基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.0990 1.2452
2022-08-18 1.0989 1.2451
2022-08-17 1.0985 1.2447
2022-08-16 1.0984 1.2446
2022-08-15 1.0976 1.2438
2022-08-12 1.0961 1.2423
2022-08-11 1.0961 1.2423
2022-08-10 1.0963 1.2425
2022-08-09 1.0963 1.2425
2022-08-08 1.0968 1.2430
2022-08-05 1.0967 1.2429
2022-08-04 1.0967 1.2429
2022-08-03 1.0961 1.2423
2022-08-02 1.0956 1.2418
2022-08-01 1.0950 1.2412
2022-07-29 1.0941 1.2403
2022-07-28 1.0933 1.2395
2022-07-27 1.0933 1.2395
2022-07-26 1.0931 1.2393
2022-07-25 1.0925 1.2387
2022-07-22 1.0920 1.2382
2022-07-21 1.0918 1.2380
2022-07-20 1.0913 1.2375
2022-07-19 1.0909 1.2371
2022-07-18 1.0905 1.2367
2022-07-15 1.0899 1.2361
2022-07-14 1.0895 1.2357
2022-07-13 1.0890 1.2352
2022-07-12 1.0887 1.2349
2022-07-11 1.0882 1.2344
2022-07-08 1.0878 1.2340
2022-07-07 1.0875 1.2337
2022-07-06 1.0873 1.2335
2022-07-05 1.0871 1.2333
2022-07-04 1.0872 1.2334
2022-07-01 1.0872 1.2334
2022-06-30 1.0869 1.2331
2022-06-29 1.0866 1.2328
2022-06-28 1.0865 1.2327
2022-06-27 1.0866 1.2328
2022-06-24 1.0869 1.2331
2022-06-23 1.0999 1.2331
2022-06-22 1.0997 1.2329
2022-06-21 1.0995 1.2327
2022-06-20 1.0994 1.2326
2022-06-17 1.0992 1.2324
2022-06-16 1.0987 1.2319
2022-06-15 1.0985 1.2317
2022-06-14 1.0984 1.2316
2022-06-13 1.0983 1.2315
2022-06-10 1.0980 1.2312
2022-06-09 1.0978 1.2310
2022-06-08 1.0976 1.2308
2022-06-07 1.0975 1.2307
2022-06-06 1.0979 1.2311
2022-06-02 1.0983 1.2315
2022-06-01 1.0987 1.2319
2022-05-31 1.0990 1.2322
2022-05-30 1.0994 1.2326
2022-05-27 1.0995 1.2327
2022-05-26 1.0993 1.2325
2022-05-25 1.0987 1.2319
2022-05-24 1.0986 1.2318
2022-05-23 1.0985 1.2317
2022-05-20 1.0979 1.2311
2022-05-19 1.0978 1.2310
2022-05-18 1.0975 1.2307
2022-05-17 1.0970 1.2302
2022-05-16 1.0966 1.2298
2022-05-13 1.0962 1.2294
2022-05-12 1.0959 1.2291
2022-05-11 1.0955 1.2287
2022-05-10 1.0952 1.2284
2022-05-09 1.0947 1.2279
2022-05-06 1.0942 1.2274
2022-05-05 1.0940 1.2272
2022-04-29 1.0935 1.2267
2022-04-28 1.0933 1.2265
2022-04-27 1.0932 1.2264
2022-04-26 1.0932 1.2264
2022-04-25 1.0929 1.2261
2022-04-22 1.0924 1.2256
2022-04-21 1.0923 1.2255
2022-04-20 1.0919 1.2251
2022-04-19 1.0920 1.2252
2022-04-18 1.0918 1.2250
2022-04-15 1.0919 1.2251
2022-04-14 1.0915 1.2247
2022-04-13 1.0909 1.2241
2022-04-12 1.0907 1.2239
2022-04-11 1.0905 1.2237
2022-04-08 1.0900 1.2232
2022-04-07 1.0897 1.2229
2022-04-06 1.0892 1.2224
2022-04-01 1.0884 1.2216
2022-03-31 1.0878 1.2210
2022-03-30 1.0875 1.2207
2022-03-29 1.0872 1.2204
2022-03-28 1.0870 1.2202
2022-03-25 1.0866 1.2198
2022-03-24 1.0863 1.2195
2022-03-23 1.0863 1.2195
2022-03-22 1.0862 1.2194
2022-03-21 1.0863 1.2195
2022-03-18 1.0860 1.2192
2022-03-17 1.0857 1.2189
2022-03-16 1.0857 1.2189
2022-03-15 1.0860 1.2192
2022-03-14 1.0868 1.2200
2022-03-11 1.0859 1.2191
2022-03-10 1.0860 1.2192
2022-03-09 1.0864 1.2196
2022-03-08 1.0870 1.2202
2022-03-07 1.0872 1.2204
2022-03-04 1.0871 1.2203
2022-03-03 1.0875 1.2207
2022-03-02 1.0880 1.2212
2022-03-01 1.0882 1.2214
2022-02-28 1.0883 1.2215
2022-02-25 1.0879 1.2211
2022-02-24 1.0879 1.2211
2022-02-23 1.0879 1.2211
2022-02-22 1.0878 1.2210
2022-02-21 1.0885 1.2217
2022-02-18 1.0886 1.2218
2022-02-17 1.0886 1.2218
2022-02-16 1.0882 1.2214
2022-02-15 1.0880 1.2212
2022-02-14 1.0881 1.2213
2022-02-11 1.0882 1.2214
2022-02-10 1.0892 1.2224
2022-02-09 1.0890 1.2222
2022-02-08 1.0890 1.2222
2022-02-07 1.0889 1.2221
2022-01-28 1.0879 1.2211
2022-01-27 1.0875 1.2207
2022-01-26 1.0876 1.2208
2022-01-25 1.0878 1.2210
2022-01-24 1.0877 1.2209
2022-01-21 1.0868 1.2200
2022-01-20 1.0864 1.2196
2022-01-19 1.0860 1.2192
2022-01-18 1.0849 1.2181
2022-01-17 1.0843 1.2175
2022-01-14 1.0837 1.2169
2022-01-13 1.0836 1.2168
2022-01-12 1.0834 1.2166
2022-01-11 1.0830 1.2162
2022-01-10 1.0828 1.2160
2022-01-07 1.0822 1.2154
2022-01-06 1.0822 1.2154
2022-01-05 1.0823 1.2155
2022-01-04 1.0822 1.2154
2021-12-31 1.0816 1.2148
2021-12-30 1.0816 1.2148
2021-12-29 1.0812 1.2144
2021-12-28 1.0809 1.2141
2021-12-27 1.0806 1.2138
2021-12-24 1.0802 1.2134
2021-12-23 1.0801 1.2133
2021-12-22 1.0799 1.2131
2021-12-21 1.0949 1.2131
2021-12-20 1.0951 1.2133
2021-12-17 1.0950 1.2132
2021-12-16 1.0950 1.2132
2021-12-15 1.0949 1.2131
2021-12-14 1.0948 1.2130
2021-12-13 1.0947 1.2129
2021-12-10 1.0944 1.2126
2021-12-09 1.0943 1.2125
2021-12-08 1.0942 1.2124
2021-12-07 1.0942 1.2124
2021-12-06 1.0941 1.2123
2021-12-03 1.0934 1.2116
2021-12-02 1.0934 1.2116
2021-12-01 1.0932 1.2114
2021-11-30 1.0931 1.2113
2021-11-29 1.0931 1.2113
2021-11-26 1.0928 1.2110
2021-11-25 1.0924 1.2106
2021-11-24 1.0922 1.2104
2021-11-23 1.0919 1.2101
2021-11-22 1.0916 1.2098
2021-11-19 1.0913 1.2095
2021-11-18 1.0912 1.2094
2021-11-17 1.0909 1.2091
2021-11-16 1.0908 1.2090
2021-11-15 1.0905 1.2087
2021-11-12 1.0900 1.2082
2021-11-11 1.0898 1.2080
2021-11-10 1.0897 1.2079
2021-11-09 1.0895 1.2077
2021-11-08 1.0895 1.2077
2021-11-05 1.0891 1.2073
2021-11-04 1.0885 1.2067
2021-11-03 1.0883 1.2065
2021-11-02 1.0879 1.2061
2021-11-01 1.0873 1.2055
2021-10-29 1.0866 1.2048
2021-10-28 1.0862 1.2044
2021-10-27 1.0856 1.2038
2021-10-26 1.0850 1.2032
2021-10-25 1.0846 1.2028
2021-10-22 1.0842 1.2024
2021-10-21 1.0840 1.2022
2021-10-20 1.0835 1.2017
2021-10-19 1.0832 1.2014
2021-10-18 1.0834 1.2016
2021-10-15 1.0836 1.2018
2021-10-14 1.0834 1.2016
2021-10-13 1.0832 1.2014
2021-10-12 1.0832 1.2014
2021-10-11 1.0835 1.2017
2021-10-08 1.0841 1.2023
2021-09-30 1.0836 1.2018
2021-09-29 1.0833 1.2015
2021-09-28 1.0834 1.2016
2021-09-27 1.0837 1.2019
2021-09-24 1.0840 1.2022
2021-09-23 1.0843 1.2025
2021-09-22 1.0844 1.2026
2021-09-17 1.0842 1.2024
2021-09-16 1.0842 1.2024
2021-09-15 1.0844 1.2026
2021-09-14 1.0844 1.2026
2021-09-13 1.0847 1.2029
2021-09-10 1.0847 1.2029
2021-09-09 1.0848 1.2030
2021-09-08 1.0849 1.2031
2021-09-07 1.0849 1.2031
2021-09-06 1.0850 1.2032
2021-09-03 1.0849 1.2031
2021-09-02 1.0848 1.2030
2021-09-01 1.0845 1.2027
2021-08-31 1.0842 1.2024
2021-08-30 1.0840 1.2022
2021-08-27 1.0836 1.2018
2021-08-26 1.0835 1.2017
2021-08-25 1.0842 1.2024
2021-08-24 1.0841 1.2023
2021-08-23 1.0841 1.2023
2021-08-20 1.0840 1.2022
2021-08-19 1.0839 1.2021
2021-08-18 1.0837 1.2019
2021-08-17 1.0835 1.2017
2021-08-16 1.0833 1.2015
2021-08-13 1.0829 1.2011
2021-08-12 1.0828 1.2010
2021-08-11 1.0825 1.2007
2021-08-10 1.0823 1.2005
2021-08-09 1.0822 1.2004
2021-08-06 1.0824 1.2006
2021-08-05 1.0822 1.2004
2021-08-04 1.0818 1.2000
2021-08-03 1.0816 1.1998
2021-08-02 1.0813 1.1995
2021-07-30 1.0807 1.1989
2021-07-29 1.0803 1.1985
2021-07-28 1.0801 1.1983
2021-07-27 1.0801 1.1983
2021-07-26 1.0802 1.1984
2021-07-23 1.0794 1.1976
2021-07-22 1.0789 1.1971
2021-07-21 1.0787 1.1969
2021-07-20 1.0783 1.1965
2021-07-19 1.0781 1.1963
2021-07-16 1.0776 1.1958
2021-07-15 1.0773 1.1955
2021-07-14 1.0771 1.1953
2021-07-13 1.0765 1.1947
2021-07-12 1.0758 1.1940
2021-07-09 1.0748 1.1930
2021-07-08 1.0746 1.1928
2021-07-07 1.0736 1.1918
2021-07-06 1.0733 1.1915
2021-07-05 1.0730 1.1912
2021-07-02 1.0725 1.1907
2021-07-01 1.0721 1.1903
2021-06-30 1.0718 1.1900
2021-06-29 1.0718 1.1900
2021-06-28 1.0717 1.1899
2021-06-25 1.0711 1.1893
2021-06-24 1.0709 1.1891
2021-06-23 1.0706 1.1888
2021-06-22 1.0704 1.1886
2021-06-21 1.0704 1.1886
2021-06-18 1.0700 1.1882
2021-06-17 1.0700 1.1882
2021-06-16 1.0701 1.1883
2021-06-15 1.0703 1.1885
2021-06-11 1.0699 1.1881
2021-06-10 1.0698 1.1880
2021-06-09 1.0697 1.1879
2021-06-08 1.0698 1.1880
2021-06-07 1.0699 1.1881
2021-06-04 1.0702 1.1884
2021-06-03 1.0703 1.1885
2021-06-02 1.0699 1.1881
2021-06-01 1.0699 1.1881
2021-05-31 1.0696 1.1878
2021-05-28 1.0694 1.1876
2021-05-27 1.0693 1.1875
2021-05-26 1.0690 1.1872
2021-05-25 1.0687 1.1869
2021-05-24 1.0685 1.1867
2021-05-21 1.0680 1.1862
2021-05-20 1.0675 1.1857
2021-05-19 1.0672 1.1854
2021-05-18 1.0669 1.1851
2021-05-17 1.0666 1.1848
2021-05-14 1.0662 1.1844
2021-05-13 1.0660 1.1842
2021-05-12 1.0657 1.1839
2021-05-11 1.0652 1.1834
2021-05-10 1.0648 1.1830
2021-05-07 1.0641 1.1823
2021-05-06 1.0639 1.1821
2021-04-30 1.0631 1.1813
2021-04-29 1.0629 1.1811
2021-04-28 1.0626 1.1808
2021-04-27 1.0626 1.1808
2021-04-26 1.0625 1.1807
2021-04-23 1.0623 1.1805
2021-04-22 1.0622 1.1804
2021-04-21 1.0620 1.1802
2021-04-20 1.0617 1.1799
2021-04-19 1.0613 1.1795
2021-04-16 1.0609 1.1791
2021-04-15 1.0606 1.1788
2021-04-14 1.0603 1.1785
2021-04-13 1.0601 1.1783
2021-04-12 1.0596 1.1778
2021-04-09 1.0592 1.1774
2021-04-08 1.0591 1.1773
2021-04-07 1.0592 1.1774
2021-04-06 1.0590 1.1772
2021-04-02 1.0586 1.1768
2021-04-01 1.0582 1.1764
2021-03-31 1.0579 1.1761
2021-03-30 1.0577 1.1759
2021-03-29 1.0575 1.1757
2021-03-26 1.0572 1.1754
2021-03-25 1.0571 1.1753
2021-03-24 1.0570 1.1752
2021-03-23 1.0567 1.1749
2021-03-22 1.0563 1.1745
2021-03-19 1.0558 1.1740
2021-03-18 1.0557 1.1739
2021-03-17 1.0555 1.1737
2021-03-16 1.0554 1.1736
2021-03-15 1.0551 1.1733
2021-03-12 1.0546 1.1728
2021-03-11 1.0545 1.1727
2021-03-10 1.0543 1.1725
2021-03-09 1.0540 1.1722
2021-03-08 1.0536 1.1718
2021-03-05 1.0532 1.1714
2021-03-04 1.0529 1.1711
2021-03-03 1.0526 1.1708
2021-03-02 1.0523 1.1705
2021-03-01 1.0520 1.1702
2021-02-26 1.0515 1.1697
2021-02-25 1.0514 1.1696
2021-02-24 1.0513 1.1695
2021-02-23 1.0509 1.1691
2021-02-22 1.0508 1.1690
2021-02-19 1.0503 1.1685
2021-02-18 1.0500 1.1682
2021-02-10 1.0493 1.1675
2021-02-09 1.0492 1.1674
2021-02-08 1.0490 1.1672
2021-02-05 1.0488 1.1670
2021-02-04 1.0490 1.1672
2021-02-03 1.0491 1.1673
2021-02-02 1.0490 1.1672
2021-02-01 1.0485 1.1667
2021-01-29 1.0479 1.1661
2021-01-28 1.0483 1.1665
2021-01-27 1.0490 1.1672
2021-01-26 1.0492 1.1674
2021-01-25 1.0499 1.1681
2021-01-22 1.0497 1.1679
2021-01-21 1.0496 1.1678
2021-01-20 1.0493 1.1675
2021-01-19 1.0491 1.1673
2021-01-18 1.0493 1.1675
2021-01-15 1.0494 1.1676
2021-01-14 1.0493 1.1675
2021-01-13 1.0489 1.1671
2021-01-12 1.0484 1.1666
2021-01-11 1.0483 1.1665
2021-01-08 1.0478 1.1660
2021-01-07 1.0475 1.1657
2021-01-06 1.0469 1.1651
2021-01-05 1.0465 1.1647
2021-01-04 1.0460 1.1642
2020-12-31 1.0456 1.1638
2020-12-30 1.0453 1.1635
2020-12-29 1.0449 1.1631
2020-12-28 1.0448 1.1630
2020-12-25 1.0445 1.1627
2020-12-24 1.0443 1.1625
2020-12-23 1.0440 1.1622
2020-12-22 1.0437 1.1619
2020-12-21 1.0434 1.1616
2020-12-18 1.0429 1.1611
2020-12-17 1.0427 1.1609
2020-12-16 1.0425 1.1607
2020-12-15 1.0423 1.1605
2020-12-14 1.0422 1.1604
2020-12-11 1.0420 1.1602
2020-12-10 1.0420 1.1602
2020-12-09 1.0416 1.1598
2020-12-08 1.0413 1.1595
2020-12-07 1.0413 1.1595
2020-12-04 1.0407 1.1589
2020-12-03 1.0406 1.1588
2020-12-02 1.0404 1.1586
2020-12-01 1.0404 1.1586
2020-11-30 1.0400 1.1582
2020-11-27 1.0393 1.1575
2020-11-26 1.0392 1.1574
2020-11-25 1.0390 1.1572
2020-11-24 1.0389 1.1571
2020-11-23 1.0388 1.1570
2020-11-20 1.0386 1.1568
2020-11-19 1.0400 1.1582
2020-11-18 1.0411 1.1593
2020-11-17 1.0423 1.1605
2020-11-16 1.0430 1.1612
2020-11-13 1.0438 1.1620
2020-11-12 1.0454 1.1636
2020-11-11 1.0460 1.1642
2020-11-10 1.0462 1.1644
2020-11-09 1.0465 1.1647
2020-11-06 1.0465 1.1647
2020-11-05 1.0465 1.1647
2020-11-04 1.0462 1.1644
2020-11-03 1.0460 1.1642
2020-11-02 1.0458 1.1640
2020-10-30 1.0455 1.1637
2020-10-29 1.0456 1.1638
2020-10-28 1.0455 1.1637
2020-10-27 1.0454 1.1636
2020-10-26 1.0453 1.1635
2020-10-23 1.0448 1.1630
2020-10-22 1.0444 1.1626
2020-10-21 1.0441 1.1623
2020-10-20 1.0438 1.1620
2020-10-19 1.0436 1.1618
2020-10-16 1.0432 1.1614
2020-10-15 1.0431 1.1613
2020-10-14 1.0430 1.1612
2020-10-13 1.0429 1.1611
2020-10-12 1.0428 1.1610
2020-10-09 1.0426 1.1608
2020-09-30 1.0418 1.1600
2020-09-29 1.0416 1.1598
2020-09-28 1.0414 1.1596
2020-09-25 1.0412 1.1594
2020-09-24 1.0411 1.1593
2020-09-23 1.0409 1.1591
2020-09-22 1.0408 1.1590
2020-09-21 1.0406 1.1588
2020-09-18 1.0402 1.1584
2020-09-17 1.0400 1.1582
2020-09-16 1.0397 1.1579
2020-09-15 1.0394 1.1576
2020-09-14 1.0391 1.1573
2020-09-11 1.0389 1.1571
2020-09-10 1.0387 1.1569
2020-09-09 1.0383 1.1565
2020-09-08 1.0380 1.1562
2020-09-07 1.0379 1.1561
2020-09-04 1.0382 1.1564
2020-09-03 1.0384 1.1566
2020-09-02 1.0387 1.1569
2020-09-01 1.0390 1.1572
2020-08-31 1.0391 1.1573
2020-08-28 1.0392 1.1574
2020-08-27 1.0398 1.1580
2020-08-26 1.0404 1.1586
2020-08-25 1.0410 1.1592
2020-08-24 1.0416 1.1598
2020-08-21 1.0416 1.1598
2020-08-20 1.0417 1.1599
2020-08-19 1.0417 1.1599
2020-08-18 1.0417 1.1599
2020-08-17 1.0414 1.1596
2020-08-14 1.0407 1.1589
2020-08-13 1.0403 1.1585
2020-08-12 1.0397 1.1579
2020-08-11 1.0395 1.1577
2020-08-10 1.0392 1.1574
2020-08-07 1.0386 1.1568
2020-08-06 1.0383 1.1565
2020-08-05 1.0381 1.1563
2020-08-04 1.0379 1.1561
2020-08-03 1.0378 1.1560
2020-07-31 1.0376 1.1558
2020-07-30 1.0379 1.1561
2020-07-29 1.0379 1.1561
2020-07-28 1.0381 1.1563
2020-07-27 1.0378 1.1560
2020-07-24 1.0372 1.1554
2020-07-23 1.0360 1.1542
2020-07-22 1.0354 1.1536
2020-07-21 1.0344 1.1526
2020-07-20 1.0332 1.1514
2020-07-17 1.0324 1.1506
2020-07-16 1.0317 1.1499
2020-07-15 1.0311 1.1493
2020-07-14 1.0311 1.1493
2020-07-13 1.0316 1.1498
2020-07-10 1.0333 1.1515
2020-07-09 1.0343 1.1525
2020-07-08 1.0371 1.1553
2020-07-07 1.0384 1.1566
2020-07-06 1.0405 1.1587
2020-07-03 1.0418 1.1600
2020-07-02 1.0418 1.1600
2020-07-01 1.0413 1.1595
2020-06-30 1.0410 1.1592
2020-06-29 1.0409 1.1591
2020-06-24 1.0403 1.1585
2020-06-23 1.0401 1.1583
2020-06-22 1.0419 1.1601
2020-06-19 1.0424 1.1606
2020-06-18 1.0426 1.1608
2020-06-17 1.0424 1.1606
2020-06-16 1.0428 1.1610
2020-06-15 1.0432 1.1614
2020-06-12 1.0422 1.1604
2020-06-11 1.0412 1.1594
2020-06-10 1.0405 1.1587
2020-06-09 1.0402 1.1584
2020-06-08 1.0396 1.1578
2020-06-05 1.0403 1.1585
2020-06-04 1.0429 1.1611
2020-06-03 1.0443 1.1625
2020-06-02 1.0477 1.1659
2020-06-01 1.0496 1.1678
2020-05-29 1.0497 1.1679
2020-05-28 1.0497 1.1679
2020-05-27 1.0502 1.1684
2020-05-26 1.0506 1.1688
2020-05-25 1.0515 1.1697
2020-05-22 1.0514 1.1696
2020-05-21 1.0508 1.1690
2020-05-20 1.0506 1.1688
2020-05-19 1.0504 1.1686
2020-05-18 1.0508 1.1690
2020-05-15 1.0505 1.1687
2020-05-14 1.0502 1.1684
2020-05-13 1.0506 1.1688
2020-05-12 1.0503 1.1685
2020-05-11 1.0511 1.1693
2020-05-08 1.0521 1.1703
2020-05-07 1.0530 1.1712
2020-05-06 1.0538 1.1720
2020-04-30 1.0532 1.1714
2020-04-29 1.0529 1.1711
2020-04-28 1.0526 1.1708
2020-04-27 1.0524 1.1706
2020-04-24 1.0515 1.1697
2020-04-23 1.0511 1.1693
2020-04-22 1.0498 1.1680
2020-04-21 1.0492 1.1674
2020-04-20 1.0488 1.1670
2020-04-17 1.0488 1.1670
2020-04-16 1.0486 1.1668
2020-04-15 1.0480 1.1662
2020-04-14 1.0473 1.1655
2020-04-13 1.0469 1.1651
2020-04-10 1.0466 1.1648
2020-04-09 1.0461 1.1643
2020-04-08 1.0449 1.1631
2020-04-07 1.0432 1.1614
2020-04-03 1.0411 1.1593
2020-04-02 1.0411 1.1593
2020-04-01 1.0408 1.1590
2020-03-31 1.0405 1.1587
2020-03-30 1.0402 1.1584
2020-03-27 1.0398 1.1580
2020-03-26 1.0396 1.1578
2020-03-25 1.0392 1.1574
2020-03-24 1.0912 1.1574
2020-03-23 1.0908 1.1570
2020-03-20 1.0904 1.1566
2020-03-19 1.0905 1.1567
2020-03-18 1.0909 1.1571
2020-03-17 1.0910 1.1572
2020-03-16 1.0916 1.1578
2020-03-13 1.0920 1.1582
2020-03-12 1.0935 1.1597
2020-03-11 1.0937 1.1599
2020-03-10 1.0942 1.1604
2020-03-09 1.0946 1.1608
2020-03-06 1.0930 1.1592
2020-03-05 1.0926 1.1588
2020-03-04 1.0922 1.1584
2020-03-03 1.0913 1.1575
2020-03-02 1.0912 1.1574
2020-02-28 1.0906 1.1568
2020-02-27 1.0904 1.1566
2020-02-26 1.0901 1.1563
2020-02-25 1.0898 1.1560
2020-02-24 1.0894 1.1556
2020-02-21 1.0889 1.1551
2020-02-20 1.0888 1.1550
2020-02-19 1.0883 1.1545
2020-02-18 1.0880 1.1542
2020-02-17 1.0874 1.1536
2020-02-14 1.0865 1.1527
2020-02-13 1.0861 1.1523
2020-02-12 1.0856 1.1518
2020-02-11 1.0850 1.1512
2020-02-10 1.0847 1.1509
2020-02-07 1.0843 1.1505
2020-02-06 1.0839 1.1501
2020-02-05 1.0836 1.1498
2020-02-04 1.0833 1.1495
2020-02-03 1.0835 1.1497
2020-01-23 1.0793 1.1455
2020-01-22 1.0792 1.1454
2020-01-21 1.0790 1.1452
2020-01-20 1.0788 1.1450
2020-01-17 1.0783 1.1445
2020-01-16 1.0781 1.1443
2020-01-15 1.0781 1.1443
2020-01-14 1.0780 1.1442
2020-01-13 1.0779 1.1441
2020-01-10 1.0773 1.1435
2020-01-09 1.0772 1.1434
2020-01-08 1.0767 1.1429
2020-01-07 1.0763 1.1425
2020-01-06 1.0761 1.1423
2020-01-03 1.0756 1.1418
2020-01-02 1.0751 1.1413
2019-12-31 1.0747 1.1409
2019-12-30 1.0747 1.1409
2019-12-27 1.0742 1.1404
2019-12-26 1.0739 1.1401
2019-12-25 1.0736 1.1398
2019-12-24 1.0734 1.1396
2019-12-23 1.0731 1.1393
2019-12-20 1.0727 1.1389
2019-12-19 1.0726 1.1388
2019-12-18 1.0725 1.1387
2019-12-17 1.0724 1.1386
2019-12-16 1.0722 1.1384
2019-12-13 1.0720 1.1382
2019-12-12 1.0719 1.1381
2019-12-11 1.0717 1.1379
2019-12-10 1.0715 1.1377
2019-12-09 1.0714 1.1376
2019-12-06 1.0709 1.1371
2019-12-05 1.0708 1.1370
2019-12-04 1.0706 1.1368
2019-12-03 1.0705 1.1367
2019-12-02 1.0704 1.1366
2019-11-29 1.0700 1.1362
2019-11-28 1.0699 1.1361
2019-11-27 1.0696 1.1358
2019-11-26 1.0695 1.1357
2019-11-25 1.0694 1.1356
2019-11-22 1.0690 1.1352
2019-11-21 1.0689 1.1351
2019-11-20 1.0683 1.1345
2019-11-19 1.0681 1.1343
2019-11-18 1.0679 1.1341
2019-11-15 1.0675 1.1337
2019-11-14 1.0674 1.1336
2019-11-13 1.0672 1.1334
2019-11-12 1.0671 1.1333
2019-11-11 1.0668 1.1330
2019-11-08 1.0663 1.1325
2019-11-07 1.0662 1.1324
2019-11-06 1.0659 1.1321
2019-11-05 1.0654 1.1316
2019-11-04 1.0653 1.1315
2019-11-01 1.0651 1.1313
2019-10-31 1.0650 1.1312
2019-10-30 1.0656 1.1318
2019-10-29 1.0662 1.1324
2019-10-28 1.0669 1.1331
2019-10-25 1.0670 1.1332
2019-10-24 1.0671 1.1333
2019-10-23 1.0671 1.1333
2019-10-22 1.0670 1.1332
2019-10-21 1.0672 1.1334
2019-10-18 1.0672 1.1334
2019-10-17 1.0672 1.1334
2019-10-16 1.0670 1.1332
2019-10-15 1.0670 1.1332
2019-10-14 1.0671 1.1333
2019-10-11 1.0669 1.1331
2019-10-10 1.0668 1.1330
2019-10-09 1.0668 1.1330
2019-10-08 1.0667 1.1329
2019-09-30 1.0657 1.1319
2019-09-27 1.0652 1.1314
2019-09-26 1.0652 1.1314
2019-09-25 1.0652 1.1314
2019-09-24 1.0651 1.1313
2019-09-23 1.0652 1.1314
2019-09-20 1.0649 1.1311
2019-09-19 1.0647 1.1309
2019-09-18 1.0646 1.1308
2019-09-17 1.0649 1.1311
2019-09-16 1.0647 1.1309
2019-09-12 1.0643 1.1305
2019-09-11 1.0645 1.1307
2019-09-10 1.0644 1.1306
2019-09-09 1.0644 1.1306
2019-09-06 1.0643 1.1305
2019-09-05 1.0640 1.1302
2019-09-04 1.0629 1.1291
2019-09-03 1.0624 1.1286
2019-09-02 1.0622 1.1284
2019-08-30 1.0622 1.1284
2019-08-29 1.0626 1.1288
2019-08-28 1.0633 1.1295
2019-08-27 1.0631 1.1293
2019-08-26 1.0635 1.1297
2019-08-23 1.0627 1.1289
2019-08-22 1.0628 1.1290
2019-08-21 1.0628 1.1290
2019-08-20 1.0633 1.1295
2019-08-19 1.0634 1.1296
2019-08-16 1.0628 1.1290
2019-08-15 1.0629 1.1291
2019-08-14 1.0628 1.1290
2019-08-13 1.0628 1.1290
2019-08-12 1.0617 1.1279
2019-08-09 1.0616 1.1278
2019-08-08 1.0610 1.1272
2019-08-07 1.0608 1.1270
2019-08-06 1.0602 1.1264
2019-08-05 1.0601 1.1263
2019-08-02 1.0588 1.1250
2019-08-01 1.0574 1.1236
2019-07-31 1.0570 1.1232
2019-07-30 1.0561 1.1223
2019-07-29 1.0559 1.1221
2019-07-26 1.0560 1.1222
2019-07-25 1.0560 1.1222
2019-07-24 1.0559 1.1221
2019-07-23 1.0560 1.1222
2019-07-22 1.0556 1.1218
2019-07-19 1.0550 1.1212
2019-07-18 1.0548 1.1210
2019-07-17 1.0544 1.1206
2019-07-16 1.0544 1.1206
2019-07-15 1.0542 1.1204
2019-07-12 1.0543 1.1205
2019-07-11 1.0537 1.1199
2019-07-10 1.0534 1.1196
2019-07-09 1.0534 1.1196
2019-07-08 1.0531 1.1193
2019-07-05 1.0532 1.1194
2019-07-04 1.0537 1.1199
2019-07-03 1.0535 1.1197
2019-07-02 1.0528 1.1190
2019-07-01 1.0520 1.1182
2019-06-28 1.0516 1.1178
2019-06-27 1.0512 1.1174
2019-06-26 1.0513 1.1175
2019-06-25 1.0512 1.1174
2019-06-24 1.0510 1.1172
2019-06-21 1.0509 1.1171
2019-06-20 1.0506 1.1168
2019-06-19 1.0504 1.1166
2019-06-18 1.0503 1.1165
2019-06-17 1.0499 1.1161
2019-06-14 1.0494 1.1156
2019-06-13 1.0491 1.1153
2019-06-12 1.0491 1.1153
2019-06-11 1.0491 1.1153
2019-06-10 1.0492 1.1154
2019-06-06 1.0491 1.1153
2019-06-05 1.0490 1.1152
2019-06-04 1.0491 1.1153
2019-06-03 1.0488 1.1150
2019-05-31 1.0482 1.1144
2019-05-30 1.0479 1.1141
2019-05-29 1.0479 1.1141
2019-05-28 1.0478 1.1140
2019-05-27 1.0476 1.1138
2019-05-24 1.0488 1.1150
2019-05-23 1.0483 1.1145
2019-05-22 1.0479 1.1141
2019-05-21 1.0482 1.1144
2019-05-20 1.0487 1.1149
2019-05-17 1.0484 1.1146
2019-05-16 1.0481 1.1143
2019-05-15 1.0477 1.1139
2019-05-14 1.0474 1.1136
2019-05-13 1.0476 1.1138
2019-05-10 1.0463 1.1125
2019-05-09 1.0462 1.1124
2019-05-08 1.0448 1.1110
2019-05-07 1.0438 1.1100
2019-05-06 1.0437 1.1099
2019-04-30 1.0415 1.1077
2019-04-29 1.0404 1.1066
2019-04-26 1.0407 1.1069
2019-04-25 1.0405 1.1067
2019-04-24 1.0401 1.1063
2019-04-23 1.0411 1.1073
2019-04-22 1.0411 1.1073
2019-04-19 1.0416 1.1078
2019-04-18 1.0413 1.1075
2019-04-17 1.0402 1.1064
2019-04-16 1.0401 1.1063
2019-04-15 1.0407 1.1069
2019-04-12 1.0419 1.1081
2019-04-11 1.0428 1.1090
2019-04-10 1.0421 1.1083
2019-04-09 1.0424 1.1086
2019-04-08 1.0432 1.1094
2019-04-04 1.0430 1.1092
2019-04-03 1.0434 1.1096
2019-04-02 1.0439 1.1101
2019-04-01 1.0445 1.1107
2019-03-29 1.0449 1.1111
2019-03-28 1.0446 1.1108
2019-03-27 1.0440 1.1102
2019-03-26 1.0436 1.1098
2019-03-25 1.0435 1.1097
2019-03-22 1.0428 1.1090
2019-03-21 1.0423 1.1085
2019-03-20 1.0422 1.1084
2019-03-19 1.0422 1.1084
2019-03-18 1.0421 1.1083
2019-03-15 1.0421 1.1083
2019-03-14 1.0423 1.1085
2019-03-13 1.0425 1.1087
2019-03-12 1.0425 1.1087
2019-03-11 1.0426 1.1088
2019-03-08 1.0427 1.1089
2019-03-07 1.0422 1.1084
2019-03-06 1.0418 1.1080
2019-03-05 1.0419 1.1081
2019-03-04 1.0422 1.1084
2019-03-01 1.0424 1.1086
2019-02-28 1.0427 1.1089
2019-02-27 1.0424 1.1086
2019-02-26 1.0419 1.1081
2019-02-25 1.0426 1.1088
2019-02-22 1.0432 1.1094
2019-02-21 1.0431 1.1093
2019-02-20 1.0431 1.1093
2019-02-19 1.0429 1.1091
2019-02-18 1.0429 1.1091
2019-02-15 1.0429 1.1091
2019-02-14 1.0427 1.1089
2019-02-13 1.0428 1.1090
2019-02-12 1.0429 1.1091
2019-02-11 1.0426 1.1088
2019-02-01 1.0411 1.1073
2019-01-31 1.0409 1.1071
2019-01-30 1.0405 1.1067
2019-01-29 1.0398 1.1060
2019-01-28 1.0393 1.1055
2019-01-25 1.0392 1.1054
2019-01-24 1.0394 1.1056
2019-01-23 1.0394 1.1056
2019-01-22 1.0393 1.1055
2019-01-21 1.0394 1.1056
2019-01-18 1.0395 1.1057
2019-01-17 1.0399 1.1061
2019-01-16 1.0393 1.1055
2019-01-15 1.0380 1.1042
2019-01-14 1.0380 1.1042
2019-01-11 1.0381 1.1043
2019-01-10 1.0382 1.1044
2019-01-09 1.0385 1.1047
2019-01-08 1.0385 1.1047
2019-01-07 1.0379 1.1041
2019-01-04 1.0375 1.1037
2019-01-03 1.0374 1.1036
2019-01-02 1.0364 1.1026
2018-12-31 1.0349 1.1011
2018-12-28 1.0346 1.1008
2018-12-27 1.0329 1.0991
2018-12-26 1.0326 1.0988
2018-12-25 1.0324 1.0986
2018-12-24 1.0322 1.0984
2018-12-21 1.0322 1.0984
2018-12-20 1.0319 1.0981
2018-12-19 1.0725 1.0975
2018-12-18 1.0720 1.0970
2018-12-17 1.0722 1.0972
2018-12-14 1.0727 1.0977
2018-12-13 1.0729 1.0979
2018-12-12 1.0735 1.0985
2018-12-11 1.0735 1.0985
2018-12-10 1.0733 1.0983
2018-12-07 1.0728 1.0978
2018-12-06 1.0727 1.0977
2018-12-05 1.0727 1.0977
2018-12-04 1.0723 1.0973
2018-12-03 1.0713 1.0963
2018-11-30 1.0709 1.0959
2018-11-29 1.0707 1.0957
2018-11-28 1.0702 1.0952
2018-11-27 1.0700 1.0950
2018-11-26 1.0699 1.0949
2018-11-23 1.0699 1.0949
2018-11-22 1.0698 1.0948
2018-11-21 1.0700 1.0950
2018-11-20 1.0699 1.0949
2018-11-19 1.0695 1.0945
2018-11-16 1.0695 1.0945
2018-11-15 1.0675 1.0925
2018-11-14 1.0663 1.0913
2018-11-13 1.0642 1.0892
2018-11-12 1.0637 1.0887
2018-11-09 1.0635 1.0885
2018-11-08 1.0636 1.0886
2018-11-07 1.0635 1.0885
2018-11-06 1.0628 1.0878
2018-11-05 1.0618 1.0868
2018-11-02 1.0611 1.0861
2018-11-01 1.0623 1.0873
2018-10-31 1.0615 1.0865
2018-10-30 1.0616 1.0866
2018-10-29 1.0615 1.0865
2018-10-26 1.0603 1.0853
2018-10-25 1.0599 1.0849
2018-10-24 1.0593 1.0843
2018-10-23 1.0587 1.0837
2018-10-22 1.0578 1.0828
2018-10-19 1.0582 1.0832
2018-10-18 1.0585 1.0835
2018-10-17 1.0578 1.0828
2018-10-16 1.0578 1.0828
2018-10-15 1.0575 1.0825
2018-10-12 1.0572 1.0822
2018-10-11 1.0570 1.0820
2018-10-10 1.0562 1.0812
2018-10-09 1.0560 1.0810
2018-10-08 1.0555 1.0805
2018-09-28 1.0543 1.0793
2018-09-27 1.0541 1.0791
2018-09-26 1.0538 1.0788
2018-09-25 1.0534 1.0784
2018-09-21 1.0530 1.0780
2018-09-20 1.0528 1.0778
2018-09-19 1.0531 1.0781
2018-09-18 1.0530 1.0780
2018-09-17 1.0529 1.0779
2018-09-14 1.0523 1.0773
2018-09-13 1.0523 1.0773
2018-09-12 1.0521 1.0771
2018-09-11 1.0517 1.0767
2018-09-10 1.0520 1.0770
2018-09-07 1.0520 1.0770
2018-09-06 1.0521 1.0771
2018-09-05 1.0522 1.0772
2018-09-04 1.0520 1.0770
2018-09-03 1.0519 1.0769
2018-08-31 1.0519 1.0769
2018-08-30 1.0515 1.0765
2018-08-29 1.0511 1.0761
2018-08-28 1.0510 1.0760
2018-08-27 1.0510 1.0760
2018-08-24 1.0513 1.0763
2018-08-23 1.0512 1.0762
2018-08-22 1.0500 1.0750
2018-08-21 1.0495 1.0745
2018-08-20 1.0499 1.0749
2018-08-17 1.0502 1.0752
2018-08-16 1.0508 1.0758
2018-08-15 1.0513 1.0763
2018-08-14 1.0512 1.0762
2018-08-13 1.0508 1.0758
2018-08-10 1.0511 1.0761
2018-08-09 1.0518 1.0768
2018-08-08 1.0530 1.0780
2018-08-07 1.0532 1.0782
2018-08-06 1.0525 1.0775
2018-08-03 1.0517 1.0767
2018-08-02 1.0511 1.0761
2018-08-01 1.0509 1.0759
2018-07-31 1.0507 1.0757
2018-07-30 1.0500 1.0750
2018-07-27 1.0492 1.0742
2018-07-26 1.0486 1.0736
2018-07-25 1.0481 1.0731
2018-07-24 1.0478 1.0728
2018-07-23 1.0476 1.0726
2018-07-20 1.0467 1.0717
2018-07-19 1.0470 1.0720
2018-07-18 1.0464 1.0714
2018-07-17 1.0457 1.0707
2018-07-16 1.0455 1.0705
2018-07-13 1.0449 1.0699
2018-07-12 1.0445 1.0695
2018-07-11 1.0444 1.0694
2018-07-10 1.0439 1.0689
2018-07-09 1.0440 1.0690
2018-07-06 1.0442 1.0692
2018-07-05 1.0439 1.0689
2018-07-04 1.0433 1.0683
2018-07-03 1.0427 1.0677
2018-07-02 1.0424 1.0674
2018-06-29 1.0413 1.0663
2018-06-28 1.0397 1.0647
2018-06-27 1.0394 1.0644
2018-06-26 1.0390 1.0640
2018-06-25 1.0388 1.0638
2018-06-22 1.0382 1.0632
2018-06-21 1.0376 1.0626
2018-06-20 1.0367 1.0617
2018-06-19 1.0370 1.0620
2018-06-15 1.0356 1.0606
2018-06-14 1.0353 1.0603
2018-06-13 1.0350 1.0600
2018-06-12 1.0349 1.0599
2018-06-11 1.0348 1.0598
2018-06-08 1.0346 1.0596
2018-06-07 1.0346 1.0596
2018-06-06 1.0346 1.0596
2018-06-05 1.0345 1.0595
2018-06-04 1.0345 1.0595
2018-06-01 1.0342 1.0592
2018-05-31 1.0340 1.0590
2018-05-30 1.0338 1.0588
2018-05-29 1.0335 1.0585
2018-05-28 1.0335 1.0585
2018-05-25 1.0333 1.0583
2018-05-24 1.0331 1.0581
2018-05-23 1.0329 1.0579
2018-05-22 1.0327 1.0577
2018-05-21 1.0325 1.0575
2018-05-18 1.0322 1.0572
2018-05-17 1.0321 1.0571
2018-05-16 1.0322 1.0572
2018-05-15 1.0322 1.0572
2018-05-14 1.0324 1.0574
2018-05-11 1.0324 1.0574
2018-05-10 1.0324 1.0574
2018-05-09 1.0324 1.0574
2018-05-08 1.0331 1.0581
2018-05-07 1.0335 1.0585
2018-05-04 1.0339 1.0589
2018-05-03 1.0337 1.0587
2018-05-02 1.0334 1.0584
2018-04-27 1.0329 1.0579
2018-04-26 1.0329 1.0579
2018-04-25 1.0333 1.0583
2018-04-24 1.0332 1.0582
2018-04-23 1.0331 1.0581
2018-04-20 1.0334 1.0584
2018-04-19 1.0332 1.0582
2018-04-18 1.0337 1.0587
2018-04-17 1.0311 1.0561
2018-04-16 1.0306 1.0556
2018-04-13 1.0294 1.0544
2018-04-12 1.0296 1.0546
2018-04-11 1.0290 1.0540
2018-04-10 1.0286 1.0536
2018-04-09 1.0289 1.0539
2018-04-04 1.0271 1.0521
2018-04-03 1.0262 1.0512
2018-04-02 1.0250 1.0500
2018-03-30 1.0246 1.0496
2018-03-29 1.0243 1.0493
2018-03-28 1.0241 1.0491
2018-03-27 1.0238 1.0488
2018-03-26 1.0238 1.0488
2018-03-23 1.0233 1.0483
2018-03-22 1.0224 1.0474
2018-03-21 1.0220 1.0470
2018-03-20 1.0218 1.0468
2018-03-19 1.0216 1.0466
2018-03-16 1.0212 1.0462
2018-03-15 1.0211 1.0461
2018-03-14 1.0210 1.0460
2018-03-13 1.0211 1.0461
2018-03-12 1.0210 1.0460
2018-03-09 1.0206 1.0456
2018-03-08 1.0203 1.0453
2018-03-07 1.0201 1.0451
2018-03-06 1.0199 1.0449
2018-03-05 1.0196 1.0446
2018-03-02 1.0195 1.0445
2018-03-01 1.0194 1.0444
2018-02-28 1.0193 1.0443
2018-02-27 1.0193 1.0443
2018-02-26 1.0186 1.0436
2018-02-23 1.0177 1.0427
2018-02-22 1.0176 1.0426
2018-02-14 1.0170 1.0420
2018-02-13 1.0168 1.0418
2018-02-12 1.0168 1.0418
2018-02-09 1.0163 1.0413
2018-02-08 1.0160 1.0410
2018-02-07 1.0160 1.0410
2018-02-06 1.0156 1.0406
2018-02-05 1.0152 1.0402
2018-02-02 1.0148 1.0398
2018-02-01 1.0146 1.0396
2018-01-31 1.0140 1.0390
2018-01-30 1.0137 1.0387
2018-01-29 1.0136 1.0386
2018-01-26 1.0133 1.0383
2018-01-25 1.0132 1.0382
2018-01-24 1.0130 1.0380
2018-01-23 1.0130 1.0380
2018-01-22 1.0129 1.0379
2018-01-19 1.0120 1.0370
2018-01-18 1.0120 1.0370
2018-01-17 1.0120 1.0370
2018-01-16 1.0120 1.0370
2018-01-15 1.0120 1.0370
2018-01-12 1.0120 1.0370
2018-01-11 1.0110 1.0360
2018-01-10 1.0120 1.0370
2018-01-09 1.0120 1.0370
2018-01-08 1.0120 1.0370
2018-01-05 1.0110 1.0360
2018-01-04 1.0110 1.0360
2018-01-03 1.0110 1.0360
2018-01-02 1.0110 1.0360
2017-12-29 1.0110 1.0360
2017-12-28 1.0100 1.0350
2017-12-27 1.0100 1.0350
2017-12-26 1.0100 1.0350
2017-12-25 1.0100 1.0350
2017-12-22 1.0110 1.0360
2017-12-21 1.0100 1.0350
2017-12-20 1.0100 1.0350
2017-12-19 1.0100 1.0350
2017-12-18 1.0100 1.0350
2017-12-15 1.0100 1.0350
2017-12-14 1.0100 1.0350
2017-12-13 1.0100 1.0350
2017-12-12 1.0100 1.0350
2017-12-11 1.0100 1.0350
2017-12-08 1.0090 1.0340
2017-12-07 1.0090 1.0340
2017-12-06 1.0090 1.0340
2017-12-05 1.0090 1.0340
2017-12-04 1.0080 1.0330
2017-12-01 1.0080 1.0330
2017-11-30 1.0080 1.0330
2017-11-29 1.0070 1.0320
2017-11-28 1.0070 1.0320
2017-11-27 1.0070 1.0320
2017-11-24 1.0070 1.0320
2017-11-23 1.0070 1.0320
2017-11-22 1.0080 1.0330
2017-11-21 1.0080 1.0330
2017-11-20 1.0080 1.0330
2017-11-17 1.0080 1.0330
2017-11-16 1.0080 1.0330
2017-11-15 1.0080 1.0330
2017-11-14 1.0080 1.0330
2017-11-13 1.0090 1.0340
2017-11-10 1.0090 1.0340
2017-11-09 1.0090 1.0340
2017-11-08 1.0090 1.0340
2017-11-07 1.0090 1.0340
2017-11-06 1.0090 1.0340
2017-11-03 1.0080 1.0330
2017-11-02 1.0080 1.0330
2017-11-01 1.0080 1.0330
2017-10-31 1.0080 1.0330
2017-10-30 1.0080 1.0330
2017-10-27 1.0090 1.0340
2017-10-26 1.0090 1.0340
2017-10-25 1.0080 1.0330
2017-10-24 1.0080 1.0330
2017-10-23 1.0090 1.0340
2017-10-20 1.0080 1.0330
2017-10-19 1.0080 1.0330
2017-10-18 1.0080 1.0330
2017-10-17 1.0080 1.0330
2017-10-16 1.0090 1.0340
2017-10-13 1.0090 1.0340
2017-10-12 1.0090 1.0340
2017-10-11 1.0090 1.0340
2017-10-10 1.0090 1.0340
2017-10-09 1.0090 1.0340
2017-09-29 1.0080 1.0330
2017-09-28 1.0080 1.0330
2017-09-27 1.0080 1.0330
2017-09-26 1.0080 1.0330
2017-09-25 1.0080 1.0330
2017-09-22 1.0080 1.0330
2017-09-21 1.0070 1.0320
2017-09-20 1.0070 1.0320
2017-09-19 1.0070 1.0320
2017-09-18 1.0060 1.0310
2017-09-15 1.0060 1.0310
2017-09-14 1.0060 1.0310
2017-09-13 1.0050 1.0300
2017-09-12 1.0050 1.0300
2017-09-11 1.0050 1.0300
2017-09-08 1.0050 1.0300
2017-09-07 1.0040 1.0290
2017-09-06 1.0030 1.0280
2017-09-05 1.0030 1.0280
2017-09-04 1.0030 1.0280
2017-09-01 1.0030 1.0280
2017-08-31 1.0020 1.0270
2017-08-30 1.0030 1.0280
2017-08-29 1.0030 1.0280
2017-08-28 1.0030 1.0280
2017-08-25 1.0030 1.0280
2017-08-24 1.0030 1.0280
2017-08-23 1.0040 1.0290
2017-08-22 1.0040 1.0290
2017-08-21 1.0040 1.0290
2017-08-18 1.0040 1.0290
2017-08-17 1.0040 1.0290
2017-08-16 1.0040 1.0290
2017-08-15 1.0040 1.0290
2017-08-14 1.0040 1.0290
2017-08-11 1.0030 1.0280
2017-08-10 1.0030 1.0280
2017-08-09 1.0030 1.0280
2017-08-08 1.0030 1.0280
2017-08-07 1.0020 1.0270
2017-08-04 1.0030 1.0280
2017-08-03 1.0030 1.0280
2017-08-02 1.0030 1.0280
2017-08-01 1.0020 1.0270
2017-07-31 1.0030 1.0280
2017-07-28 1.0020 1.0270
2017-07-27 1.0020 1.0270
2017-07-26 1.0020 1.0270
2017-07-25 1.0030 1.0280
2017-07-24 1.0030 1.0280
2017-07-21 1.0020 1.0270
2017-07-20 1.0020 1.0270
2017-07-19 1.0020 1.0270
2017-07-18 1.0020 1.0270
2017-07-17 1.0020 1.0270
2017-07-14 1.0010 1.0260
2017-07-13 1.0010 1.0260
2017-07-12 1.0010 1.0260
2017-07-11 1.0000 1.0250
2017-07-10 1.0000 1.0250
2017-07-07 1.0000 1.0250
2017-07-06 1.0000 1.0250
2017-07-05 0.9990 1.0240
2017-07-04 0.9990 1.0240
2017-07-03 0.9990 1.0240
2017-06-30 0.9990 1.0240
2017-06-29 0.9990 1.0240
2017-06-28 0.9980 1.0230
2017-06-27 0.9980 1.0230
2017-06-26 0.9970 1.0220
2017-06-23 0.9960 1.0210
2017-06-22 0.9960 1.0210
2017-06-21 0.9960 1.0210
2017-06-20 0.9960 1.0210
2017-06-19 0.9950 1.0200
2017-06-16 0.9940 1.0190
2017-06-15 0.9930 1.0180
2017-06-14 0.9930 1.0180
2017-06-13 0.9920 1.0170
2017-06-12 0.9920 1.0170
2017-06-09 0.9910 1.0160
2017-06-08 0.9900 1.0150
2017-06-07 0.9910 1.0160
2017-06-06 0.9900 1.0150
2017-06-05 0.9900 1.0150
2017-06-02 0.9890 1.0140
2017-06-01 0.9890 1.0140
2017-05-31 0.9880 1.0130
2017-05-26 0.9880 1.0130
2017-05-25 0.9880 1.0130
2017-05-24 0.9870 1.0120
2017-05-23 0.9870 1.0120
2017-05-22 0.9870 1.0120
2017-05-19 0.9870 1.0120
2017-05-18 0.9870 1.0120
2017-05-17 0.9860 1.0110
2017-05-16 0.9860 1.0110
2017-05-15 0.9860 1.0110
2017-05-12 0.9850 1.0100
2017-05-11 0.9850 1.0100
2017-05-10 0.9860 1.0110
2017-05-09 0.9870 1.0120
2017-05-08 0.9880 1.0130
2017-05-05 0.9890 1.0140
2017-05-04 0.9890 1.0140
2017-05-03 0.9900 1.0150
2017-05-02 0.9900 1.0150
2017-04-28 0.9900 1.0150
2017-04-27 0.9900 1.0150
2017-04-26 0.9900 1.0150
2017-04-25 0.9900 1.0150
2017-04-24 0.9900 1.0150
2017-04-21 0.9900 1.0150
2017-04-20 0.9910 1.0160
2017-04-19 0.9920 1.0170
2017-04-18 0.9930 1.0180
2017-04-17 0.9930 1.0180
2017-04-14 0.9940 1.0190
2017-04-13 0.9950 1.0200
2017-04-12 0.9950 1.0200
2017-04-11 0.9940 1.0190
2017-04-10 0.9940 1.0190
2017-04-07 0.9940 1.0190
2017-04-06 0.9930 1.0180
2017-04-05 0.9930 1.0180
2017-03-31 0.9930 1.0180
2017-03-30 0.9930 1.0180
2017-03-29 0.9930 1.0180
2017-03-28 0.9930 1.0180
2017-03-27 0.9920 1.0170
2017-03-24 0.9910 1.0160
2017-03-23 0.9900 1.0150
2017-03-22 0.9900 1.0150
2017-03-21 0.9900 1.0150
2017-03-20 0.9910 1.0160
2017-03-17 0.9910 1.0160
2017-03-16 0.9910 1.0160
2017-03-15 0.9900 1.0150
2017-03-14 0.9890 1.0140
2017-03-13 0.9890 1.0140
2017-03-10 0.9890 1.0140
2017-03-09 0.9900 1.0150
2017-03-08 0.9900 1.0150
2017-03-07 0.9900 1.0150
2017-03-06 0.9910 1.0160
2017-03-03 0.9910 1.0160
2017-03-02 0.9910 1.0160
2017-03-01 0.9910 1.0160
2017-02-28 0.9910 1.0160
2017-02-27 0.9910 1.0160
2017-02-24 0.9910 1.0160
2017-02-23 0.9910 1.0160
2017-02-22 0.9900 1.0150
2017-02-21 0.9900 1.0150
2017-02-20 0.9900 1.0150
2017-02-17 0.9890 1.0140
2017-02-16 0.9890 1.0140
2017-02-15 0.9880 1.0130
2017-02-14 0.9880 1.0130
2017-02-13 0.9880 1.0130
2017-02-10 0.9870 1.0120
2017-02-09 0.9870 1.0120
2017-02-08 0.9860 1.0110
2017-02-07 0.9860 1.0110
2017-02-06 0.9880 1.0130
2017-02-03 0.9900 1.0150
2017-01-26 0.9920 1.0170
2017-01-25 0.9920 1.0170
2017-01-24 0.9930 1.0180
2017-01-23 0.9930 1.0180
2017-01-20 0.9930 1.0180
2017-01-19 0.9920 1.0170
2017-01-18 0.9920 1.0170
2017-01-17 0.9930 1.0180
2017-01-16 0.9940 1.0190
2017-01-13 0.9940 1.0190
2017-01-12 0.9940 1.0190
2017-01-11 0.9940 1.0190
2017-01-10 0.9940 1.0190
2017-01-09 0.9930 1.0180
2017-01-06 0.9920 1.0170
2017-01-05 0.9920 1.0170
2017-01-04 0.9920 1.0170
2017-01-03 0.9920 1.0170
2016-12-30 0.9920 1.0170
2016-12-29 0.9910 1.0160
2016-12-28 0.9890 1.0140
2016-12-27 0.9900 1.0150
2016-12-26 0.9890 1.0140
2016-12-23 0.9880 1.0130
2016-12-22 0.9860 1.0110
2016-12-21 0.9830 1.0080
2016-12-20 0.9810 1.0060
2016-12-19 0.9830 1.0080
2016-12-16 0.9840 1.0090
2016-12-15 0.9840 1.0090
2016-12-14 0.9900 1.0150
2016-12-13 0.9920 1.0170
2016-12-12 0.9940 1.0190
2016-12-09 0.9960 1.0210
2016-12-08 0.9960 1.0210
2016-12-07 0.9950 1.0200
2016-12-06 0.9950 1.0200
2016-12-05 0.9980 1.0230
2016-12-02 0.9980 1.0230
2016-12-01 0.9990 1.0240
2016-11-30 1.0010 1.0260
2016-11-29 1.0020 1.0270
2016-11-28 1.0040 1.0290
2016-11-25 1.0040 1.0290
2016-11-24 1.0040 1.0290
2016-11-23 1.0040 1.0290
2016-11-22 1.0040 1.0290
2016-11-21 1.0030 1.0280
2016-11-18 1.0030 1.0280
2016-11-17 1.0030 1.0280
2016-11-16 1.0040 1.0290
2016-11-15 1.0050 1.0300
2016-11-14 1.0060 1.0310
2016-11-11 1.0060 1.0310
2016-11-10 1.0070 1.0320
2016-11-09 1.0070 1.0320
2016-11-08 1.0070 1.0320
2016-11-07 1.0070 1.0320
2016-11-04 1.0070 1.0320
2016-11-03 1.0070 1.0320
2016-11-02 1.0070 1.0320
2016-11-01 1.0060 1.0310
2016-10-31 1.0070 1.0320
2016-10-28 1.0070 1.0320
2016-10-27 1.0070 1.0320
2016-10-26 1.0070 1.0320
2016-10-25 1.0080 1.0330
2016-10-24 1.0080 1.0330
2016-10-21 1.0080 1.0330
2016-10-20 1.0080 1.0330
2016-10-19 1.0080 1.0330
2016-10-18 1.0070 1.0320
2016-10-17 1.0070 1.0320
2016-10-14 1.0070 1.0320
2016-10-13 1.0070 1.0320
2016-10-12 1.0070 1.0320
2016-10-11 1.0060 1.0310
2016-10-10 1.0060 1.0310
2016-09-30 1.0050 1.0300
2016-09-29 1.0050 1.0300
2016-09-28 1.0050 1.0300
2016-09-27 1.0050 1.0300
2016-09-26 1.0040 1.0290
2016-09-23 1.0040 1.0290
2016-09-22 1.0040 1.0290
2016-09-21 1.0030 1.0280
2016-09-20 1.0030 1.0280
2016-09-19 1.0030 1.0280
2016-09-14 1.0030 1.0280
2016-09-13 1.0030 1.0280
2016-09-12 1.0030 1.0280
2016-09-09 1.0030 1.0280
2016-09-08 1.0020 1.0270
2016-09-07 1.0020 1.0270
2016-09-06 1.0020 1.0270
2016-09-05 1.0020 1.0270
2016-09-02 1.0020 1.0270
2016-09-01 1.0020 1.0270
2016-08-31 1.0020 1.0270
2016-08-30 1.0010 1.0260
2016-08-29 1.0020 1.0270
2016-08-26 1.0020 1.0270
2016-08-25 1.0020 1.0270
2016-08-24 1.0020 1.0270
2016-08-23 1.0020 1.0270
2016-08-22 1.0020 1.0270
2016-08-19 1.0020 1.0270
2016-08-18 1.0020 1.0270
2016-08-17 1.0130 1.0280
2016-08-16 1.0130 1.0280
2016-08-15 1.0120 1.0270
2016-08-12 1.0120 1.0270
2016-08-11 1.0110 1.0260
2016-08-10 1.0110 1.0260
2016-08-09 1.0110 1.0260
2016-08-08 1.0100 1.0250
2016-08-05 1.0100 1.0250
2016-08-04 1.0090 1.0240
2016-08-03 1.0090 1.0240
2016-08-02 1.0090 1.0240
2016-08-01 1.0090 1.0240
2016-07-29 1.0080 1.0230
2016-07-28 1.0080 1.0230
2016-07-27 1.0080 1.0230
2016-07-26 1.0070 1.0220
2016-07-25 1.0070 1.0220
2016-07-22 1.0070 1.0220
2016-07-21 1.0070 1.0220
2016-07-20 1.0070 1.0220
2016-07-19 1.0060 1.0210
2016-07-18 1.0060 1.0210
2016-07-15 1.0060 1.0210
2016-07-14 1.0050 1.0200
2016-07-13 1.0050 1.0200
2016-07-12 1.0050 1.0200
2016-07-11 1.0050 1.0200
2016-07-08 1.0050 1.0200
2016-07-07 1.0080 1.0200
2016-07-06 1.0070 1.0190
2016-07-05 1.0070 1.0190
2016-07-04 1.0070 1.0190
2016-07-01 1.0070 1.0190
2016-06-30 1.0060 1.0180
2016-06-29 1.0050 1.0170
2016-06-28 1.0060 1.0180
2016-06-27 1.0050 1.0170
2016-06-24 1.0050 1.0170
2016-06-23 1.0040 1.0160
2016-06-22 1.0040 1.0160
2016-06-21 1.0040 1.0160
2016-06-20 1.0040 1.0160
2016-06-17 1.0030 1.0150
2016-06-16 1.0030 1.0150
2016-06-15 1.0030 1.0150
2016-06-14 1.0020 1.0140
2016-06-13 1.0020 1.0140
2016-06-08 1.0010 1.0130
2016-06-07 1.0010 1.0130
2016-06-06 1.0010 1.0130
2016-06-03 1.0010 1.0130
2016-06-02 1.0010 1.0130
2016-06-01 1.0010 1.0130
2016-05-31 1.0010 1.0130
2016-05-30 1.0040 1.0130
2016-05-27 1.0030 1.0120
2016-05-26 1.0030 1.0120
2016-05-25 1.0030 1.0120
2016-05-24 1.0030 1.0120
2016-05-23 1.0030 1.0120
2016-05-20 1.0030 1.0120
2016-05-19 1.0020 1.0110
2016-05-18 1.0030 1.0120
2016-05-17 1.0030 1.0120
2016-05-16 1.0030 1.0120
2016-05-13 1.0030 1.0120
2016-05-12 1.0020 1.0110
2016-05-11 1.0020 1.0110
2016-05-10 1.0020 1.0110
2016-05-09 1.0010 1.0100
2016-05-06 1.0000 1.0090
2016-05-05 1.0000 1.0090
2016-05-04 1.0000 1.0090
2016-05-03 1.0000 1.0090
2016-04-29 0.9990 1.0080
2016-04-28 0.9990 1.0080
2016-04-27 0.9980 1.0070
2016-04-26 0.9970 1.0060
2016-04-25 0.9970 1.0060
2016-04-22 0.9990 1.0080
2016-04-21 0.9990 1.0080
2016-04-20 1.0030 1.0090
2016-04-19 1.0040 1.0100
2016-04-18 1.0040 1.0100
2016-04-15 1.0030 1.0090
2016-04-14 1.0030 1.0090
2016-04-13 1.0030 1.0090
2016-04-12 1.0040 1.0100
2016-04-11 1.0040 1.0100
2016-04-08 1.0040 1.0100
2016-04-07 1.0040 1.0100
2016-04-06 1.0040 1.0100
2016-04-05 1.0040 1.0100
2016-04-01 1.0030 1.0090
2016-03-31 1.0030 1.0090
2016-03-30 1.0030 1.0090
2016-03-29 1.0030 1.0090
2016-03-28 1.0030 1.0090
2016-03-25 1.0030 1.0090
2016-03-24 1.0030 1.0090
2016-03-23 1.0030 1.0090
2016-03-22 1.0030 1.0090
2016-03-21 1.0030 1.0090
2016-03-18 1.0030 1.0090
2016-03-17 1.0090 1.0090
2016-03-16 1.0080 1.0080
2016-03-15 1.0080 1.0080
2016-03-14 1.0080 1.0080
2016-03-11 1.0070 1.0070
2016-03-10 1.0070 1.0070
2016-03-09 1.0070 1.0070
2016-03-08 1.0060 1.0060
2016-03-07 1.0060 1.0060
2016-03-04 1.0060 1.0060
2016-03-03 1.0060 1.0060
2016-03-02 1.0060 1.0060
2016-03-01 1.0060 1.0060
2016-02-29 1.0060 1.0060
2016-02-26 1.0060 1.0060
2016-02-25 1.0060 1.0060
2016-02-24 1.0060 1.0060
2016-02-23 1.0060 1.0060
2016-02-22 1.0060 1.0060
2016-02-19 1.0060 1.0060
2016-02-18 1.0050 1.0050
2016-02-17 1.0050 1.0050
2016-02-16 1.0050 1.0050
2016-02-15 1.0060 1.0060
2016-02-05 1.0040 1.0040
2016-02-04 1.0040 1.0040
2016-02-03 1.0040 1.0040
2016-02-02 1.0040 1.0040
2016-02-01 1.0040 1.0040
2016-01-29 1.0040 1.0040
2016-01-28 1.0030 1.0030
2016-01-27 1.0030 1.0030
2016-01-26 1.0040 1.0040
2016-01-25 1.0040 1.0040
2016-01-22 1.0050 1.0050
2016-01-21 1.0040 1.0040
2016-01-20 1.0050 1.0050
2016-01-19 1.0050 1.0050
2016-01-18 1.0050 1.0050
2016-01-15 1.0050 1.0050
2016-01-14 1.0050 1.0050
2016-01-13 1.0050 1.0050
2016-01-12 1.0040 1.0040
2016-01-11 1.0030 1.0030
2016-01-08 1.0030 1.0030
2016-01-07 1.0030 1.0030
2016-01-06 1.0020 1.0020
2016-01-05 1.0020 1.0020
2016-01-04 1.0020 1.0020
2015-12-31 1.0020 1.0020
2015-12-30 1.0020 1.0020
2015-12-29 1.0020 1.0020
2015-12-28 1.0020 1.0020
2015-12-25 1.0010 1.0010
2015-12-24 1.0010 1.0010
2015-12-23 1.0010 1.0010
2015-12-22 1.0010 1.0010
2015-12-21 1.0010 1.0010
2015-12-18 1.0010 1.0010
2015-12-17 1.0010 1.0010
2015-12-16 1.0010 1.0010
2015-12-15 1.0010 1.0010
2015-12-14 1.0000 1.0000
2015-12-11 1.0000 1.0000
2015-12-10 1.0000 1.0000
2015-12-09 1.0000 1.0000
2015-12-08 1.0000 1.0000
2015-12-07 1.0000 1.0000
2015-12-04 1.0000 1.0000
2015-12-02 1.0000 1.0000

单位：元