581
2020-11-19 1.0332 1.1582
2020-11-18 1.0333 1.1583
2020-11-17 1.0332 1.1582
2020-11-16 1.0333 1.1583
2020-11-13 1.0331 1.1581
2020-11-12 1.0333 1.1583
2020-11-11 1.0334 1.1584
2020-11-10 1.0334 1.1584
2020-11-09 1.0333 1.1583
2020-11-06 1.0331 1.1581
2020-11-05 1.0330 1.1580
2020-11-04 1.0329 1.1579
2020-11-03 1.0328 1.1578
2020-11-02 1.0327 1.1577
2020-10-30 1.0325 1.1575
2020-10-29 1.0325 1.1575
2020-10-28 1.0424 1.1574
2020-10-27 1.0424 1.1574
2020-10-26 1.0424 1.1574
2020-10-23 1.0422 1.1572
2020-10-22 1.0421 1.1571
2020-10-21 1.0421 1.1571
2020-10-20 1.0420 1.1570
2020-10-19 1.0419 1.1569
2020-10-16 1.0416 1.1566
2020-10-15 1.0415 1.1565
2020-10-14 1.0414 1.1564
2020-10-13 1.0413 1.1563
2020-10-12 1.0412 1.1562
2020-10-09 1.0410 1.1560
2020-09-30 1.0401 1.1551
2020-09-29 1.0399 1.1549
2020-09-28 1.0398 1.1548
2020-09-25 1.0397 1.1547
2020-09-24 1.0397 1.1547
2020-09-23 1.0397 1.1547
2020-09-22 1.0396 1.1546
2020-09-21 1.0396 1.1546
2020-09-18 1.0394 1.1544
2020-09-17 1.0393 1.1543
2020-09-16 1.0392 1.1542
2020-09-15 1.0390 1.1540
2020-09-14 1.0388 1.1538
2020-09-11 1.0386 1.1536
2020-09-10 1.0384 1.1534
2020-09-09 1.0383 1.1533
2020-09-08 1.0383 1.1533
2020-09-07 1.0383 1.1533
2020-09-04 1.0381 1.1531
2020-09-03 1.0381 1.1531
2020-09-02 1.0381 1.1531
2020-09-01 1.0381 1.1531
2020-08-31 1.0380 1.1530
2020-08-28 1.0378 1.1528
2020-08-27 1.0478 1.1528
2020-08-26 1.0478 1.1528
2020-08-25 1.0478 1.1528
2020-08-24 1.0478 1.1528
2020-08-21 1.0477 1.1527
2020-08-20 1.0477 1.1527
2020-08-19 1.0478 1.1528
2020-08-18 1.0478 1.1528
2020-08-17 1.0477 1.1527
2020-08-14 1.0474 1.1524
2020-08-13 1.0473 1.1523
2020-08-12 1.0472 1.1522
2020-08-11 1.0472 1.1522
2020-08-10 1.0471 1.1521
2020-08-07 1.0468 1.1518
2020-08-06 1.0467 1.1517
2020-08-05 1.0467 1.1517
2020-08-04 1.0465 1.1515
2020-08-03 1.0466 1.1516
2020-07-31 1.0464 1.1514
2020-07-30 1.0463 1.1513
2020-07-29 1.0462 1.1512
2020-07-28 1.0463 1.1513
2020-07-27 1.0462 1.1512
2020-07-24 1.0460 1.1510
2020-07-23 1.0457 1.1507
2020-07-22 1.0454 1.1504
2020-07-21 1.0452 1.1502
2020-07-20 1.0447 1.1497
2020-07-17 1.0442 1.1492
2020-07-16 1.0440 1.1490
2020-07-15 1.0439 1.1489
2020-07-14 1.0437 1.1487
2020-07-13 1.0436 1.1486
2020-07-10 1.0440 1.1490
2020-07-09 1.0444 1.1494
2020-07-08 1.0451 1.1501
2020-07-07 1.0455 1.1505
2020-07-06 1.0462 1.1512
2020-07-03 1.0464 1.1514
2020-07-02 1.0462 1.1512
2020-07-01 1.0459 1.1509
2020-06-30 1.0457 1.1507
2020-06-29 1.0455 1.1505
2020-06-24 1.0549 1.1499
2020-06-23 1.0550 1.1500
2020-06-22 1.0558 1.1508
2020-06-19 1.0558 1.1508
2020-06-18 1.0559 1.1509
2020-06-17 1.0557 1.1507
2020-06-16 1.0559 1.1509
2020-06-15 1.0562 1.1512
2020-06-12 1.0557 1.1507
2020-06-11 1.0553 1.1503
2020-06-10 1.0550 1.1500
2020-06-09 1.0548 1.1498
2020-06-08 1.0547 1.1497
2020-06-05 1.0551 1.1501
2020-06-04 1.0564 1.1514
2020-06-03 1.0571 1.1521
2020-06-02 1.0588 1.1538
2020-06-01 1.0599 1.1549
2020-05-29 1.0599 1.1549
2020-05-28 1.0600 1.1550
2020-05-27 1.0603 1.1553
2020-05-26 1.0608 1.1558
2020-05-25 1.0612 1.1562
2020-05-22 1.0613 1.1563
2020-05-21 1.0610 1.1560
2020-05-20 1.0609 1.1559
2020-05-19 1.0609 1.1559
2020-05-18 1.0611 1.1561
2020-05-15 1.0610 1.1560
2020-05-14 1.0610 1.1560
2020-05-13 1.0610 1.1560
2020-05-12 1.0610 1.1560
2020-05-11 1.0610 1.1560
2020-05-08 1.0610 1.1560
2020-05-07 1.0620 1.1570
2020-05-06 1.0620 1.1570
2020-04-30 1.0620 1.1570
2020-04-29 1.0620 1.1570
2020-04-28 1.0620 1.1570
2020-04-27 1.0720 1.1570
2020-04-24 1.0720 1.1570
2020-04-23 1.0720 1.1570
2020-04-22 1.0710 1.1560
2020-04-21 1.0710 1.1560
2020-04-20 1.0710 1.1560
2020-04-17 1.0700 1.1550
2020-04-16 1.0700 1.1550
2020-04-15 1.0700 1.1550
2020-04-14 1.0700 1.1550
2020-04-13 1.0690 1.1540
2020-04-10 1.0690 1.1540
2020-04-09 1.0690 1.1540
2020-04-08 1.0680 1.1530
2020-04-07 1.0670 1.1520
2020-04-03 1.0650 1.1500
2020-04-02 1.0650 1.1500
2020-04-01 1.0640 1.1490
2020-03-31 1.0640 1.1490
2020-03-30 1.0640 1.1490
2020-03-27 1.0640 1.1490
2020-03-26 1.0630 1.1480
2020-03-25 1.0630 1.1480
2020-03-24 1.0630 1.1480
2020-03-23 1.0630 1.1480
2020-03-20 1.0620 1.1470
2020-03-19 1.0620 1.1470
2020-03-18 1.0620 1.1470
2020-03-17 1.0620 1.1470
2020-03-16 1.0620 1.1470
2020-03-13 1.0610 1.1460
2020-03-12 1.0610 1.1460
2020-03-11 1.0610 1.1460
2020-03-10 1.0610 1.1460
2020-03-09 1.0610 1.1460
2020-03-06 1.0600 1.1450
2020-03-05 1.0600 1.1450
2020-03-04 1.0590 1.1440
2020-03-03 1.0590 1.1440
2020-03-02 1.0590 1.1440
2020-02-28 1.0580 1.1430
2020-02-27 1.0580 1.1430
2020-02-26 1.0580 1.1430
2020-02-25 1.0570 1.1420
2020-02-24 1.0570 1.1420
2020-02-21 1.0670 1.1420
2020-02-20 1.0670 1.1420
2020-02-19 1.0660 1.1410
2020-02-18 1.0660 1.1410
2020-02-17 1.0660 1.1410
2020-02-14 1.0660 1.1410
2020-02-13 1.0650 1.1400
2020-02-12 1.0650 1.1400
2020-02-11 1.0650 1.1400
2020-02-10 1.0650 1.1400
2020-02-07 1.0640 1.1390
2020-02-06 1.0640 1.1390
2020-02-05 1.0640 1.1390
2020-02-04 1.0640 1.1390
2020-02-03 1.0630 1.1380
2020-01-23 1.0620 1.1370
2020-01-22 1.0620 1.1370
2020-01-21 1.0620 1.1370
2020-01-20 1.0610 1.1360
2020-01-17 1.0610 1.1360
2020-01-16 1.0610 1.1360
2020-01-15 1.0610 1.1360
2020-01-14 1.0610 1.1360
2020-01-13 1.0610 1.1360
2020-01-10 1.0610 1.1360
2020-01-09 1.0610 1.1360
2020-01-08 1.0600 1.1350
2020-01-07 1.0600 1.1350
2020-01-06 1.0600 1.1350
2020-01-03 1.0590 1.1340
2020-01-02 1.0590 1.1340
2019-12-31 1.0590 1.1340
2019-12-30 1.0590 1.1340
2019-12-27 1.0580 1.1330
2019-12-26 1.0580 1.1330
2019-12-25 1.0580 1.1330
2019-12-24 1.0580 1.1330
2019-12-23 1.0580 1.1330
2019-12-20 1.0820 1.1320
2019-12-19 1.0820 1.1320
2019-12-18 1.0820 1.1320
2019-12-17 1.0820 1.1320
2019-12-16 1.0820 1.1320
2019-12-13 1.0820 1.1320
2019-12-12 1.0810 1.1310
2019-12-11 1.0810 1.1310
2019-12-10 1.0810 1.1310
2019-12-09 1.0810 1.1310
2019-12-06 1.0810 1.1310
2019-12-05 1.0810 1.1310
2019-12-04 1.0810 1.1310
2019-12-03 1.0810 1.1310
2019-12-02 1.0810 1.1310
2019-11-29 1.0800 1.1300
2019-11-28 1.0800 1.1300
2019-11-27 1.0800 1.1300
2019-11-26 1.0800 1.1300
2019-11-25 1.0800 1.1300
2019-11-22 1.0790 1.1290
2019-11-21 1.0790 1.1290
2019-11-20 1.0790 1.1290
2019-11-19 1.0790 1.1290
2019-11-18 1.0790 1.1290
2019-11-15 1.0790 1.1290
2019-11-14 1.0790 1.1290
2019-11-13 1.0790 1.1290
2019-11-12 1.0780 1.1280
2019-11-11 1.0780 1.1280
2019-11-08 1.0780 1.1280
2019-11-07 1.0780 1.1280
2019-11-06 1.0780 1.1280
2019-11-05 1.0780 1.1280
2019-11-04 1.0780 1.1280
2019-11-01 1.0770 1.1270
2019-10-31 1.0770 1.1270
2019-10-30 1.0770 1.1270
2019-10-29 1.0770 1.1270
2019-10-28 1.0770 1.1270
2019-10-25 1.0770 1.1270
2019-10-24 1.0770 1.1270
2019-10-23 1.0770 1.1270
2019-10-22 1.1270 1.1270
2019-10-21 1.1270 1.1270
2019-10-18 1.1270 1.1270
2019-10-17 1.1270 1.1270
2019-10-16 1.1270 1.1270
2019-10-15 1.1270 1.1270
2019-10-14 1.1270 1.1270
2019-10-11 1.1260 1.1260
2019-10-10 1.1260 1.1260
2019-10-09 1.1260 1.1260
2019-10-08 1.1260 1.1260
2019-09-30 1.1250 1.1250
2019-09-27 1.1250 1.1250
2019-09-26 1.1250 1.1250
2019-09-25 1.1250 1.1250
2019-09-24 1.1250 1.1250
2019-09-23 1.1250 1.1250
2019-09-20 1.1250 1.1250
2019-09-19 1.1250 1.1250
2019-09-18 1.1250 1.1250
2019-09-17 1.1260 1.1260
2019-09-16 1.1250 1.1250
2019-09-12 1.1250 1.1250
2019-09-11 1.1250 1.1250
2019-09-10 1.1250 1.1250
2019-09-09 1.1240 1.1240
2019-09-06 1.1240 1.1240
2019-09-05 1.1240 1.1240
2019-09-04 1.1240 1.1240
2019-09-03 1.1240 1.1240
2019-09-02 1.1240 1.1240
2019-08-30 1.1240 1.1240
2019-08-29 1.1240 1.1240
2019-08-28 1.1240 1.1240
2019-08-27 1.1240 1.1240
2019-08-26 1.1230 1.1230
2019-08-23 1.1230 1.1230
2019-08-22 1.1230 1.1230
2019-08-21 1.1230 1.1230
2019-08-20 1.1230 1.1230
2019-08-19 1.1230 1.1230
2019-08-16 1.1220 1.1220
2019-08-15 1.1220 1.1220
2019-08-14 1.1210 1.1210
2019-08-13 1.1210 1.1210
2019-08-12 1.1210 1.1210
2019-08-09 1.1200 1.1200
2019-08-08 1.1210 1.1210
2019-08-07 1.1210 1.1210
2019-08-06 1.1210 1.1210
2019-08-05 1.1200 1.1200
2019-08-02 1.1200 1.1200
2019-08-01 1.1200 1.1200
2019-07-31 1.1190 1.1190
2019-07-30 1.1190 1.1190
2019-07-29 1.1190 1.1190
2019-07-26 1.1190 1.1190
2019-07-25 1.1190 1.1190
2019-07-24 1.1180 1.1180
2019-07-23 1.1180 1.1180
2019-07-22 1.1180 1.1180
2019-07-19 1.1180 1.1180
2019-07-18 1.1180 1.1180
2019-07-17 1.1180 1.1180
2019-07-16 1.1180 1.1180
2019-07-15 1.1180 1.1180
2019-07-12 1.1170 1.1170
2019-07-11 1.1170 1.1170
2019-07-10 1.1170 1.1170
2019-07-09 1.1170 1.1170
2019-07-08 1.1170 1.1170
2019-07-05 1.1170 1.1170
2019-07-04 1.1170 1.1170
2019-07-03 1.1160 1.1160
2019-07-02 1.1160 1.1160
2019-07-01 1.1160 1.1160
2019-06-28 1.1150 1.1150
2019-06-27 1.1150 1.1150
2019-06-26 1.1150 1.1150
2019-06-25 1.1140 1.1140
2019-06-24 1.1140 1.1140
2019-06-21 1.1140 1.1140
2019-06-20 1.1130 1.1130
2019-06-19 1.1130 1.1130
2019-06-18 1.1120 1.1120
2019-06-17 1.1120 1.1120
2019-06-14 1.1120 1.1120
2019-06-13 1.1130 1.1130
2019-06-12 1.1130 1.1130
2019-06-11 1.1140 1.1140
2019-06-10 1.1140 1.1140
2019-06-06 1.1140 1.1140
2019-06-05 1.1140 1.1140
2019-06-04 1.1130 1.1130
2019-06-03 1.1130 1.1130
2019-05-31 1.1120 1.1120
2019-05-30 1.1120 1.1120
2019-05-29 1.1110 1.1110
2019-05-28 1.1110 1.1110
2019-05-27 1.1120 1.1120
2019-05-24 1.1120 1.1120
2019-05-23 1.1110 1.1110
2019-05-22 1.1110 1.1110
2019-05-21 1.1110 1.1110
2019-05-20 1.1120 1.1120
2019-05-17 1.1110 1.1110
2019-05-16 1.1110 1.1110
2019-05-15 1.1110 1.1110
2019-05-14 1.1100 1.1100
2019-05-13 1.1090 1.1090
2019-05-10 1.1080 1.1080
2019-05-09 1.1070 1.1070
2019-05-08 1.1060 1.1060
2019-05-07 1.1040 1.1040
2019-05-06 1.1030 1.1030
2019-04-30 1.1010 1.1010
2019-04-29 1.1010 1.1010
2019-04-26 1.1010 1.1010
2019-04-25 1.1000 1.1000
2019-04-24 1.1000 1.1000
2019-04-23 1.1000 1.1000
2019-04-22 1.1010 1.1010
2019-04-19 1.1000 1.1000
2019-04-18 1.0990 1.0990
2019-04-17 1.0990 1.0990
2019-04-16 1.1000 1.1000
2019-04-15 1.1010 1.1010
2019-04-12 1.1030 1.1030
2019-04-11 1.1020 1.1020
2019-04-10 1.1030 1.1030
2019-04-09 1.1030 1.1030
2019-04-08 1.1040 1.1040
2019-04-04 1.1040 1.1040
2019-04-03 1.1050 1.1050
2019-04-02 1.1050 1.1050
2019-04-01 1.1070 1.1070
2019-03-29 1.1070 1.1070
2019-03-28 1.1060 1.1060
2019-03-27 1.1060 1.1060
2019-03-26 1.1060 1.1060
2019-03-25 1.1050 1.1050
2019-03-22 1.1040 1.1040
2019-03-21 1.1030 1.1030
2019-03-20 1.1030 1.1030
2019-03-19 1.1040 1.1040
2019-03-18 1.1040 1.1040
2019-03-15 1.1040 1.1040
2019-03-14 1.1040 1.1040
2019-03-13 1.1040 1.1040
2019-03-12 1.1040 1.1040
2019-03-11 1.1040 1.1040
2019-03-08 1.1030 1.1030
2019-03-07 1.1010 1.1010
2019-03-06 1.1000 1.1000
2019-03-05 1.1010 1.1010
2019-03-04 1.1020 1.1020
2019-03-01 1.1030 1.1030
2019-02-28 1.1040 1.1040
2019-02-27 1.1050 1.1050
2019-02-26 1.1060 1.1060
2019-02-25 1.1080 1.1080
2019-02-22 1.1080 1.1080
2019-02-21 1.1090 1.1090
2019-02-20 1.1090 1.1090
2019-02-19 1.1080 1.1080
2019-02-18 1.1090 1.1090
2019-02-15 1.1080 1.1080
2019-02-14 1.1080 1.1080
2019-02-13 1.1070 1.1070
2019-02-12 1.1060 1.1060
2019-02-11 1.1050 1.1050
2019-02-01 1.1040 1.1040
2019-01-31 1.1030 1.1030
2019-01-30 1.1020 1.1020
2019-01-29 1.1020 1.1020
2019-01-28 1.1020 1.1020
2019-01-25 1.1020 1.1020
2019-01-24 1.1030 1.1030
2019-01-23 1.1030 1.1030
2019-01-22 1.1030 1.1030
2019-01-21 1.1030 1.1030
2019-01-18 1.1030 1.1030
2019-01-17 1.1030 1.1030
2019-01-16 1.1020 1.1020
2019-01-15 1.1020 1.1020
2019-01-14 1.1020 1.1020
2019-01-11 1.1020 1.1020
2019-01-10 1.1020 1.1020
2019-01-09 1.1010 1.1010
2019-01-08 1.1010 1.1010
2019-01-07 1.0990 1.0990
2019-01-04 1.0970 1.0970
2019-01-03 1.0960 1.0960
2019-01-02 1.0940 1.0940
2018-12-31 1.0920 1.0920
2018-12-28 1.0910 1.0910
2018-12-27 1.0890 1.0890
2018-12-26 1.0890 1.0890
2018-12-25 1.0890 1.0890
2018-12-24 1.0880 1.0880
2018-12-21 1.0880 1.0880
2018-12-20 1.0880 1.0880
2018-12-19 1.0870 1.0870
2018-12-18 1.0860 1.0860
2018-12-17 1.0870 1.0870
2018-12-14 1.0880 1.0880
2018-12-13 1.0890 1.0890
2018-12-12 1.0900 1.0900
2018-12-11 1.0900 1.0900
2018-12-10 1.0900 1.0900
2018-12-07 1.0890 1.0890
2018-12-06 1.0880 1.0880
2018-12-05 1.0880 1.0880
2018-12-04 1.0860 1.0860
2018-12-03 1.0860 1.0860
2018-11-30 1.0860 1.0860
2018-11-29 1.0850 1.0850
2018-11-28 1.0850 1.0850
2018-11-27 1.0850 1.0850
2018-11-26 1.0850 1.0850
2018-11-23 1.0850 1.0850
2018-11-22 1.0850 1.0850
2018-11-21 1.0840 1.0840
2018-11-20 1.0840 1.0840
2018-11-19 1.0840 1.0840
2018-11-16 1.0830 1.0830
2018-11-15 1.0830 1.0830
2018-11-14 1.0830 1.0830
2018-11-13 1.0830 1.0830
2018-11-12 1.0820 1.0820
2018-11-09 1.0810 1.0810
2018-11-08 1.0820 1.0820
2018-11-07 1.0820 1.0820
2018-11-06 1.0820 1.0820
2018-11-05 1.0820 1.0820
2018-11-02 1.0830 1.0830
2018-11-01 1.0810 1.0810
2018-10-31 1.0790 1.0790
2018-10-30 1.0780 1.0780
2018-10-29 1.0760 1.0760
2018-10-26 1.0780 1.0780
2018-10-25 1.0800 1.0800
2018-10-24 1.0800 1.0800
2018-10-23 1.0810 1.0810
2018-10-22 1.0820 1.0820
2018-10-19 1.0780 1.0780
2018-10-18 1.0750 1.0750
2018-10-17 1.0780 1.0780
2018-10-16 1.0770 1.0770
2018-10-15 1.0800 1.0800
2018-10-12 1.0810 1.0810
2018-10-11 1.0790 1.0790
2018-10-10 1.0860 1.0860
2018-10-09 1.0860 1.0860
2018-10-08 1.0880 1.0880
2018-09-28 1.0920 1.0920
2018-09-27 1.0920 1.0920
2018-09-26 1.0940 1.0940
2018-09-25 1.0930 1.0930
2018-09-21 1.0920 1.0920
2018-09-20 1.0920 1.0920
2018-09-19 1.0930 1.0930
2018-09-18 1.0920 1.0920
2018-09-17 1.0880 1.0880
2018-09-14 1.0880 1.0880
2018-09-13 1.0940 1.0940
2018-09-12 1.0920 1.0920
2018-09-11 1.0940 1.0940
2018-09-10 1.0920 1.0920
2018-09-07 1.0950 1.0950
2018-09-06 1.1020 1.1020
2018-09-05 1.1010 1.1010
2018-09-04 1.1030 1.1030
2018-09-03 1.1010 1.1010
2018-08-31 1.0980 1.0980
2018-08-30 1.0970 1.0970
2018-08-29 1.1000 1.1000
2018-08-28 1.1010 1.1010
2018-08-27 1.1010 1.1010
2018-08-24 1.0970 1.0970
2018-08-23 1.0970 1.0970
2018-08-22 1.0930 1.0930
2018-08-21 1.0960 1.0960
2018-08-20 1.0970 1.0970
2018-08-17 1.0940 1.0940
2018-08-16 1.0980 1.0980
2018-08-15 1.1000 1.1000
2018-08-14 1.1040 1.1040
2018-08-13 1.1080 1.1080
2018-08-10 1.1030 1.1030
2018-08-09 1.1010 1.1010
2018-08-08 1.0900 1.0900
2018-08-07 1.0930 1.0930
2018-08-06 1.0850 1.0850
2018-08-03 1.0880 1.0880
2018-08-02 1.0940 1.0940
2018-08-01 1.0970 1.0970
2018-07-31 1.0990 1.0990
2018-07-30 1.0990 1.0990
2018-07-27 1.1010 1.1010
2018-07-26 1.1030 1.1030
2018-07-25 1.1090 1.1090
2018-07-24 1.1080 1.1080
2018-07-23 1.1090 1.1090
2018-07-20 1.1070 1.1070
2018-07-19 1.1010 1.1010
2018-07-18 1.1030 1.1030
2018-07-17 1.1040 1.1040
2018-07-16 1.1030 1.1030
2018-07-13 1.1020 1.1020
2018-07-12 1.1030 1.1030
2018-07-11 1.0960 1.0960
2018-07-10 1.1010 1.1010
2018-07-09 1.1010 1.1010
2018-07-06 1.0960 1.0960
2018-07-05 1.0950 1.0950
2018-07-04 1.0970 1.0970
2018-07-03 1.1010 1.1010
2018-07-02 1.1000 1.1000
2018-06-29 1.1000 1.1000
2018-06-28 1.0920 1.0920
2018-06-27 1.0930 1.0930
2018-06-26 1.0960 1.0960
2018-06-25 1.0960 1.0960
2018-06-22 1.0970 1.0970
2018-06-21 1.0950 1.0950
2018-06-20 1.0980 1.0980
2018-06-19 1.0950 1.0950
2018-06-15 1.1020 1.1020
2018-06-14 1.1040 1.1040
2018-06-13 1.1060 1.1060
2018-06-12 1.1080 1.1080
2018-06-11 1.1070 1.1070
2018-06-08 1.1080 1.1080
2018-06-07 1.1080 1.1080
2018-06-06 1.1100 1.1100
2018-06-05 1.1100 1.1100
2018-06-04 1.1070 1.1070
2018-06-01 1.1080 1.1080
2018-05-31 1.1130 1.1130
2018-05-30 1.1090 1.1090
2018-05-29 1.1120 1.1120
2018-05-28 1.1180 1.1180
2018-05-25 1.1180 1.1180
2018-05-24 1.1170 1.1170
2018-05-23 1.1170 1.1170
2018-05-22 1.1200 1.1200
2018-05-21 1.1200 1.1200
2018-05-18 1.1170 1.1170
2018-05-17 1.1170 1.1170
2018-05-16 1.1200 1.1200
2018-05-15 1.1200 1.1200
2018-05-14 1.1180 1.1180
2018-05-11 1.1200 1.1200
2018-05-10 1.1250 1.1250
2018-05-09 1.1260 1.1260
2018-05-08 1.1240 1.1240
2018-05-07 1.1260 1.1260
2018-05-04 1.1210 1.1210
2018-05-03 1.1210 1.1210
2018-05-02 1.1200 1.1200
2018-04-27 1.1200 1.1200
2018-04-26 1.1220 1.1220
2018-04-25 1.1250 1.1250
2018-04-24 1.1270 1.1270
2018-04-23 1.1200 1.1200
2018-04-20 1.1300 1.1300
2018-04-19 1.1360 1.1360
2018-04-18 1.1410 1.1410
2018-04-17 1.1310 1.1310
2018-04-16 1.1360 1.1360
2018-04-13 1.1260 1.1260
2018-04-12 1.1230 1.1230
2018-04-11 1.1240 1.1240
2018-04-10 1.1210 1.1210
2018-04-09 1.1230 1.1230
2018-04-04 1.1210 1.1210
2018-04-03 1.1240 1.1240
2018-04-02 1.1250 1.1250
2018-03-30 1.1240 1.1240
2018-03-29 1.1180 1.1180
2018-03-28 1.1190 1.1190
2018-03-27 1.1200 1.1200
2018-03-26 1.1140 1.1140
2018-03-23 1.1100 1.1100
2018-03-22 1.1150 1.1150
2018-03-21 1.1150 1.1150
2018-03-20 1.1180 1.1180
2018-03-19 1.1170 1.1170
2018-03-16 1.1140 1.1140
2018-03-15 1.1160 1.1160
2018-03-14 1.1140 1.1140
2018-03-13 1.1150 1.1150
2018-03-12 1.1180 1.1180
2018-03-09 1.1170 1.1170
2018-03-08 1.1140 1.1140
2018-03-07 1.1140 1.1140
2018-03-06 1.1150 1.1150
2018-03-05 1.1150 1.1150
2018-03-02 1.1140 1.1140
2018-03-01 1.1170 1.1170
2018-02-28 1.1140 1.1140
2018-02-27 1.1140 1.1140
2018-02-26 1.1150 1.1150
2018-02-23 1.1110 1.1110
2018-02-22 1.1110 1.1110
2018-02-14 1.1040 1.1040
2018-02-13 1.1040 1.1040
2018-02-12 1.1040 1.1040
2018-02-09 1.0990 1.0990
2018-02-08 1.1050 1.1050
2018-02-07 1.1080 1.1080
2018-02-06 1.1120 1.1120
2018-02-05 1.1170 1.1170
2018-02-02 1.1150 1.1150
2018-02-01 1.1120 1.1120
2018-01-31 1.1120 1.1120
2018-01-30 1.1120 1.1120
2018-01-29 1.1140 1.1140
2018-01-26 1.1140 1.1140
2018-01-25 1.1130 1.1130
2018-01-24 1.1140 1.1140
2018-01-23 1.1150 1.1150
2018-01-22 1.1130 1.1130
2018-01-19 1.1120 1.1120
2018-01-18 1.1120 1.1120
2018-01-17 1.1100 1.1100
2018-01-16 1.1120 1.1120
2018-01-15 1.1120 1.1120
2018-01-12 1.1100 1.1100
2018-01-11 1.1090 1.1090
2018-01-10 1.1110 1.1110
2018-01-09 1.1110 1.1110
2018-01-08 1.1120 1.1120
2018-01-05 1.1100 1.1100
2018-01-04 1.1100 1.1100
2018-01-03 1.1070 1.1070
2018-01-02 1.1060 1.1060
2017-12-29 1.1010 1.1010
2017-12-28 1.1000 1.1000
2017-12-27 1.1000 1.1000
2017-12-26 1.1010 1.1010
2017-12-25 1.1010 1.1010
2017-12-22 1.1010 1.1010
2017-12-21 1.1010 1.1010
2017-12-20 1.0990 1.0990
2017-12-19 1.0990 1.0990
2017-12-18 1.0960 1.0960
2017-12-15 1.0980 1.0980
2017-12-14 1.1010 1.1010
2017-12-13 1.1020 1.1020
2017-12-12 1.0990 1.0990
2017-12-11 1.1010 1.1010
2017-12-08 1.0990 1.0990
2017-12-07 1.0980 1.0980
2017-12-06 1.1000 1.1000
2017-12-05 1.0980 1.0980
2017-12-04 1.0990 1.0990
2017-12-01 1.0980 1.0980
2017-11-30 1.0960 1.0960
2017-11-29 1.0970 1.0970
2017-11-28 1.0980 1.0980
2017-11-27 1.0970 1.0970
2017-11-24 1.1030 1.1030
2017-11-23 1.1060 1.1060
2017-11-22 1.1100 1.1100
2017-11-21 1.1100 1.1100
2017-11-20 1.1070 1.1070
2017-11-17 1.1030 1.1030
2017-11-16 1.1060 1.1060
2017-11-15 1.1050 1.1050
2017-11-14 1.1070 1.1070
2017-11-13 1.1110 1.1110
2017-11-10 1.1090 1.1090
2017-11-09 1.1070 1.1070
2017-11-08 1.1020 1.1020
2017-11-07 1.1030 1.1030
2017-11-06 1.1030 1.1030
2017-11-03 1.0970 1.0970
2017-11-02 1.0950 1.0950
2017-11-01 1.0960 1.0960
2017-10-31 1.0970 1.0970
2017-10-30 1.0950 1.0950
2017-10-27 1.0940 1.0940
2017-10-26 1.0930 1.0930
2017-10-25 1.0920 1.0920
2017-10-24 1.0890 1.0890
2017-10-23 1.0900 1.0900
2017-10-20 1.0870 1.0870
2017-10-19 1.0860 1.0860
2017-10-18 1.0890 1.0890
2017-10-17 1.0880 1.0880
2017-10-16 1.0880 1.0880
2017-10-13 1.0900 1.0900
2017-10-12 1.0890 1.0890
2017-10-11 1.0880 1.0880
2017-10-10 1.0900 1.0900
2017-10-09 1.0920 1.0920
2017-09-29 1.0880 1.0880
2017-09-28 1.0860 1.0860
2017-09-27 1.0840 1.0840
2017-09-26 1.0810 1.0810
2017-09-25 1.0800 1.0800
2017-09-22 1.0820 1.0820
2017-09-21 1.0820 1.0820
2017-09-20 1.0810 1.0810
2017-09-19 1.0810 1.0810
2017-09-18 1.0810 1.0810
2017-09-15 1.0810 1.0810
2017-09-14 1.0820 1.0820
2017-09-13 1.0820 1.0820
2017-09-12 1.0820 1.0820
2017-09-11 1.0830 1.0830
2017-09-08 1.0790 1.0790
2017-09-07 1.0780 1.0780
2017-09-06 1.0780 1.0780
2017-09-05 1.0780 1.0780
2017-09-04 1.0780 1.0780
2017-09-01 1.0770 1.0770
2017-08-31 1.0750 1.0750
2017-08-30 1.0740 1.0740
2017-08-29 1.0740 1.0740
2017-08-28 1.0750 1.0750
2017-08-25 1.0730 1.0730
2017-08-24 1.0720 1.0720
2017-08-23 1.0720 1.0720
2017-08-22 1.0730 1.0730
2017-08-21 1.0730 1.0730
2017-08-18 1.0720 1.0720
2017-08-17 1.0730 1.0730
2017-08-16 1.0730 1.0730
2017-08-15 1.0730 1.0730
2017-08-14 1.0730 1.0730
2017-08-11 1.0710 1.0710
2017-08-10 1.0760 1.0760
2017-08-09 1.0770 1.0770
2017-08-08 1.0780 1.0780
2017-08-07 1.0780 1.0780
2017-08-04 1.0750 1.0750
2017-08-03 1.0750 1.0750
2017-08-02 1.0760 1.0760
2017-08-01 1.0780 1.0780
2017-07-31 1.0780 1.0780
2017-07-28 1.0770 1.0770
2017-07-27 1.0760 1.0760
2017-07-26 1.0770 1.0770
2017-07-25 1.0770 1.0770
2017-07-24 1.0780 1.0780
2017-07-21 1.0780 1.0780
2017-07-20 1.0770 1.0770
2017-07-19 1.0770 1.0770
2017-07-18 1.0740 1.0740
2017-07-17 1.0720 1.0720
2017-07-14 1.0730 1.0730
2017-07-13 1.0720 1.0720
2017-07-12 1.0720 1.0720
2017-07-11 1.0710 1.0710
2017-07-10 1.0720 1.0720
2017-07-07 1.0740 1.0740
2017-07-06 1.0730 1.0730
2017-07-05 1.0730 1.0730
2017-07-04 1.0710 1.0710
2017-07-03 1.0700 1.0700
2017-06-30 1.0720 1.0720
2017-06-29 1.0720 1.0720
2017-06-28 1.0710 1.0710
2017-06-27 1.0720 1.0720
2017-06-26 1.0720 1.0720
2017-06-23 1.0700 1.0700
2017-06-22 1.0680 1.0680
2017-06-21 1.0690 1.0690
2017-06-20 1.0670 1.0670
2017-06-19 1.0660 1.0660
2017-06-16 1.0650 1.0650
2017-06-15 1.0640 1.0640
2017-06-14 1.0640 1.0640
2017-06-13 1.0660 1.0660
2017-06-12 1.0660 1.0660
2017-06-09 1.0660 1.0660
2017-06-08 1.0650 1.0650
2017-06-07 1.0630 1.0630
2017-06-06 1.0610 1.0610
2017-06-05 1.0600 1.0600
2017-06-02 1.0600 1.0600
2017-06-01 1.0600 1.0600
2017-05-31 1.0590 1.0590
2017-05-26 1.0580 1.0580
2017-05-25 1.0590 1.0590
2017-05-24 1.0580 1.0580
2017-05-23 1.0580 1.0580
2017-05-22 1.0580 1.0580
2017-05-19 1.0570 1.0570
2017-05-18 1.0570 1.0570
2017-05-17 1.0570 1.0570
2017-05-16 1.0590 1.0590
2017-05-15 1.0570 1.0570
2017-05-12 1.0560 1.0560
2017-05-11 1.0550 1.0550
2017-05-10 1.0550 1.0550
2017-05-09 1.0550 1.0550
2017-05-08 1.0540 1.0540
2017-05-05 1.0560 1.0560
2017-05-04 1.0570 1.0570
2017-05-03 1.0570 1.0570
2017-05-02 1.0580 1.0580
2017-04-28 1.0570 1.0570
2017-04-27 1.0570 1.0570
2017-04-26 1.0570 1.0570
2017-04-25 1.0560 1.0560
2017-04-24 1.0560 1.0560
2017-04-21 1.0570 1.0570
2017-04-20 1.0570 1.0570
2017-04-19 1.0560 1.0560
2017-04-18 1.0560 1.0560
2017-04-17 1.0570 1.0570
2017-04-14 1.0570 1.0570
2017-04-13 1.0570 1.0570
2017-04-12 1.0570 1.0570
2017-04-11 1.0580 1.0580
2017-04-10 1.0570 1.0570
2017-04-07 1.0570 1.0570
2017-04-06 1.0570 1.0570
2017-04-05 1.0560 1.0560
2017-03-31 1.0540 1.0540
2017-03-30 1.0530 1.0530
2017-03-29 1.0540 1.0540
2017-03-28 1.0550 1.0550
2017-03-27 1.0550 1.0550
2017-03-24 1.0550 1.0550
2017-03-23 1.0530 1.0530
2017-03-22 1.0530 1.0530
2017-03-21 1.0540 1.0540
2017-03-20 1.0540 1.0540
2017-03-17 1.0540 1.0540
2017-03-16 1.0550 1.0550
2017-03-15 1.0550 1.0550
2017-03-14 1.0550 1.0550
2017-03-13 1.0550 1.0550
2017-03-10 1.0540 1.0540
2017-03-09 1.0550 1.0550
2017-03-08 1.0550 1.0550
2017-03-07 1.0550 1.0550
2017-03-06 1.0550 1.0550
2017-03-03 1.0540 1.0540
2017-03-02 1.0540 1.0540
2017-03-01 1.0540 1.0540
2017-02-28 1.0540 1.0540
2017-02-27 1.0540 1.0540
2017-02-24 1.0550 1.0550
2017-02-23 1.0540 1.0540
2017-02-22 1.0550 1.0550
2017-02-21 1.0550 1.0550
2017-02-20 1.0540 1.0540
2017-02-17 1.0530 1.0530
2017-02-16 1.0540 1.0540
2017-02-15 1.0530 1.0530
2017-02-14 1.0530 1.0530
2017-02-13 1.0530 1.0530
2017-02-10 1.0530 1.0530
2017-02-09 1.0520 1.0520
2017-02-08 1.0520 1.0520
2017-02-07 1.0510 1.0510
2017-02-06 1.0520 1.0520
2017-02-03 1.0520 1.0520
2017-01-26 1.0520 1.0520
2017-01-25 1.0510 1.0510
2017-01-24 1.0510 1.0510
2017-01-23 1.0510 1.0510
2017-01-20 1.0510 1.0510
2017-01-19 1.0500 1.0500
2017-01-18 1.0500 1.0500
2017-01-17 1.0500 1.0500
2017-01-16 1.0510 1.0510
2017-01-13 1.0510 1.0510
2017-01-12 1.0500 1.0500
2017-01-11 1.0500 1.0500
2017-01-10 1.0510 1.0510
2017-01-09 1.0510 1.0510
2017-01-06 1.0500 1.0500
2017-01-05 1.0500 1.0500
2017-01-04 1.0500 1.0500
2017-01-03 1.0500 1.0500
2016-12-30 1.0480 1.0480
2016-12-29 1.0480 1.0480
2016-12-28 1.0470 1.0470
2016-12-27 1.0470 1.0470
2016-12-26 1.0470 1.0470
2016-12-23 1.0460 1.0460
2016-12-22 1.0450 1.0450
2016-12-21 1.0450 1.0450
2016-12-20 1.0440 1.0440
2016-12-19 1.0440 1.0440
2016-12-16 1.0450 1.0450
2016-12-15 1.0450 1.0450
2016-12-14 1.0480 1.0480
2016-12-13 1.0490 1.0490
2016-12-12 1.0490 1.0490
2016-12-09 1.0500 1.0500
2016-12-08 1.0500 1.0500
2016-12-07 1.0500 1.0500
2016-12-06 1.0490 1.0490
2016-12-05 1.0500 1.0500
2016-12-02 1.0500 1.0500
2016-12-01 1.0510 1.0510
2016-11-30 1.0510 1.0510
2016-11-29 1.0520 1.0520
2016-11-28 1.0520 1.0520
2016-11-25 1.0520 1.0520
2016-11-24 1.0520 1.0520
2016-11-23 1.0520 1.0520
2016-11-22 1.0510 1.0510
2016-11-21 1.0510 1.0510
2016-11-18 1.0500 1.0500
2016-11-17 1.0510 1.0510
2016-11-16 1.0510 1.0510
2016-11-15 1.0510 1.0510
2016-11-14 1.0510 1.0510
2016-11-11 1.0510 1.0510
2016-11-10 1.0510 1.0510
2016-11-09 1.0500 1.0500
2016-11-08 1.0510 1.0510
2016-11-07 1.0510 1.0510
2016-11-04 1.0510 1.0510
2016-11-03 1.0510 1.0510
2016-11-02 1.0500 1.0500
2016-11-01 1.0500 1.0500
2016-10-31 1.0500 1.0500
2016-10-28 1.0500 1.0500
2016-10-27 1.0500 1.0500
2016-10-26 1.0500 1.0500
2016-10-25 1.0500 1.0500
2016-10-24 1.0500 1.0500
2016-10-21 1.0500 1.0500
2016-10-20 1.0500 1.0500
2016-10-19 1.0500 1.0500
2016-10-18 1.0500 1.0500
2016-10-17 1.0490 1.0490
2016-10-14 1.0500 1.0500
2016-10-13 1.0500 1.0500
2016-10-12 1.0500 1.0500
2016-10-11 1.0500 1.0500
2016-10-10 1.0490 1.0490
2016-09-30 1.0480 1.0480
2016-09-29 1.0480 1.0480
2016-09-28 1.0470 1.0470
2016-09-27 1.0470 1.0470
2016-09-26 1.0470 1.0470
2016-09-23 1.0480 1.0480
2016-09-22 1.0480 1.0480
2016-09-21 1.0480 1.0480
2016-09-20 1.0480 1.0480
2016-09-19 1.0480 1.0480
2016-09-14 1.0470 1.0470
2016-09-13 1.0480 1.0480
2016-09-12 1.0470 1.0470
2016-09-09 1.0470 1.0470
2016-09-08 1.0480 1.0480
2016-09-07 1.0480 1.0480
2016-09-06 1.0480 1.0480
2016-09-05 1.0470 1.0470
2016-09-02 1.0470 1.0470
2016-09-01 1.0460 1.0460
2016-08-31 1.0460 1.0460
2016-08-30 1.0460 1.0460
2016-08-29 1.0460 1.0460
2016-08-26 1.0460 1.0460
2016-08-25 1.0460 1.0460
2016-08-24 1.0470 1.0470
2016-08-23 1.0460 1.0460
2016-08-22 1.0460 1.0460
2016-08-19 1.0460 1.0460
2016-08-18 1.0470 1.0470
2016-08-17 1.0470 1.0470
2016-08-16 1.0470 1.0470
2016-08-15 1.0470 1.0470
2016-08-12 1.0450 1.0450
2016-08-11 1.0450 1.0450
2016-08-10 1.0450 1.0450
2016-08-09 1.0460 1.0460
2016-08-08 1.0450 1.0450
2016-08-05 1.0440 1.0440
2016-08-04 1.0440 1.0440
2016-08-03 1.0440 1.0440
2016-08-02 1.0430 1.0430
2016-08-01 1.0430 1.0430
2016-07-29 1.0430 1.0430
2016-07-28 1.0440 1.0440
2016-07-27 1.0430 1.0430
2016-07-26 1.0440 1.0440
2016-07-25 1.0440 1.0440
2016-07-22 1.0440 1.0440
2016-07-21 1.0150 1.0150
2016-07-20 1.0150 1.0150
2016-07-19 1.0150 1.0150
2016-07-18 1.0150 1.0150
2016-07-15 1.0150 1.0150
2016-07-14 1.0140 1.0140
2016-07-13 1.0140 1.0140
2016-07-12 1.0140 1.0140
2016-07-11 1.0150 1.0150
2016-07-08 1.0140 1.0140
2016-07-07 1.0140 1.0140
2016-07-06 1.0140 1.0140
2016-07-05 1.0140 1.0140
2016-07-04 1.0140 1.0140
2016-07-01 1.0140 1.0140
2016-06-30 1.0140 1.0140
2016-06-29 1.0130 1.0130
2016-06-28 1.0130 1.0130
2016-06-27 1.0130 1.0130
2016-06-24 1.0130 1.0130
2016-06-23 1.0130 1.0130
2016-06-22 1.0130 1.0130
2016-06-21 1.0130 1.0130
2016-06-20 1.0130 1.0130
2016-06-17 1.0130 1.0130
2016-06-16 1.0130 1.0130
2016-06-15 1.0130 1.0130
2016-06-14 1.0130 1.0130
2016-06-13 1.0130 1.0130
2016-06-08 1.0130 1.0130
2016-06-07 1.0130 1.0130
2016-06-06 1.0130 1.0130
2016-06-03 1.0130 1.0130
2016-06-02 1.0130 1.0130
2016-06-01 1.0130 1.0130
2016-05-31 1.0130 1.0130
2016-05-30 1.0130 1.0130
2016-05-27 1.0130 1.0130
2016-05-26 1.0130 1.0130
2016-05-25 1.0130 1.0130
2016-05-24 1.0130 1.0130
2016-05-23 1.0130 1.0130
2016-05-20 1.0130 1.0130
2016-05-19 1.0130 1.0130
2016-05-18 1.0130 1.0130
2016-05-17 1.0130 1.0130
2016-05-16 1.0130 1.0130
2016-05-13 1.0130 1.0130
2016-05-12 1.0130 1.0130
2016-05-11 1.0130 1.0130
2016-05-10 1.0130 1.0130
2016-05-09 1.0130 1.0130
2016-05-06 1.0130 1.0130
2016-05-05 1.0130 1.0130
2016-05-04 1.0130 1.0130
2016-05-03 1.0130 1.0130
2016-04-29 1.0130 1.0130
2016-04-28 1.0130 1.0130
2016-04-27 1.0130 1.0130
2016-04-26 1.0130 1.0130
2016-04-25 1.0130 1.0130
2016-04-22 1.0130 1.0130
2016-04-21 1.0130 1.0130
2016-04-20 1.0130 1.0130
2016-04-19 1.0130 1.0130
2016-04-18 1.0130 1.0130
2016-04-15 1.0130 1.0130
2016-04-14 1.0030 1.0030
2016-04-13 1.0030 1.0030
2016-04-12 1.0030 1.0030
2016-04-11 1.0020 1.0020
2016-04-08 1.0020 1.0020
2016-04-07 1.0020 1.0020
2016-04-06 1.0020 1.0020
2016-04-05 1.0020 1.0020
2016-04-01 1.0020 1.0020
2016-03-31 1.0020 1.0020
2016-03-30 1.0020 1.0020
2016-03-29 1.0020 1.0020
2016-03-28 1.0020 1.0020
2016-03-25 1.0020 1.0020
2016-03-18 1.0010 1.0010
2016-03-11 1.0010 1.0010
2016-03-10 1.0010 1.0010
2016-03-09 1.0010 1.0010
2016-03-08 1.0010 1.0010
2016-03-07 1.0010 1.0010
2016-03-04 1.0010 1.0010
2016-03-03 1.0010 1.0010
2016-02-26 1.0010 1.0010
2016-02-19 1.0010 1.0010
2016-02-05 1.0000 1.0000
2015-02-03 1.0000 1.0000

单位：元