基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.1214 1.3514
2022-08-18 1.1216 1.3516
2022-08-17 1.1218 1.3518
2022-08-16 1.1234 1.3534
2022-08-15 1.1226 1.3526
2022-08-12 1.1199 1.3499
2022-08-11 1.1210 1.3510
2022-08-10 1.1238 1.3538
2022-08-09 1.1240 1.3540
2022-08-08 1.1223 1.3523
2022-08-05 1.1203 1.3503
2022-08-04 1.1194 1.3494
2022-08-03 1.1152 1.3452
2022-08-02 1.1136 1.3436
2022-08-01 1.1224 1.3524
2022-07-29 1.1205 1.3505
2022-07-28 1.1213 1.3513
2022-07-27 1.1232 1.3532
2022-07-26 1.1244 1.3544
2022-07-25 1.1224 1.3524
2022-07-22 1.1244 1.3544
2022-07-21 1.1207 1.3507
2022-07-20 1.1251 1.3551
2022-07-19 1.1231 1.3531
2022-07-18 1.1222 1.3522
2022-07-15 1.1204 1.3504
2022-07-14 1.1238 1.3538
2022-07-13 1.1274 1.3574
2022-07-12 1.1276 1.3576
2022-07-11 1.1287 1.3587
2022-07-08 1.1294 1.3594
2022-07-07 1.1324 1.3624
2022-07-06 1.1352 1.3652
2022-07-05 1.1403 1.3703
2022-07-04 1.1358 1.3658
2022-07-01 1.1320 1.3620
2022-06-30 1.1275 1.3575
2022-06-29 1.1249 1.3549
2022-06-28 1.1287 1.3587
2022-06-27 1.1262 1.3562
2022-06-24 1.1243 1.3543
2022-06-23 1.1246 1.3546
2022-06-22 1.1231 1.3531
2022-06-21 1.1266 1.3566
2022-06-20 1.1243 1.3543
2022-06-17 1.1251 1.3551
2022-06-16 1.1232 1.3532
2022-06-15 1.1196 1.3496
2022-06-14 1.1344 1.3644
2022-06-13 1.1308 1.3608
2022-06-10 1.1259 1.3559
2022-06-09 1.1253 1.3553
2022-06-08 1.1288 1.3588
2022-06-07 1.1270 1.3570
2022-06-06 1.1264 1.3564
2022-06-02 1.1257 1.3557
2022-06-01 1.1272 1.3572
2022-05-31 1.1243 1.3543
2022-05-30 1.1268 1.3568
2022-05-27 1.1265 1.3565
2022-05-26 1.1267 1.3567
2022-05-25 1.1280 1.3580
2022-05-24 1.1228 1.3528
2022-05-23 1.1294 1.3594
2022-05-20 1.1276 1.3576
2022-05-19 1.1296 1.3596
2022-05-18 1.1254 1.3554
2022-05-17 1.1297 1.3597
2022-05-16 1.1303 1.3603
2022-05-13 1.1290 1.3590
2022-05-12 1.1281 1.3581
2022-05-11 1.1250 1.3550
2022-05-10 1.1296 1.3596
2022-05-09 1.1333 1.3633
2022-05-06 1.1317 1.3617
2022-05-05 1.1321 1.3621
2022-04-29 1.1352 1.3652
2022-04-28 1.1370 1.3670
2022-04-27 1.1335 1.3635
2022-04-26 1.1274 1.3574
2022-04-25 1.1227 1.3527
2022-04-22 1.1309 1.3609
2022-04-21 1.1297 1.3597
2022-04-20 1.1321 1.3621
2022-04-19 1.1371 1.3671
2022-04-18 1.1363 1.3663
2022-04-15 1.1392 1.3692
2022-04-14 1.1371 1.3671
2022-04-13 1.1341 1.3641
2022-04-12 1.1387 1.3687
2022-04-11 1.1408 1.3708
2022-04-08 1.1422 1.3722
2022-04-07 1.1401 1.3701
2022-04-06 1.1438 1.3738
2022-04-01 1.1410 1.3710
2022-03-31 1.1403 1.3703
2022-03-30 1.1408 1.3708
2022-03-29 1.1414 1.3714
2022-03-28 1.1418 1.3718
2022-03-25 1.1415 1.3715
2022-03-24 1.1430 1.3730
2022-03-23 1.1434 1.3734
2022-03-22 1.1424 1.3724
2022-03-21 1.1424 1.3724
2022-03-18 1.1378 1.3678
2022-03-17 1.1348 1.3648
2022-03-16 1.1305 1.3605
2022-03-15 1.1307 1.3607
2022-03-14 1.1357 1.3657
2022-03-11 1.1411 1.3711
2022-03-10 1.1391 1.3691
2022-03-09 1.1456 1.3756
2022-03-08 1.1324 1.3624
2022-03-07 1.1350 1.3650
2022-03-04 1.1337 1.3637
2022-03-03 1.1344 1.3644
2022-03-02 1.1339 1.3639
2022-03-01 1.1350 1.3650
2022-02-28 1.1372 1.3672
2022-02-25 1.1343 1.3643
2022-02-24 1.1374 1.3674
2022-02-23 1.1362 1.3662
2022-02-22 1.1384 1.3684
2022-02-21 1.1396 1.3696
2022-02-18 1.1384 1.3684
2022-02-17 1.1351 1.3651
2022-02-16 1.1355 1.3655
2022-02-15 1.1358 1.3658
2022-02-14 1.1334 1.3634
2022-02-11 1.1345 1.3645
2022-02-10 1.1383 1.3683
2022-02-09 1.1364 1.3664
2022-02-08 1.1384 1.3684
2022-02-07 1.1401 1.3701
2022-01-28 1.1356 1.3656
2022-01-27 1.1343 1.3643
2022-01-26 1.1359 1.3659
2022-01-25 1.1322 1.3622
2022-01-24 1.1369 1.3669
2022-01-21 1.1356 1.3656
2022-01-20 1.1401 1.3701
2022-01-19 1.1445 1.3745
2022-01-18 1.1448 1.3748
2022-01-17 1.1423 1.3723
2022-01-14 1.1383 1.3683
2022-01-13 1.1366 1.3666
2022-01-12 1.1393 1.3693
2022-01-11 1.1417 1.3717
2022-01-10 1.1453 1.3753
2022-01-07 1.1448 1.3748
2022-01-06 1.1475 1.3775
2022-01-05 1.1454 1.3754
2022-01-04 1.1478 1.3778
2021-12-31 1.1474 1.3774
2021-12-30 1.1426 1.3726
2021-12-29 1.1400 1.3700
2021-12-28 1.1417 1.3717
2021-12-27 1.1428 1.3728
2021-12-24 1.1456 1.3756
2021-12-23 1.1480 1.3780
2021-12-22 1.1481 1.3781
2021-12-21 1.1467 1.3767
2021-12-20 1.1436 1.3736
2021-12-17 1.1480 1.3780
2021-12-16 1.1531 1.3831
2021-12-15 1.1517 1.3817
2021-12-14 1.1532 1.3832
2021-12-13 1.1529 1.3829
2021-12-10 1.1528 1.3828
2021-12-09 1.1522 1.3822
2021-12-08 1.1583 1.3883
2021-12-07 1.1566 1.3866
2021-12-06 1.1556 1.3856
2021-12-03 1.1623 1.3923
2021-12-02 1.1575 1.3875
2021-12-01 1.1568 1.3868
2021-11-30 1.1583 1.3883
2021-11-29 1.1577 1.3877
2021-11-26 1.1538 1.3838
2021-11-25 1.1538 1.3838
2021-11-24 1.1542 1.3842
2021-11-23 1.1570 1.3870
2021-11-22 1.1586 1.3886
2021-11-19 1.1540 1.3840
2021-11-18 1.1531 1.3831
2021-11-17 1.1548 1.3848
2021-11-16 1.1525 1.3825
2021-11-15 1.1534 1.3834
2021-11-12 1.1566 1.3866
2021-11-11 1.1569 1.3869
2021-11-10 1.1579 1.3879
2021-11-09 1.1561 1.3861
2021-11-08 1.1541 1.3841
2021-11-05 1.1528 1.3828
2021-11-04 1.1573 1.3873
2021-11-03 1.1554 1.3854
2021-11-02 1.1574 1.3874
2021-11-01 1.1568 1.3868
2021-10-29 1.1584 1.3884
2021-10-28 1.1586 1.3886
2021-10-27 1.1611 1.3911
2021-10-26 1.1598 1.3898
2021-10-25 1.1593 1.3893
2021-10-22 1.1578 1.3878
2021-10-21 1.1604 1.3904
2021-10-20 1.1587 1.3887
2021-10-19 1.1597 1.3897
2021-10-18 1.1605 1.3905
2021-10-15 1.1571 1.3871
2021-10-14 1.1571 1.3871
2021-10-13 1.1577 1.3877
2021-10-12 1.1603 1.3903
2021-10-11 1.1600 1.3900
2021-10-08 1.1603 1.3903
2021-09-30 1.1611 1.3911
2021-09-29 1.1589 1.3889
2021-09-28 1.1634 1.3934
2021-09-27 1.1603 1.3903
2021-09-24 1.1656 1.3956
2021-09-23 1.1709 1.4009
2021-09-22 1.1720 1.4020
2021-09-17 1.1701 1.4001
2021-09-16 1.1687 1.3987
2021-09-15 1.1716 1.4016
2021-09-14 1.1699 1.3999
2021-09-13 1.1710 1.4010
2021-09-10 1.1666 1.3966
2021-09-09 1.1693 1.3993
2021-09-08 1.1671 1.3971
2021-09-07 1.1654 1.3954
2021-09-06 1.1632 1.3932
2021-09-03 1.1613 1.3913
2021-09-02 1.1634 1.3934
2021-09-01 1.1619 1.3919
2021-08-31 1.1648 1.3948
2021-08-30 1.1646 1.3946
2021-08-27 1.1621 1.3921
2021-08-26 1.1608 1.3908
2021-08-25 1.1620 1.3920
2021-08-24 1.1614 1.3914
2021-08-23 1.1606 1.3906
2021-08-20 1.1601 1.3901
2021-08-19 1.1616 1.3916
2021-08-18 1.1610 1.3910
2021-08-17 1.1600 1.3900
2021-08-16 1.1657 1.3957
2021-08-13 1.1697 1.3997
2021-08-12 1.1703 1.4003
2021-08-11 1.1701 1.4001
2021-08-10 1.1696 1.3996
2021-08-09 1.1676 1.3976
2021-08-06 1.1697 1.3997
2021-08-05 1.1704 1.4004
2021-08-04 1.1702 1.4002
2021-08-03 1.1585 1.3885
2021-08-02 1.1664 1.3964
2021-07-30 1.1664 1.3964
2021-07-29 1.1724 1.4024
2021-07-28 1.1628 1.3928
2021-07-27 1.1557 1.3857
2021-07-26 1.1728 1.4028
2021-07-23 1.1711 1.4011
2021-07-22 1.1759 1.4059
2021-07-21 1.1730 1.4030
2021-07-20 1.1656 1.3956
2021-07-19 1.1635 1.3935
2021-07-16 1.1641 1.3941
2021-07-15 1.1713 1.4013
2021-07-14 1.1644 1.3944
2021-07-13 1.1668 1.3968
2021-07-12 1.1699 1.3999
2021-07-09 1.1632 1.3932
2021-07-08 1.1629 1.3929
2021-07-07 1.1621 1.3921
2021-07-06 1.1607 1.3907
2021-07-05 1.1622 1.3922
2021-07-02 1.1571 1.3871
2021-07-01 1.1667 1.3967
2021-06-30 1.1609 1.3909
2021-06-29 1.1551 1.3851
2021-06-28 1.1565 1.3865
2021-06-25 1.1539 1.3839
2021-06-24 1.1549 1.3849
2021-06-23 1.1569 1.3869
2021-06-22 1.1611 1.3911
2021-06-21 1.1579 1.3879
2021-06-18 1.1545 1.3845
2021-06-17 1.1542 1.3842
2021-06-16 1.1466 1.3766
2021-06-15 1.1538 1.3838
2021-06-11 1.1509 1.3809
2021-06-10 1.1505 1.3805
2021-06-09 1.1470 1.3770
2021-06-08 1.1451 1.3751
2021-06-07 1.1489 1.3789
2021-06-04 1.1477 1.3777
2021-06-03 1.1451 1.3751
2021-06-02 1.1458 1.3758
2021-06-01 1.1468 1.3768
2021-05-31 1.1481 1.3781
2021-05-28 1.1461 1.3761
2021-05-27 1.1436 1.3736
2021-05-26 1.1447 1.3747
2021-05-25 1.1459 1.3759
2021-05-24 1.1501 1.3801
2021-05-21 1.1501 1.3801
2021-05-20 1.1478 1.3778
2021-05-19 1.1471 1.3771
2021-05-18 1.1482 1.3782
2021-05-17 1.1459 1.3759
2021-05-14 1.1455 1.3755
2021-05-13 1.1471 1.3771
2021-05-12 1.1480 1.3780
2021-05-11 1.1481 1.3781
2021-05-10 1.1513 1.3813
2021-05-07 1.1510 1.3810
2021-05-06 1.1545 1.3845
2021-04-30 1.1566 1.3866
2021-04-29 1.1571 1.3871
2021-04-28 1.1584 1.3884
2021-04-27 1.1576 1.3876
2021-04-26 1.1553 1.3853
2021-04-23 1.1571 1.3871
2021-04-22 1.1569 1.3869
2021-04-21 1.1547 1.3847
2021-04-20 1.1539 1.3839
2021-04-19 1.1538 1.3838
2021-04-16 1.1536 1.3836
2021-04-15 1.1562 1.3862
2021-04-14 1.1556 1.3856
2021-04-13 1.1543 1.3843
2021-04-12 1.1533 1.3833
2021-04-09 1.1559 1.3859
2021-04-08 1.1563 1.3863
2021-04-07 1.1548 1.3848
2021-04-06 1.1546 1.3846
2021-04-02 1.1544 1.3844
2021-04-01 1.1551 1.3851
2021-03-31 1.1574 1.3874
2021-03-30 1.1577 1.3877
2021-03-29 1.1571 1.3871
2021-03-26 1.1543 1.3843
2021-03-25 1.1548 1.3848
2021-03-24 1.1554 1.3854
2021-03-23 1.1601 1.3901
2021-03-22 1.1614 1.3914
2021-03-19 1.1633 1.3933
2021-03-18 1.1631 1.3931
2021-03-17 1.1618 1.3918
2021-03-16 1.1637 1.3937
2021-03-15 1.1636 1.3936
2021-03-12 1.1621 1.3921
2021-03-11 1.1624 1.3924
2021-03-10 1.1568 1.3868
2021-03-09 1.1570 1.3870
2021-03-08 1.1591 1.3891
2021-03-05 1.1568 1.3868
2021-03-04 1.1627 1.3927
2021-03-03 1.1660 1.3960
2021-03-02 1.1649 1.3949
2021-03-01 1.1626 1.3926
2021-02-26 1.1585 1.3885
2021-02-25 1.1620 1.3920
2021-02-24 1.1608 1.3908
2021-02-23 1.1638 1.3938
2021-02-22 1.1599 1.3899
2021-02-19 1.1697 1.3997
2021-02-18 1.1733 1.4033
2021-02-10 1.1744 1.4044
2021-02-09 1.1756 1.4056
2021-02-08 1.1737 1.4037
2021-02-05 1.1706 1.4006
2021-02-04 1.1712 1.4012
2021-02-03 1.1704 1.4004
2021-02-02 1.1727 1.4027
2021-02-01 1.1694 1.3994
2021-01-29 1.1691 1.3991
2021-01-28 1.1654 1.3954
2021-01-27 1.1710 1.4010
2021-01-26 1.1674 1.3974
2021-01-25 1.1753 1.4053
2021-01-22 1.1716 1.4016
2021-01-21 1.1661 1.3961
2021-01-20 1.1653 1.3953
2021-01-19 1.1620 1.3920
2021-01-18 1.1619 1.3919
2021-01-15 1.1611 1.3911
2021-01-14 1.1570 1.3870
2021-01-13 1.1655 1.3955
2021-01-12 1.1707 1.4007
2021-01-11 1.1641 1.3941
2021-01-08 1.1650 1.3950
2021-01-07 1.1710 1.4010
2021-01-06 1.1648 1.3948
2021-01-05 1.1626 1.3926
2021-01-04 1.1591 1.3891
2020-12-31 1.1582 1.3882
2020-12-30 1.1584 1.3884
2020-12-29 1.1548 1.3848
2020-12-28 1.1576 1.3876
2020-12-25 1.1567 1.3867
2020-12-24 1.1574 1.3874
2020-12-23 1.1576 1.3876
2020-12-22 1.1551 1.3851
2020-12-21 1.1561 1.3861
2020-12-18 1.1557 1.3857
2020-12-17 1.1536 1.3836
2020-12-16 1.1535 1.3835
2020-12-15 1.1524 1.3824
2020-12-14 1.1531 1.3831
2020-12-11 1.1530 1.3830
2020-12-10 1.1521 1.3821
2020-12-09 1.1492 1.3792
2020-12-08 1.1507 1.3807
2020-12-07 1.1506 1.3806
2020-12-04 1.1510 1.3810
2020-12-03 1.1506 1.3806
2020-12-02 1.1511 1.3811
2020-12-01 1.1524 1.3824
2020-11-30 1.1503 1.3803
2020-11-27 1.1537 1.3837
2020-11-26 1.1525 1.3825
2020-11-25 1.1512 1.3812
2020-11-24 1.1527 1.3827
2020-11-23 1.1537 1.3837
2020-11-20 1.1537 1.3837
2020-11-19 1.1534 1.3834
2020-11-18 1.1536 1.3836
2020-11-17 1.1545 1.3845
2020-11-16 1.1556 1.3856
2020-11-13 1.1557 1.3857
2020-11-12 1.1567 1.3867
2020-11-11 1.1552 1.3852
2020-11-10 1.1570 1.3870
2020-11-09 1.1574 1.3874
2020-11-06 1.1583 1.3883
2020-11-05 1.1586 1.3886
2020-11-04 1.1582 1.3882
2020-11-03 1.1578 1.3878
2020-11-02 1.1577 1.3877
2020-10-30 1.1570 1.3870
2020-10-29 1.1573 1.3873
2020-10-28 1.1574 1.3874
2020-10-27 1.1577 1.3877
2020-10-26 1.1576 1.3876
2020-10-23 1.1562 1.3862
2020-10-22 1.1585 1.3885
2020-10-21 1.1594 1.3894
2020-10-20 1.1597 1.3897
2020-10-19 1.2088 1.3888
2020-10-16 1.2091 1.3891
2020-10-15 1.2089 1.3889
2020-10-14 1.2082 1.3882
2020-10-13 1.2088 1.3888
2020-10-12 1.2087 1.3887
2020-10-09 1.2087 1.3887
2020-09-30 1.2071 1.3871
2020-09-29 1.2052 1.3852
2020-09-28 1.2055 1.3855
2020-09-25 1.2045 1.3845
2020-09-24 1.2046 1.3846
2020-09-23 1.2060 1.3860
2020-09-22 1.2049 1.3849
2020-09-21 1.2046 1.3846
2020-09-18 1.2058 1.3858
2020-09-17 1.2052 1.3852
2020-09-16 1.2067 1.3867
2020-09-15 1.2070 1.3870
2020-09-14 1.2070 1.3870
2020-09-11 1.2058 1.3858
2020-09-10 1.2038 1.3838
2020-09-09 1.2031 1.3831
2020-09-08 1.2050 1.3850
2020-09-07 1.2040 1.3840
2020-09-04 1.2075 1.3875
2020-09-03 1.2083 1.3883
2020-09-02 1.2090 1.3890
2020-09-01 1.2091 1.3891
2020-08-31 1.2065 1.3865
2020-08-28 1.2080 1.3880
2020-08-27 1.2065 1.3865
2020-08-26 1.2058 1.3858
2020-08-25 1.2068 1.3868
2020-08-24 1.2058 1.3858
2020-08-21 1.2035 1.3835
2020-08-20 1.2017 1.3817
2020-08-19 1.2011 1.3811
2020-08-18 1.2043 1.3843
2020-08-17 1.2026 1.3826
2020-08-14 1.2027 1.3827
2020-08-13 1.2014 1.3814
2020-08-12 1.2018 1.3818
2020-08-11 1.2009 1.3809
2020-08-10 1.2024 1.3824
2020-08-07 1.2037 1.3837
2020-08-06 1.2068 1.3868
2020-08-05 1.2054 1.3854
2020-08-04 1.2028 1.3828
2020-08-03 1.2043 1.3843
2020-07-31 1.2047 1.3847
2020-07-30 1.2019 1.3819
2020-07-29 1.2032 1.3832
2020-07-28 1.2044 1.3844
2020-07-27 1.2031 1.3831
2020-07-24 1.2015 1.3815
2020-07-23 1.2036 1.3836
2020-07-22 1.2029 1.3829
2020-07-21 1.2035 1.3835
2020-07-20 1.2038 1.3838
2020-07-17 1.1987 1.3787
2020-07-16 1.1924 1.3724
2020-07-15 1.1824 1.3624
2020-07-14 1.1849 1.3649
2020-07-13 1.1814 1.3614
2020-07-10 1.1772 1.3572
2020-07-09 1.1799 1.3599
2020-07-08 1.1766 1.3566
2020-07-07 1.1702 1.3502
2020-07-06 1.1690 1.3490
2020-07-03 1.1716 1.3516
2020-07-02 1.1706 1.3506
2020-07-01 1.1731 1.3531
2020-06-30 1.1726 1.3526
2020-06-29 1.1701 1.3501
2020-06-24 1.1688 1.3488
2020-06-23 1.1684 1.3484
2020-06-22 1.1664 1.3464
2020-06-19 1.1651 1.3451
2020-06-18 1.1654 1.3454
2020-06-17 1.1660 1.3460
2020-06-16 1.1658 1.3458
2020-06-15 1.1648 1.3448
2020-06-12 1.1642 1.3442
2020-06-11 1.1640 1.3440
2020-06-10 1.1626 1.3426
2020-06-09 1.1603 1.3403
2020-06-08 1.1592 1.3392
2020-06-05 1.1594 1.3394
2020-06-04 1.1590 1.3390
2020-06-03 1.1584 1.3384
2020-06-02 1.1586 1.3386
2020-06-01 1.1590 1.3390
2020-05-29 1.1592 1.3392
2020-05-28 1.1589 1.3389
2020-05-27 1.1587 1.3387
2020-05-26 1.1593 1.3393
2020-05-25 1.1585 1.3385
2020-05-22 1.1574 1.3374
2020-05-21 1.1582 1.3382
2020-05-20 1.1583 1.3383
2020-05-19 1.1590 1.3390
2020-05-18 1.1578 1.3378
2020-05-15 1.1584 1.3384
2020-05-14 1.1588 1.3388
2020-05-13 1.1598 1.3398
2020-05-12 1.1590 1.3390
2020-05-11 1.1574 1.3374
2020-05-08 1.1579 1.3379
2020-05-07 1.1586 1.3386
2020-05-06 1.1586 1.3386
2020-04-30 1.1579 1.3379
2020-04-29 1.1608 1.3408
2020-04-28 1.1602 1.3402
2020-04-27 1.1593 1.3393
2020-04-24 1.1586 1.3386
2020-04-23 1.1600 1.3400
2020-04-22 1.1606 1.3406
2020-04-21 1.1593 1.3393
2020-04-20 1.1583 1.3383
2020-04-17 1.1537 1.3337
2020-04-16 1.1529 1.3329
2020-04-15 1.1519 1.3319
2020-04-14 1.1547 1.3347
2020-04-13 1.1511 1.3311
2020-04-10 1.1512 1.3312
2020-04-09 1.1513 1.3313
2020-04-08 1.1508 1.3308
2020-04-07 1.1499 1.3299
2020-04-03 1.1500 1.3300
2020-04-02 1.1522 1.3322
2020-04-01 1.1507 1.3307
2020-03-31 1.1512 1.3312
2020-03-30 1.1516 1.3316
2020-03-27 1.1495 1.3295
2020-03-26 1.1509 1.3309
2020-03-25 1.1496 1.3296
2020-03-24 1.1493 1.3293
2020-03-23 1.1462 1.3262
2020-03-20 1.1494 1.3294
2020-03-19 1.1463 1.3263
2020-03-18 1.1448 1.3248
2020-03-17 1.1474 1.3274
2020-03-16 1.1466 1.3266
2020-03-13 1.1505 1.3305
2020-03-12 1.1503 1.3303
2020-03-11 1.1493 1.3293
2020-03-10 1.1508 1.3308
2020-03-09 1.1500 1.3300
2020-03-06 1.1493 1.3293
2020-03-05 1.1516 1.3316
2020-03-04 1.1526 1.3326
2020-03-03 1.1500 1.3300
2020-03-02 1.1467 1.3267
2020-02-28 1.1489 1.3289
2020-02-27 1.1494 1.3294
2020-02-26 1.1435 1.3235
2020-02-25 1.1502 1.3302
2020-02-24 1.1458 1.3258
2020-02-21 1.1457 1.3257
2020-02-20 1.1427 1.3227
2020-02-19 1.1403 1.3203
2020-02-18 1.1416 1.3216
2020-02-17 1.1390 1.3190
2020-02-14 1.1418 1.3218
2020-02-13 1.1404 1.3204
2020-02-12 1.1425 1.3225
2020-02-11 1.1380 1.3180
2020-02-10 1.1384 1.3184
2020-02-07 1.1350 1.3150
2020-02-06 1.1328 1.3128
2020-02-05 1.1361 1.3161
2020-02-04 1.1343 1.3143
2020-02-03 1.1385 1.3185
2020-01-23 1.1290 1.3090
2020-01-22 1.1242 1.3042
2020-01-21 1.1210 1.3010
2020-01-20 1.1212 1.3012
2020-01-17 1.1182 1.2982
2020-01-16 1.1170 1.2970
2020-01-15 1.1176 1.2976
2020-01-14 1.1171 1.2971
2020-01-13 1.1206 1.3006
2020-01-10 1.1182 1.2982
2020-01-09 1.1201 1.3001
2020-01-08 1.1158 1.2958
2020-01-07 1.1186 1.2986
2020-01-06 1.1190 1.2990
2020-01-03 1.1168 1.2968
2020-01-02 1.1165 1.2965
2019-12-31 1.1172 1.2972
2019-12-30 1.1160 1.2960
2019-12-27 1.1135 1.2935
2019-12-26 1.1154 1.2954
2019-12-25 1.1145 1.2945
2019-12-24 1.1125 1.2925
2019-12-23 1.1107 1.2907
2019-12-20 1.1094 1.2894
2019-12-19 1.1121 1.2921
2019-12-18 1.1112 1.2912
2019-12-17 1.1116 1.2916
2019-12-16 1.1174 1.2974
2019-12-13 1.1173 1.2973
2019-12-12 1.1166 1.2966
2019-12-11 1.1169 1.2969
2019-12-10 1.1166 1.2966
2019-12-09 1.1159 1.2959
2019-12-06 1.1161 1.2961
2019-12-05 1.1142 1.2942
2019-12-04 1.1134 1.2934
2019-12-03 1.1157 1.2957
2019-12-02 1.1157 1.2957
2019-11-29 1.1145 1.2945
2019-11-28 1.1158 1.2958
2019-11-27 1.1169 1.2969
2019-11-26 1.1181 1.2981
2019-11-25 1.1184 1.2984
2019-11-22 1.1191 1.2991
2019-11-21 1.1195 1.2995
2019-11-20 1.1188 1.2988
2019-11-19 1.1191 1.2991
2019-11-18 1.1163 1.2963
2019-11-15 1.1128 1.2928
2019-11-14 1.1134 1.2934
2019-11-13 1.1152 1.2952
2019-11-12 1.1116 1.2916
2019-11-11 1.1083 1.2883
2019-11-08 1.1085 1.2885
2019-11-07 1.1088 1.2888
2019-11-06 1.1087 1.2887
2019-11-05 1.1063 1.2863
2019-11-04 1.1066 1.2866
2019-11-01 1.1059 1.2859
2019-10-31 1.1068 1.2868
2019-10-30 1.1076 1.2876
2019-10-29 1.1034 1.2834
2019-10-28 1.1039 1.2839
2019-10-25 1.1041 1.2841
2019-10-24 1.1046 1.2846
2019-10-23 1.1054 1.2854
2019-10-22 1.1056 1.2856
2019-10-21 1.1059 1.2859
2019-10-18 1.1045 1.2845
2019-10-17 1.1044 1.2844
2019-10-16 1.1017 1.2817
2019-10-15 1.1013 1.2813
2019-10-14 1.1032 1.2832
2019-10-11 1.1040 1.2840
2019-10-10 1.1054 1.2854
2019-10-09 1.1041 1.2841
2019-10-08 1.1040 1.2840
2019-09-30 1.1015 1.2815
2019-09-27 1.1050 1.2850
2019-09-26 1.1021 1.2821
2019-09-25 1.1020 1.2820
2019-09-24 1.1025 1.2825
2019-09-23 1.1001 1.2801
2019-09-20 1.1003 1.2803
2019-09-19 1.1002 1.2802
2019-09-18 1.0988 1.2788
2019-09-17 1.0976 1.2776
2019-09-16 1.0976 1.2776
2019-09-12 1.0957 1.2757
2019-09-11 1.0943 1.2743
2019-09-10 1.0966 1.2766
2019-09-09 1.1007 1.2807
2019-09-06 1.1005 1.2805
2019-09-05 1.0981 1.2781
2019-09-04 1.1017 1.2817
2019-09-03 1.1024 1.2824
2019-09-02 1.1015 1.2815
2019-08-30 1.1045 1.2845
2019-08-29 1.1035 1.2835
2019-08-28 1.1016 1.2816
2019-08-27 1.1016 1.2816
2019-08-26 1.1033 1.2833
2019-08-23 1.1022 1.2822
2019-08-22 1.1008 1.2808
2019-08-21 1.0997 1.2797
2019-08-20 1.0995 1.2795
2019-08-19 1.1002 1.2802
2019-08-16 1.1005 1.2805
2019-08-15 1.1021 1.2821
2019-08-14 1.1008 1.2808
2019-08-13 1.1033 1.2833
2019-08-12 1.1064 1.2864
2019-08-09 1.1002 1.2802
2019-08-08 1.1019 1.2819
2019-08-07 1.0932 1.2732
2019-08-06 1.0923 1.2723
2019-08-05 1.0871 1.2671
2019-08-02 1.0897 1.2697
2019-08-01 1.0885 1.2685
2019-07-31 1.0875 1.2675
2019-07-30 1.0885 1.2685
2019-07-29 1.0892 1.2692
2019-07-26 1.0887 1.2687
2019-07-25 1.0896 1.2696
2019-07-24 1.0894 1.2694
2019-07-23 1.0875 1.2675
2019-07-22 1.0861 1.2661
2019-07-19 1.0516 1.2316
2019-07-18 1.0478 1.2278
2019-07-17 1.0497 1.2297
2019-07-16 1.0498 1.2298
2019-07-15 1.0525 1.2325
2019-07-12 1.0524 1.2324
2019-07-11 1.0533 1.2333
2019-07-10 1.0518 1.2318
2019-07-09 1.0513 1.2313
2019-07-08 1.0495 1.2295
2019-07-05 1.0504 1.2304
2019-07-04 1.0495 1.2295
2019-07-03 1.0480 1.2280
2019-07-02 1.0502 1.2302
2019-07-01 1.0512 1.2312
2019-06-28 1.0501 1.2301
2019-06-27 1.0510 1.2310
2019-06-26 1.0471 1.2271
2019-06-25 1.0489 1.2289
2019-06-24 1.0497 1.2297
2019-06-21 1.0482 1.2282
2019-06-20 1.0475 1.2275
2019-06-19 1.0433 1.2233
2019-06-18 1.0438 1.2238
2019-06-17 1.0409 1.2209
2019-06-14 1.0414 1.2214
2019-06-13 1.0402 1.2202
2019-06-12 1.0417 1.2217
2019-06-11 1.0408 1.2208
2019-06-10 1.0423 1.2223
2019-06-06 1.0400 1.2200
2019-06-05 1.0403 1.2203
2019-06-04 1.0413 1.2213
2019-06-03 1.0423 1.2223
2019-05-31 1.0434 1.2234
2019-05-30 1.0433 1.2233
2019-05-29 1.0405 1.2205
2019-05-28 1.0463 1.2263
2019-05-27 1.0396 1.2196
2019-05-24 1.0393 1.2193
2019-05-23 1.0386 1.2186
2019-05-22 1.0434 1.2234
2019-05-21 1.0419 1.2219
2019-05-20 1.0413 1.2213
2019-05-17 1.0440 1.2240
2019-05-16 1.0476 1.2276
2019-05-15 1.0449 1.2249
2019-05-14 1.0400 1.2200
2019-05-13 1.0444 1.2244
2019-05-10 1.0455 1.2255
2019-05-09 1.0386 1.2186
2019-05-08 1.0405 1.2205
2019-05-07 1.0447 1.2247
2019-05-06 1.0486 1.2286
2019-04-30 1.0486 1.2286
2019-04-29 1.0443 1.2243
2019-04-26 1.0429 1.2229
2019-04-25 1.0410 1.2210
2019-04-24 1.0498 1.2298
2019-04-23 1.0465 1.2265
2019-04-22 1.0515 1.2315
2019-04-19 1.0545 1.2345
2019-04-18 1.0489 1.2289
2019-04-17 1.0496 1.2296
2019-04-16 1.0513 1.2313
2019-04-15 1.0433 1.2233
2019-04-12 1.0428 1.2228
2019-04-11 1.0399 1.2199
2019-04-10 1.0435 1.2235
2019-04-09 1.0456 1.2256
2019-04-08 1.0418 1.2218
2019-04-04 1.0396 1.2196
2019-04-03 1.0422 1.2222
2019-04-02 1.0417 1.2217
2019-04-01 1.0406 1.2206
2019-03-29 1.0403 1.2203
2019-03-28 1.0416 1.2216
2019-03-27 1.0432 1.2232
2019-03-26 1.0401 1.2201
2019-03-25 1.0384 1.2184
2019-03-22 1.0395 1.2195
2019-03-21 1.0390 1.2190
2019-03-20 1.0410 1.2210
2019-03-19 1.0409 1.2209
2019-03-18 1.0419 1.2219
2019-03-15 1.0420 1.2220
2019-03-14 1.0418 1.2218
2019-03-13 1.0436 1.2236
2019-03-12 1.0455 1.2255
2019-03-11 1.0435 1.2235
2019-03-08 1.0316 1.2116
2019-03-07 1.0379 1.2179
2019-03-06 1.0478 1.2278
2019-03-05 1.0414 1.2214
2019-03-04 1.0410 1.2210
2019-03-01 1.0467 1.2267
2019-02-28 1.0402 1.2202
2019-02-27 1.0423 1.2223
2019-02-26 1.0358 1.2158
2019-02-25 1.0417 1.2217
2019-02-22 1.0487 1.2287
2019-02-21 1.0441 1.2241
2019-02-20 1.0455 1.2255
2019-02-19 1.0461 1.2261
2019-02-18 1.0478 1.2278
2019-02-15 1.0440 1.2240
2019-02-14 1.0484 1.2284
2019-02-13 1.0512 1.2312
2019-02-12 1.0548 1.2348
2019-02-11 1.0557 1.2357
2019-02-01 1.0551 1.2351
2019-01-31 1.0579 1.2379
2019-01-30 1.0502 1.2302
2019-01-29 1.0527 1.2327
2019-01-28 1.0520 1.2320
2019-01-25 1.0501 1.2301
2019-01-24 1.0497 1.2297
2019-01-23 1.0512 1.2312
2019-01-22 1.0502 1.2302
2019-01-21 1.0519 1.2319
2019-01-18 1.0513 1.2313
2019-01-17 1.0476 1.2276
2019-01-16 1.0503 1.2303
2019-01-15 1.0499 1.2299
2019-01-14 1.0476 1.2276
2019-01-11 1.0480 1.2280
2019-01-10 1.0471 1.2271
2019-01-09 1.0472 1.2272
2019-01-08 1.0472 1.2272
2019-01-07 1.0484 1.2284
2019-01-04 1.0496 1.2296
2019-01-03 1.0491 1.2291
2019-01-02 1.0503 1.2303
2018-12-31 1.0517 1.2317
2018-12-28 1.0518 1.2318
2018-12-27 1.0489 1.2289
2018-12-26 1.0495 1.2295
2018-12-25 1.0504 1.2304
2018-12-24 1.0502 1.2302
2018-12-21 1.0511 1.2311
2018-12-20 1.0502 1.2302
2018-12-19 1.0501 1.2301
2018-12-18 1.0501 1.2301
2018-12-17 1.0499 1.2299
2018-12-14 1.0477 1.2277
2018-12-13 1.0477 1.2277
2018-12-12 1.0474 1.2274
2018-12-11 1.0484 1.2284
2018-12-10 1.0456 1.2256
2018-12-07 1.0467 1.2267
2018-12-06 1.0471 1.2271
2018-12-05 1.0482 1.2282
2018-12-04 1.0495 1.2295
2018-12-03 1.0499 1.2299
2018-11-30 1.0504 1.2304
2018-11-29 1.0494 1.2294
2018-11-28 1.0502 1.2302
2018-11-27 1.0506 1.2306
2018-11-26 1.0509 1.2309
2018-11-23 1.0489 1.2289
2018-11-22 1.0489 1.2289
2018-11-21 1.0500 1.2300
2018-11-20 1.0484 1.2284
2018-11-19 1.0496 1.2296
2018-11-16 1.0470 1.2270
2018-11-15 1.0484 1.2284
2018-11-14 1.0491 1.2291
2018-11-13 1.0468 1.2268
2018-11-12 1.0492 1.2292
2018-11-09 1.0479 1.2279
2018-11-08 1.0491 1.2291
2018-11-07 1.0494 1.2294
2018-11-06 1.0487 1.2287
2018-11-05 1.0487 1.2287
2018-11-02 1.0483 1.2283
2018-11-01 1.0474 1.2274
2018-10-31 1.0481 1.2281
2018-10-30 1.0469 1.2269
2018-10-29 1.0485 1.2285
2018-10-26 1.0505 1.2305
2018-10-25 1.0491 1.2291
2018-10-24 1.0475 1.2275
2018-10-23 1.0479 1.2279
2018-10-22 1.0479 1.2279
2018-10-19 1.0488 1.2288
2018-10-18 1.0452 1.2252
2018-10-17 1.0469 1.2269
2018-10-16 1.0479 1.2279
2018-10-15 1.0499 1.2299
2018-10-12 1.0513 1.2313
2018-10-11 1.0513 1.2313
2018-10-10 1.0486 1.2286
2018-10-09 1.0511 1.2311
2018-10-08 1.0485 1.2285
2018-09-28 1.0528 1.2328
2018-09-27 1.0505 1.2305
2018-09-26 1.0514 1.2314
2018-09-25 1.0501 1.2301
2018-09-21 1.0513 1.2313
2018-09-20 1.0502 1.2302
2018-09-19 1.0501 1.2301
2018-09-18 1.0512 1.2312
2018-09-17 1.0489 1.2289
2018-09-14 1.0512 1.2312
2018-09-13 1.0526 1.2326
2018-09-12 1.0524 1.2324
2018-09-11 1.0542 1.2342
2018-09-10 1.0541 1.2341
2018-09-07 1.0551 1.2351
2018-09-06 1.0533 1.2333
2018-09-05 1.0537 1.2337
2018-09-04 1.0547 1.2347
2018-09-03 1.0559 1.2359
2018-08-31 1.0558 1.2358
2018-08-30 1.0555 1.2355
2018-08-29 1.0564 1.2364
2018-08-28 1.0576 1.2376
2018-08-27 1.0575 1.2375
2018-08-24 1.0550 1.2350
2018-08-23 1.0539 1.2339
2018-08-22 1.0549 1.2349
2018-08-21 1.0551 1.2351
2018-08-20 1.0558 1.2358
2018-08-17 1.0561 1.2361
2018-08-16 1.0543 1.2343
2018-08-15 1.0571 1.2371
2018-08-14 1.0581 1.2381
2018-08-13 1.0588 1.2388
2018-08-10 1.0599 1.2399
2018-08-09 1.0595 1.2395
2018-08-08 1.0604 1.2404
2018-08-07 1.0607 1.2407
2018-08-06 1.0575 1.2375
2018-08-03 1.0567 1.2367
2018-08-02 1.0605 1.2405
2018-08-01 1.0567 1.2367
2018-07-31 1.0572 1.2372
2018-07-30 1.0581 1.2381
2018-07-27 1.0557 1.2357
2018-07-26 1.0565 1.2365
2018-07-25 1.0566 1.2366
2018-07-24 1.0556 1.2356
2018-07-23 1.0562 1.2362
2018-07-20 1.0556 1.2356
2018-07-19 1.0568 1.2368
2018-07-18 1.0567 1.2367
2018-07-17 1.0581 1.2381
2018-07-16 1.0570 1.2370
2018-07-13 1.0559 1.2359
2018-07-12 1.0539 1.2339
2018-07-11 1.0575 1.2375
2018-07-10 1.0571 1.2371
2018-07-09 1.0567 1.2367
2018-07-06 1.0562 1.2362
2018-07-05 1.0574 1.2374
2018-07-04 1.0570 1.2370
2018-07-03 1.0573 1.2373
2018-07-02 1.0577 1.2377
2018-06-29 1.0557 1.2357
2018-06-28 1.0562 1.2362
2018-06-27 1.0584 1.2384
2018-06-26 1.0574 1.2374
2018-06-25 1.0563 1.2363
2018-06-22 1.0585 1.2385
2018-06-21 1.0570 1.2370
2018-06-20 1.0567 1.2367
2018-06-19 1.0589 1.2389
2018-06-15 1.0555 1.2355
2018-06-14 1.0550 1.2350
2018-06-13 1.0545 1.2345
2018-06-12 1.0535 1.2335
2018-06-11 1.0551 1.2351
2018-06-08 1.0554 1.2354
2018-06-07 1.0532 1.2332
2018-06-06 1.0527 1.2327
2018-06-05 1.0532 1.2332
2018-06-04 1.0514 1.2314
2018-06-01 1.0511 1.2311
2018-05-31 1.0506 1.2306
2018-05-30 1.0484 1.2284
2018-05-29 1.0486 1.2286
2018-05-28 1.0498 1.2298
2018-05-25 1.0501 1.2301
2018-05-24 1.0475 1.2275
2018-05-23 1.0478 1.2278
2018-05-22 1.0491 1.2291
2018-05-21 1.0483 1.2283
2018-05-18 1.0493 1.2293
2018-05-17 1.0491 1.2291
2018-05-16 1.0488 1.2288
2018-05-15 1.0508 1.2308
2018-05-14 1.0504 1.2304
2018-05-11 1.0489 1.2289
2018-05-10 1.0497 1.2297
2018-05-09 1.0498 1.2298
2018-05-08 1.0478 1.2278
2018-05-07 1.0480 1.2280
2018-05-04 1.0480 1.2280
2018-05-03 1.0471 1.2271
2018-05-02 1.0481 1.2281
2018-04-27 1.0461 1.2261
2018-04-26 1.0482 1.2282
2018-04-25 1.0470 1.2270
2018-04-24 1.0485 1.2285
2018-04-23 1.0496 1.2296
2018-04-20 1.0495 1.2295
2018-04-19 1.0487 1.2287
2018-04-18 1.0484 1.2284
2018-04-17 1.0470 1.2270
2018-04-16 1.0491 1.2291
2018-04-13 1.0490 1.2290
2018-04-12 1.0494 1.2294
2018-04-11 1.0504 1.2304
2018-04-10 1.0523 1.2323
2018-04-09 1.0508 1.2308
2018-04-04 1.0503 1.2303
2018-04-03 1.0503 1.2303
2018-04-02 1.0508 1.2308
2018-03-30 1.0502 1.2302
2018-03-29 1.0512 1.2312
2018-03-28 1.0507 1.2307
2018-03-27 1.0523 1.2323
2018-03-26 1.0538 1.2338
2018-03-23 1.0642 1.2442
2018-03-22 1.0539 1.2339
2018-03-21 1.0535 1.2335
2018-03-20 1.0544 1.2344
2018-03-19 1.0546 1.2346
2018-03-16 1.0526 1.2326
2018-03-15 1.0551 1.2351
2018-03-14 1.0525 1.2325
2018-03-13 1.0516 1.2316
2018-03-12 1.0521 1.2321
2018-03-09 1.0531 1.2331
2018-03-08 1.0543 1.2343
2018-03-07 1.0534 1.2334
2018-03-06 1.0543 1.2343
2018-03-05 1.0543 1.2343
2018-03-02 1.0522 1.2322
2018-03-01 1.0547 1.2347
2018-02-28 1.0518 1.2318
2018-02-27 1.0532 1.2332
2018-02-26 1.0544 1.2344
2018-02-23 1.0567 1.2367
2018-02-22 1.0564 1.2364
2018-02-14 1.0539 1.2339
2018-02-13 1.0537 1.2337
2018-02-12 1.0521 1.2321
2018-02-09 1.0594 1.2394
2018-02-08 1.0530 1.2330
2018-02-07 1.0554 1.2354
2018-02-06 1.0600 1.2400
2018-02-05 1.0620 1.2420
2018-02-02 1.0582 1.2382
2018-02-01 1.0588 1.2388
2018-01-31 1.0548 1.2348
2018-01-30 1.0490 1.2290
2018-01-29 1.0515 1.2315
2018-01-26 1.0511 1.2311
2018-01-25 1.0513 1.2313
2018-01-24 1.0538 1.2338
2018-01-23 1.0539 1.2339
2018-01-22 1.0530 1.2330
2018-01-19 1.0505 1.2305
2018-01-18 1.0519 1.2319
2018-01-17 1.0511 1.2311
2018-01-16 1.0517 1.2317
2018-01-15 1.0486 1.2286
2018-01-12 1.0486 1.2286
2018-01-11 1.0483 1.2283
2018-01-10 1.0505 1.2305
2018-01-09 1.0478 1.2278
2018-01-08 1.0471 1.2271
2018-01-05 1.0459 1.2259
2018-01-04 1.0464 1.2264
2018-01-03 1.0449 1.2249
2018-01-02 1.0459 1.2259
2017-12-29 1.0452 1.2252
2017-12-28 1.0444 1.2244
2017-12-27 1.0433 1.2233
2017-12-26 1.0441 1.2241
2017-12-25 1.0451 1.2251
2017-12-22 1.0434 1.2234
2017-12-21 1.0433 1.2233
2017-12-20 1.0441 1.2241
2017-12-19 1.0424 1.2224
2017-12-18 1.0422 1.2222
2017-12-15 1.0411 1.2211
2017-12-14 1.0416 1.2216
2017-12-13 1.0418 1.2218
2017-12-12 1.0389 1.2189
2017-12-11 1.0425 1.2225
2017-12-08 1.0404 1.2204
2017-12-07 1.0410 1.2210
2017-12-06 1.0446 1.2246
2017-12-05 1.0423 1.2223
2017-12-04 1.0408 1.2208
2017-12-01 1.0399 1.2199
2017-11-30 1.0419 1.2219
2017-11-29 1.0413 1.2213
2017-11-28 1.0417 1.2217
2017-11-27 1.0427 1.2227
2017-11-24 1.0407 1.2207
2017-11-23 1.0376 1.2176
2017-11-22 1.0441 1.2241
2017-11-21 1.0426 1.2226
2017-11-20 1.0436 1.2236
2017-11-17 1.0414 1.2214
2017-11-16 1.0381 1.2181
2017-11-15 1.0369 1.2169
2017-11-14 1.0358 1.2158
2017-11-13 1.0362 1.2162
2017-11-10 1.0364 1.2164
2017-11-09 1.0367 1.2167
2017-11-08 1.0335 1.2135
2017-11-07 1.0348 1.2148
2017-11-06 1.0353 1.2153
2017-11-03 1.0386 1.2186
2017-11-02 1.0366 1.2166
2017-11-01 1.0351 1.2151
2017-10-31 1.0375 1.2175
2017-10-30 1.0401 1.2201
2017-10-27 1.0390 1.2190
2017-10-26 1.0371 1.2171
2017-10-25 1.0393 1.2193
2017-10-24 1.0408 1.2208
2017-10-23 1.0389 1.2189
2017-10-20 1.0398 1.2198
2017-10-19 1.0407 1.2207
2017-10-18 1.0413 1.2213
2017-10-17 1.0379 1.2179
2017-10-16 1.0370 1.2170
2017-10-13 1.0367 1.2167
2017-10-12 1.0386 1.2186
2017-10-11 1.0375 1.2175
2017-10-10 1.0369 1.2169
2017-10-09 1.0369 1.2169
2017-09-29 1.0371 1.2171
2017-09-28 1.0370 1.2170
2017-09-27 1.0374 1.2174
2017-09-26 1.0381 1.2181
2017-09-25 1.0382 1.2182
2017-09-22 1.0383 1.2183
2017-09-21 1.0365 1.2165
2017-09-20 1.0358 1.2158
2017-09-19 1.0365 1.2165
2017-09-18 1.0357 1.2157
2017-09-15 1.0371 1.2171
2017-09-14 1.0367 1.2167
2017-09-13 1.0361 1.2161
2017-09-12 1.0368 1.2168
2017-09-11 1.0371 1.2171
2017-09-08 1.0384 1.2184
2017-09-07 1.0373 1.2173
2017-09-06 1.0382 1.2182
2017-09-05 1.0383 1.2183
2017-09-04 1.0389 1.2189
2017-09-01 1.0375 1.2175
2017-08-31 1.0371 1.2171
2017-08-30 1.0374 1.2174
2017-08-29 1.0378 1.2178
2017-08-28 1.0369 1.2169
2017-08-25 1.0359 1.2159
2017-08-24 1.0361 1.2161
2017-08-23 1.0363 1.2163
2017-08-22 1.0375 1.2175
2017-08-21 1.0377 1.2177
2017-08-18 1.0374 1.2174
2017-08-17 1.0382 1.2182
2017-08-16 1.0382 1.2182
2017-08-15 1.0391 1.2191
2017-08-14 1.0377 1.2177
2017-08-11 1.0369 1.2169
2017-08-10 1.0377 1.2177
2017-08-09 1.0374 1.2174
2017-08-08 1.0373 1.2173
2017-08-07 1.0363 1.2163
2017-08-04 1.0361 1.2161
2017-08-03 1.0363 1.2163
2017-08-02 1.0367 1.2167
2017-08-01 1.0383 1.2183
2017-07-31 1.0367 1.2167
2017-07-28 1.0368 1.2168
2017-07-27 1.0365 1.2165
2017-07-26 1.0373 1.2173
2017-07-25 1.0372 1.2172
2017-07-24 1.0370 1.2170
2017-07-21 1.0367 1.2167
2017-07-20 1.0368 1.2168
2017-07-19 1.0375 1.2175
2017-07-18 1.0373 1.2173
2017-07-17 1.0358 1.2158
2017-07-14 1.0372 1.2172
2017-07-13 1.0369 1.2169
2017-07-12 1.0370 1.2170
2017-07-11 1.0349 1.2149
2017-07-10 1.0346 1.2146
2017-07-07 1.0347 1.2147
2017-07-06 1.0345 1.2145
2017-07-05 1.0343 1.2143
2017-07-04 1.0340 1.2140
2017-07-03 1.0340 1.2140
2017-06-30 1.0340 1.2140
2017-06-29 1.0339 1.2139
2017-06-28 1.0334 1.2134
2017-06-27 1.0343 1.2143
2017-06-26 1.0335 1.2135
2017-06-23 1.0338 1.2138
2017-06-22 1.0318 1.2118
2017-06-21 1.0336 1.2136
2017-06-20 1.0315 1.2115
2017-06-19 1.0318 1.2118
2017-06-16 1.0306 1.2106
2017-06-15 1.0308 1.2108
2017-06-14 1.0309 1.2109
2017-06-13 1.0312 1.2112
2017-06-12 1.0314 1.2114
2017-06-09 1.0309 1.2109
2017-06-08 1.0304 1.2104
2017-06-07 1.0300 1.2100
2017-06-06 1.0300 1.2100
2017-06-05 1.0287 1.2087
2017-06-02 1.0284 1.2084
2017-06-01 1.0288 1.2088
2017-05-31 1.0287 1.2087
2017-05-26 1.0274 1.2074
2017-05-25 1.0277 1.2077
2017-05-24 1.0281 1.2081
2017-05-23 1.0276 1.2076
2017-05-22 1.0272 1.2072
2017-05-19 1.0267 1.2067
2017-05-18 1.0267 1.2067
2017-05-17 1.0262 1.2062
2017-05-16 1.0274 1.2074
2017-05-15 1.0274 1.2074
2017-05-12 1.0271 1.2071
2017-05-11 1.0269 1.2069
2017-05-10 1.0258 1.2058
2017-05-09 1.0259 1.2059
2017-05-08 1.0257 1.2057
2017-05-05 1.0257 1.2057
2017-05-04 1.0257 1.2057
2017-05-03 1.0260 1.2060
2017-05-02 1.0259 1.2059
2017-04-28 1.0261 1.2061
2017-04-27 1.0258 1.2058
2017-04-26 1.0255 1.2055
2017-04-25 1.0251 1.2051
2017-04-24 1.0253 1.2053
2017-04-21 1.0258 1.2058
2017-04-20 1.0249 1.2049
2017-04-19 1.0250 1.2050
2017-04-18 1.0242 1.2042
2017-04-17 1.0252 1.2052
2017-04-14 1.0253 1.2053
2017-04-13 1.0255 1.2055
2017-04-12 1.0255 1.2055
2017-04-11 1.0256 1.2056
2017-04-10 1.0241 1.2041
2017-04-07 1.0242 1.2042
2017-04-06 1.0236 1.2036
2017-04-05 1.0221 1.2021
2017-03-31 1.0222 1.2022
2017-03-30 1.0213 1.2013
2017-03-29 1.0213 1.2013
2017-03-28 1.0209 1.2009
2017-03-27 1.0206 1.2006
2017-03-24 1.0209 1.2009
2017-03-23 1.0216 1.2016
2017-03-22 1.0214 1.2014
2017-03-21 1.0213 1.2013
2017-03-20 1.0204 1.2004
2017-03-17 1.0189 1.1989
2017-03-16 1.0188 1.1988
2017-03-15 1.0192 1.1992
2017-03-14 1.0188 1.1988
2017-03-13 1.0180 1.1980
2017-03-10 1.0178 1.1978
2017-03-09 1.0179 1.1979
2017-03-08 1.0176 1.1976
2017-03-07 1.0180 1.1980
2017-03-06 1.0180 1.1980
2017-03-03 1.0178 1.1978
2017-03-02 1.0172 1.1972
2017-03-01 1.0176 1.1976
2017-02-28 1.0180 1.1980
2017-02-27 1.0172 1.1972
2017-02-24 1.0175 1.1975
2017-02-23 1.0176 1.1976
2017-02-22 1.0181 1.1981
2017-02-21 1.0177 1.1977
2017-02-20 1.0175 1.1975
2017-02-17 1.0162 1.1962
2017-02-16 1.0169 1.1969
2017-02-15 1.0164 1.1964
2017-02-14 1.0167 1.1967
2017-02-13 1.0162 1.1962
2017-02-10 1.0155 1.1955
2017-02-09 1.0153 1.1953
2017-02-08 1.0152 1.1952
2017-02-07 1.0152 1.1952
2017-02-06 1.0154 1.1954
2017-02-03 1.0147 1.1947
2017-01-26 1.0143 1.1943
2017-01-25 1.0144 1.1944
2017-01-24 1.0141 1.1941
2017-01-23 1.0133 1.1933
2017-01-20 1.0127 1.1927
2017-01-19 1.0124 1.1924
2017-01-18 1.0128 1.1928
2017-01-17 1.0129 1.1929
2017-01-16 1.0134 1.1934
2017-01-13 1.0124 1.1924
2017-01-12 1.0122 1.1922
2017-01-11 1.0120 1.1920
2017-01-10 1.0121 1.1921
2017-01-09 1.0120 1.1920
2017-01-06 1.0115 1.1915
2017-01-05 1.0115 1.1915
2017-01-04 1.0111 1.1911
2017-01-03 1.0113 1.1913
2016-12-30 1.0114 1.1914
2016-12-29 1.0107 1.1907
2016-12-28 1.0106 1.1906
2016-12-27 1.0106 1.1906
2016-12-26 1.0109 1.1909
2016-12-23 1.0112 1.1912
2016-12-22 1.0117 1.1917
2016-12-21 1.0118 1.1918
2016-12-20 1.0121 1.1921
2016-12-19 1.0113 1.1913
2016-12-16 1.0112 1.1912
2016-12-15 1.0104 1.1904
2016-12-14 1.0097 1.1897
2016-12-13 1.1899 1.1899
2016-12-12 1.1900 1.1900
2016-12-09 1.1902 1.1902
2016-12-08 1.1896 1.1896
2016-12-07 1.1898 1.1898
2016-12-06 1.1892 1.1892
2016-12-05 1.1892 1.1892
2016-12-02 1.1893 1.1893
2016-12-01 1.1895 1.1895
2016-11-30 1.1888 1.1888
2016-11-29 1.1888 1.1888
2016-11-28 1.1887 1.1887
2016-11-25 1.1890 1.1890
2016-11-24 1.1788 1.1788
2016-11-23 1.1779 1.1779
2016-11-22 1.1778 1.1778
2016-11-21 1.1776 1.1776
2016-11-18 1.1772 1.1772
2016-11-17 1.1778 1.1778
2016-11-16 1.1770 1.1770
2016-11-15 1.1767 1.1767
2016-11-14 1.1767 1.1767
2016-11-11 1.1765 1.1765
2016-11-10 1.1764 1.1764
2016-11-09 1.1761 1.1761
2016-11-08 1.1763 1.1763
2016-11-07 1.1763 1.1763
2016-11-04 1.1761 1.1761
2016-11-03 1.1758 1.1758
2016-11-02 1.1754 1.1754
2016-11-01 1.1755 1.1755
2016-10-31 1.1753 1.1753
2016-10-28 1.1719 1.1719
2016-10-27 1.1720 1.1720
2016-10-26 1.1718 1.1718
2016-10-25 1.1719 1.1719
2016-10-24 1.1715 1.1715
2016-10-21 1.1715 1.1715
2016-10-20 1.1713 1.1713
2016-10-19 1.1711 1.1711
2016-10-18 1.1711 1.1711
2016-10-17 1.1709 1.1709
2016-10-14 1.1711 1.1711
2016-10-13 1.1711 1.1711
2016-10-12 1.1711 1.1711
2016-10-11 1.1710 1.1710
2016-10-10 1.1708 1.1708
2016-09-30 1.1702 1.1702
2016-09-29 1.1701 1.1701
2016-09-28 1.1700 1.1700
2016-09-27 1.1704 1.1704
2016-09-26 1.1699 1.1699
2016-09-23 1.1704 1.1704
2016-09-22 1.1704 1.1704
2016-09-21 1.1704 1.1704
2016-09-20 1.1706 1.1706
2016-09-19 1.1708 1.1708
2016-09-14 1.1704 1.1704
2016-09-13 1.1704 1.1704
2016-09-12 1.1707 1.1707
2016-09-09 1.1699 1.1699
2016-09-08 1.1704 1.1704
2016-09-07 1.1701 1.1701
2016-09-06 1.1701 1.1701
2016-09-05 1.1699 1.1699
2016-09-02 1.1698 1.1698
2016-09-01 1.1695 1.1695
2016-08-31 1.1695 1.1695
2016-08-30 1.1697 1.1697
2016-08-29 1.1696 1.1696
2016-08-26 1.1692 1.1692
2016-08-25 1.1690 1.1690
2016-08-24 1.1687 1.1687
2016-08-23 1.1685 1.1685
2016-08-22 1.1678 1.1678
2016-08-19 1.1677 1.1677
2016-08-18 1.1674 1.1674
2016-08-17 1.1670 1.1670
2016-08-16 1.1667 1.1667
2016-08-15 1.1665 1.1665
2016-08-12 1.1665 1.1665
2016-08-11 1.1659 1.1659
2016-08-10 1.1660 1.1660
2016-08-09 1.1661 1.1661
2016-08-08 1.1658 1.1658
2016-08-05 1.1655 1.1655
2016-08-04 1.1657 1.1657
2016-08-03 1.1655 1.1655
2016-08-02 1.1655 1.1655
2016-08-01 1.1653 1.1653
2016-07-29 1.1651 1.1651
2016-07-28 1.1651 1.1651
2016-07-27 1.1653 1.1653
2016-07-26 1.1649 1.1649
2016-07-25 1.1647 1.1647
2016-07-22 1.1646 1.1646
2016-07-21 1.1646 1.1646
2016-07-20 1.1645 1.1645
2016-07-19 1.1645 1.1645
2016-07-18 1.1641 1.1641
2016-07-15 1.1639 1.1639
2016-07-14 1.1637 1.1637
2016-07-13 1.1637 1.1637
2016-07-12 1.1637 1.1637
2016-07-11 1.1635 1.1635
2016-07-08 1.1635 1.1635
2016-07-07 1.1635 1.1635
2016-07-06 1.1634 1.1634
2016-07-05 1.1630 1.1630
2016-07-04 1.1627 1.1627
2016-07-01 1.1626 1.1626
2016-06-30 1.1624 1.1624
2016-06-29 1.1624 1.1624
2016-06-28 1.1621 1.1621
2016-06-27 1.1619 1.1619
2016-06-24 1.1615 1.1615
2016-06-23 1.1614 1.1614
2016-06-22 1.1612 1.1612
2016-06-21 1.1609 1.1609
2016-06-20 1.1607 1.1607
2016-06-17 1.1606 1.1606
2016-06-16 1.1601 1.1601
2016-06-15 1.1598 1.1598
2016-06-14 1.1593 1.1593
2016-06-13 1.1585 1.1585
2016-06-08 1.1589 1.1589
2016-06-07 1.1587 1.1587
2016-06-06 1.1586 1.1586
2016-06-03 1.1582 1.1582
2016-06-02 1.1583 1.1583
2016-06-01 1.1578 1.1578
2016-05-31 1.1579 1.1579
2016-05-30 1.1577 1.1577
2016-05-27 1.1576 1.1576
2016-05-26 1.1577 1.1577
2016-05-25 1.1575 1.1575
2016-05-24 1.1575 1.1575
2016-05-23 1.1575 1.1575
2016-05-20 1.1573 1.1573
2016-05-19 1.1572 1.1572
2016-05-18 1.1574 1.1574
2016-05-17 1.1573 1.1573
2016-05-16 1.1574 1.1574
2016-05-13 1.1572 1.1572
2016-05-12 1.1573 1.1573
2016-05-11 1.1572 1.1572
2016-05-10 1.1571 1.1571
2016-05-09 1.1571 1.1571
2016-05-06 1.1570 1.1570
2016-05-05 1.1572 1.1572
2016-05-04 1.1571 1.1571
2016-05-03 1.1571 1.1571
2016-04-29 1.1568 1.1568
2016-04-28 1.1569 1.1569
2016-04-27 1.1567 1.1567
2016-04-26 1.1567 1.1567
2016-04-25 1.1564 1.1564
2016-04-22 1.1563 1.1563
2016-04-21 1.1560 1.1560
2016-04-20 1.1564 1.1564
2016-04-19 1.1562 1.1562
2016-04-18 1.1561 1.1561
2016-04-15 1.1561 1.1561
2016-04-14 1.1561 1.1561
2016-04-13 1.1558 1.1558
2016-04-12 1.1561 1.1561
2016-04-11 1.1558 1.1558
2016-04-08 1.1555 1.1555
2016-04-07 1.1553 1.1553
2016-04-06 1.1554 1.1554
2016-04-05 1.1552 1.1552
2016-04-01 1.1551 1.1551
2016-03-31 1.1550 1.1550
2016-03-30 1.1549 1.1549
2016-03-29 1.1547 1.1547
2016-03-28 1.1546 1.1546
2016-03-25 1.1547 1.1547
2016-03-24 1.1543 1.1543
2016-03-23 1.1546 1.1546
2016-03-22 1.1543 1.1543
2016-03-21 1.1545 1.1545
2016-03-18 1.1539 1.1539
2016-03-17 1.1537 1.1537
2016-03-16 1.1538 1.1538
2016-03-15 1.1538 1.1538
2016-03-14 1.1534 1.1534
2016-03-11 1.1534 1.1534
2016-03-10 1.1529 1.1529
2016-03-09 1.1534 1.1534
2016-03-08 1.1534 1.1534
2016-03-07 1.1533 1.1533
2016-03-04 1.1532 1.1532
2016-03-03 1.1532 1.1532
2016-03-02 1.1531 1.1531
2016-03-01 1.1531 1.1531
2016-02-29 1.1534 1.1534
2016-02-26 1.1530 1.1530
2016-02-25 1.1527 1.1527
2016-02-24 1.1532 1.1532
2016-02-23 1.1529 1.1529
2016-02-22 1.1515 1.1515
2016-02-19 1.1511 1.1511
2016-02-18 1.1510 1.1510
2016-02-17 1.1509 1.1509
2016-02-16 1.1508 1.1508
2016-02-15 1.1506 1.1506
2016-02-05 1.1502 1.1502
2016-02-04 1.1500 1.1500
2016-02-03 1.1497 1.1497
2016-02-02 1.1496 1.1496
2016-02-01 1.1497 1.1497
2016-01-29 1.1495 1.1495
2016-01-28 1.1492 1.1492
2016-01-27 1.1497 1.1497
2016-01-26 1.1495 1.1495
2016-01-25 1.1503 1.1503
2016-01-22 1.1499 1.1499
2016-01-21 1.1496 1.1496
2016-01-20 1.1500 1.1500
2016-01-19 1.1496 1.1496
2016-01-18 1.1493 1.1493
2016-01-15 1.1495 1.1495
2016-01-14 1.1495 1.1495
2016-01-13 1.1486 1.1486
2016-01-12 1.1486 1.1486
2016-01-11 1.1483 1.1483
2016-01-08 1.1485 1.1485
2016-01-07 1.1471 1.1471
2016-01-06 1.1480 1.1480
2016-01-05 1.1477 1.1477
2016-01-04 1.1458 1.1458
2015-12-31 1.1465 1.1465
2015-12-30 1.1462 1.1462
2015-12-29 1.1454 1.1454
2015-12-28 1.1449 1.1449
2015-12-25 1.1451 1.1451
2015-12-24 1.1448 1.1448
2015-12-23 1.1445 1.1445
2015-12-22 1.1447 1.1447
2015-12-21 1.1443 1.1443
2015-12-18 1.1442 1.1442
2015-12-17 1.1441 1.1441
2015-12-16 1.1437 1.1437
2015-12-15 1.1437 1.1437
2015-12-14 1.1435 1.1435
2015-12-11 1.1435 1.1435
2015-12-10 1.1439 1.1439
2015-12-09 1.1437 1.1437
2015-12-08 1.1436 1.1436
2015-12-07 1.1437 1.1437
2015-12-04 1.1434 1.1434
2015-12-03 1.1433 1.1433
2015-12-02 1.1433 1.1433
2015-12-01 1.1435 1.1435
2015-11-30 1.1434 1.1434
2015-11-27 1.1434 1.1434
2015-11-26 1.1443 1.1443
2015-11-25 1.1443 1.1443
2015-11-24 1.1444 1.1444
2015-11-23 1.1445 1.1445
2015-11-20 1.1440 1.1440
2015-11-19 1.1440 1.1440
2015-11-18 1.1440 1.1440
2015-11-17 1.1440 1.1440
2015-11-16 1.1440 1.1440
2015-11-13 1.1430 1.1430
2015-11-12 1.1430 1.1430
2015-11-11 1.1430 1.1430
2015-11-10 1.1430 1.1430
2015-11-09 1.1430 1.1430
2015-11-06 1.1430 1.1430
2015-11-05 1.1430 1.1430
2015-11-04 1.1430 1.1430
2015-11-03 1.1430 1.1430
2015-11-02 1.1430 1.1430
2015-10-30 1.1430 1.1430
2015-10-29 1.1430 1.1430
2015-10-28 1.1430 1.1430
2015-10-27 1.1430 1.1430
2015-10-26 1.1430 1.1430
2015-10-23 1.1430 1.1430
2015-10-22 1.1420 1.1420
2015-10-21 1.1420 1.1420
2015-10-20 1.1430 1.1430
2015-10-19 1.1430 1.1430
2015-10-16 1.1430 1.1430
2015-10-15 1.1420 1.1420
2015-10-14 1.1420 1.1420
2015-10-13 1.1420 1.1420
2015-10-12 1.1420 1.1420
2015-10-09 1.1420 1.1420
2015-10-08 1.1420 1.1420
2015-09-30 1.1420 1.1420
2015-09-29 1.1420 1.1420
2015-09-28 1.1420 1.1420
2015-09-25 1.1420 1.1420
2015-09-24 1.1420 1.1420
2015-09-23 1.1420 1.1420
2015-09-22 1.1410 1.1410
2015-09-21 1.1410 1.1410
2015-09-18 1.1410 1.1410
2015-09-17 1.1410 1.1410
2015-09-16 1.1410 1.1410
2015-09-15 1.1410 1.1410
2015-09-14 1.1420 1.1420
2015-09-11 1.1420 1.1420
2015-09-10 1.1410 1.1410
2015-09-09 1.1410 1.1410
2015-09-08 1.1410 1.1410
2015-09-07 1.1410 1.1410
2015-09-02 1.1420 1.1420
2015-09-01 1.1420 1.1420
2015-08-31 1.1420 1.1420
2015-08-28 1.1420 1.1420
2015-08-27 1.1420 1.1420
2015-08-26 1.1410 1.1410
2015-08-25 1.1420 1.1420
2015-08-24 1.1420 1.1420
2015-08-21 1.1420 1.1420
2015-08-20 1.1430 1.1430
2015-08-19 1.1440 1.1440
2015-08-18 1.1430 1.1430
2015-08-17 1.1440 1.1440
2015-08-14 1.1440 1.1440
2015-08-13 1.1440 1.1440
2015-08-12 1.1430 1.1430
2015-08-11 1.1430 1.1430
2015-08-10 1.1430 1.1430
2015-08-07 1.1420 1.1420
2015-08-06 1.1420 1.1420
2015-08-05 1.1420 1.1420
2015-08-04 1.1420 1.1420
2015-08-03 1.1430 1.1430
2015-07-31 1.1430 1.1430
2015-07-30 1.1430 1.1430
2015-07-29 1.1440 1.1440
2015-07-28 1.1430 1.1430
2015-07-27 1.1430 1.1430
2015-07-24 1.1450 1.1450
2015-07-23 1.1450 1.1450
2015-07-22 1.1450 1.1450
2015-07-21 1.1440 1.1440
2015-07-20 1.1430 1.1430
2015-07-17 1.1420 1.1420
2015-07-16 1.1400 1.1400
2015-07-15 1.1400 1.1400
2015-07-14 1.1400 1.1400
2015-07-13 1.1310 1.1310
2015-07-10 1.1150 1.1150
2015-07-09 1.1280 1.1280
2015-07-08 1.1440 1.1440
2015-07-07 1.1250 1.1250
2015-07-06 1.1230 1.1230
2015-07-03 1.1150 1.1150
2015-07-02 1.1320 1.1320
2015-07-01 1.1380 1.1380
2015-06-30 1.1460 1.1460
2015-06-29 1.1540 1.1540
2015-06-26 1.1510 1.1510
2015-06-25 1.1470 1.1470
2015-06-24 1.1510 1.1510
2015-06-23 1.1490 1.1490
2015-06-19 1.1360 1.1360
2015-06-18 1.1450 1.1450
2015-06-17 1.1520 1.1520
2015-06-16 1.1510 1.1510
2015-06-15 1.1530 1.1530
2015-06-12 1.1540 1.1540
2015-06-11 1.1510 1.1510
2015-06-10 1.1420 1.1420
2015-06-09 1.1430 1.1430
2015-06-08 1.1400 1.1400
2015-06-05 1.1440 1.1440
2015-06-04 1.1490 1.1490
2015-06-03 1.1350 1.1350
2015-06-02 1.1270 1.1270
2015-06-01 1.1140 1.1140
2015-05-29 1.1220 1.1220
2015-05-28 1.1010 1.1010
2015-05-27 1.1170 1.1170
2015-05-26 1.1200 1.1200
2015-05-25 1.1160 1.1160
2015-05-22 1.1180 1.1180
2015-05-21 1.1170 1.1170
2015-05-20 1.1060 1.1060
2015-05-19 1.1070 1.1070
2015-05-18 1.1080 1.1080
2015-05-15 1.0990 1.0990
2015-05-14 1.1040 1.1040
2015-05-13 1.1040 1.1040
2015-05-12 1.0970 1.0970
2015-05-11 1.0930 1.0930
2015-05-08 1.0850 1.0850
2015-05-07 1.0750 1.0750
2015-05-06 1.0800 1.0800
2015-05-05 1.0820 1.0820
2015-05-04 1.0880 1.0880
2015-04-30 1.0840 1.0840
2015-04-29 1.0840 1.0840
2015-04-28 1.0840 1.0840
2015-04-27 1.0880 1.0880
2015-04-24 1.0880 1.0880
2015-04-23 1.0960 1.0960
2015-04-22 1.0940 1.0940
2015-04-21 1.0950 1.0950
2015-04-20 1.0860 1.0860
2015-04-17 1.0860 1.0860
2015-04-16 1.0910 1.0910
2015-04-15 1.0870 1.0870
2015-04-14 1.0970 1.0970
2015-04-13 1.0970 1.0970
2015-04-10 1.0970 1.0970
2015-04-09 1.1000 1.1000
2015-04-08 1.1010 1.1010
2015-04-07 1.1010 1.1010
2015-04-03 1.0970 1.0970
2015-04-02 1.0960 1.0960
2015-04-01 1.0840 1.0840
2015-03-31 1.0830 1.0830
2015-03-30 1.0770 1.0770
2015-03-27 1.0830 1.0830
2015-03-26 1.0820 1.0820
2015-03-25 1.0830 1.0830
2015-03-24 1.0860 1.0860
2015-03-23 1.0770 1.0770
2015-03-20 1.0750 1.0750
2015-03-19 1.0720 1.0720
2015-03-18 1.0720 1.0720
2015-03-17 1.0690 1.0690
2015-03-16 1.0670 1.0670
2015-03-13 1.0640 1.0640
2015-03-12 1.0560 1.0560
2015-03-11 1.0620 1.0620
2015-03-10 1.0620 1.0620
2015-03-09 1.0560 1.0560
2015-03-06 1.0560 1.0560
2015-03-05 1.0650 1.0650
2015-03-04 1.0590 1.0590
2015-03-03 1.0490 1.0490
2015-03-02 1.0470 1.0470
2015-02-27 1.0440 1.0440
2015-02-26 1.0410 1.0410
2015-02-25 1.0470 1.0470
2015-02-17 1.0410 1.0410
2015-02-16 1.0410 1.0410
2015-02-13 1.0360 1.0360
2015-02-12 1.0300 1.0300
2015-02-11 1.0280 1.0280
2015-02-10 1.0310 1.0310
2015-02-09 1.0280 1.0280
2015-02-06 1.0340 1.0340
2015-02-05 1.0320 1.0320
2015-02-04 1.0300 1.0300
2015-02-03 1.0330 1.0330
2015-02-02 1.0330 1.0330
2015-01-30 1.0350 1.0350
2015-01-29 1.0360 1.0360
2015-01-28 1.0370 1.0370
2015-01-27 1.0370 1.0370
2015-01-26 1.0340 1.0340
2015-01-23 1.0300 1.0300
2015-01-22 1.0330 1.0330
2015-01-21 1.0360 1.0360
2015-01-20 1.0340 1.0340
2015-01-19 1.0420 1.0420
2015-01-16 1.0260 1.0260
2015-01-15 1.0270 1.0270
2015-01-14 1.0250 1.0250
2015-01-13 1.0210 1.0210
2015-01-12 1.0210 1.0210
2015-01-09 1.0160 1.0160
2015-01-08 1.0200 1.0200
2015-01-07 1.0270 1.0270
2015-01-06 1.0270 1.0270
2015-01-05 1.0170 1.0170
2014-12-31 1.0270 1.0270
2014-12-30 1.0360 1.0360
2014-12-29 1.0340 1.0340
2014-12-26 1.0200 1.0200
2014-12-25 1.0330 1.0330
2014-12-24 1.0250 1.0250
2014-12-23 1.0170 1.0170
2014-12-22 1.0190 1.0190
2014-12-19 1.0000 1.0000
2014-12-18 0.9940 0.9940
2014-12-17 1.0100 1.0100
2014-12-16 1.0170 1.0170
2014-12-15 1.0110 1.0110
2014-12-12 1.0130 1.0130
2014-12-11 1.0170 1.0170
2014-12-10 1.0090 1.0090
2014-12-09 1.0040 1.0040
2014-12-08 1.0140 1.0140
2014-12-05 1.0190 1.0190
2014-12-04 1.0120 1.0120
2014-12-03 1.0200 1.0200
2014-12-02 1.0190 1.0190
2014-12-01 1.0260 1.0260
2014-11-28 1.0270 1.0270
2014-11-27 1.0230 1.0230
2014-11-26 1.0140 1.0140
2014-11-25 1.0080 1.0080
2014-11-24 1.0100 1.0100
2014-11-21 1.0130 1.0130
2014-11-20 1.0110 1.0110
2014-11-19 1.0110 1.0110
2014-11-18 1.0090 1.0090
2014-11-17 1.0090 1.0090
2014-11-14 1.0120 1.0120
2014-11-07 1.0160 1.0160
2014-10-31 1.0110 1.0110
2014-10-24 1.0020 1.0020
2014-10-17 1.0010 1.0010
2014-10-10 1.0020 1.0020
2014-09-30 1.0010 1.0010
2014-09-26 1.0010 1.0010
2014-09-19 1.0000 1.0000
2014-09-17 1.0000 1.0000

单位：元