基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.1395 1.3395
2022-08-18 1.1451 1.3451
2022-08-17 1.1465 1.3465
2022-08-16 1.1427 1.3427
2022-08-15 1.1421 1.3421
2022-08-12 1.1396 1.3396
2022-08-11 1.1418 1.3418
2022-08-10 1.1351 1.3351
2022-08-09 1.1385 1.3385
2022-08-08 1.1368 1.3368
2022-08-05 1.1357 1.3357
2022-08-04 1.1331 1.3331
2022-08-03 1.1317 1.3317
2022-08-02 1.1362 1.3362
2022-08-01 1.1414 1.3414
2022-07-29 1.1379 1.3379
2022-07-28 1.1393 1.3393
2022-07-27 1.1368 1.3368
2022-07-26 1.1362 1.3362
2022-07-25 1.1332 1.3332
2022-07-22 1.1363 1.3363
2022-07-21 1.1353 1.3353
2022-07-20 1.1384 1.3384
2022-07-19 1.1360 1.3360
2022-07-18 1.1376 1.3376
2022-07-15 1.1323 1.3323
2022-07-14 1.1340 1.3340
2022-07-13 1.1308 1.3308
2022-07-12 1.1287 1.3287
2022-07-11 1.1310 1.3310
2022-07-08 1.1368 1.3368
2022-07-07 1.1369 1.3369
2022-07-06 1.1330 1.3330
2022-07-05 1.1380 1.3380
2022-07-04 1.1401 1.3401
2022-07-01 1.1407 1.3407
2022-06-30 1.1427 1.3427
2022-06-29 1.1364 1.3364
2022-06-28 1.1438 1.3438
2022-06-27 1.1395 1.3395
2022-06-24 1.1345 1.3345
2022-06-23 1.1303 1.3303
2022-06-22 1.1235 1.3235
2022-06-21 1.1276 1.3276
2022-06-20 1.1292 1.3292
2022-06-17 1.1282 1.3282
2022-06-16 1.1240 1.3240
2022-06-15 1.1243 1.3243
2022-06-14 1.1204 1.3204
2022-06-13 1.1191 1.3191
2022-06-10 1.1222 1.3222
2022-06-09 1.1177 1.3177
2022-06-08 1.1322 1.3222
2022-06-07 1.1308 1.3208
2022-06-06 1.1323 1.3223
2022-06-02 1.1232 1.3132
2022-06-01 1.1204 1.3104
2022-05-31 1.1218 1.3118
2022-05-30 1.1164 1.3064
2022-05-27 1.1133 1.3033
2022-05-26 1.1130 1.3030
2022-05-25 1.1136 1.3036
2022-05-24 1.1118 1.3018
2022-05-23 1.1206 1.3106
2022-05-20 1.1227 1.3127
2022-05-19 1.1175 1.3075
2022-05-18 1.1169 1.3069
2022-05-17 1.1166 1.3066
2022-05-16 1.1106 1.3006
2022-05-13 1.1131 1.3031
2022-05-12 1.1110 1.3010
2022-05-11 1.1128 1.3028
2022-05-10 1.1041 1.2941
2022-05-09 1.1006 1.2906
2022-05-06 1.1025 1.2925
2022-05-05 1.1118 1.3018
2022-04-29 1.1132 1.3032
2022-04-28 1.1043 1.2943
2022-04-27 1.1043 1.2943
2022-04-26 1.0931 1.2831
2022-04-25 1.0948 1.2848
2022-04-22 1.1099 1.2999
2022-04-21 1.1093 1.2993
2022-04-20 1.1153 1.3053
2022-04-19 1.1207 1.3107
2022-04-18 1.1238 1.3138
2022-04-15 1.1238 1.3138
2022-04-14 1.1248 1.3148
2022-04-13 1.1219 1.3119
2022-04-12 1.1228 1.3128
2022-04-11 1.1177 1.3077
2022-04-08 1.1252 1.3152
2022-04-07 1.1235 1.3135
2022-04-06 1.1277 1.3177
2022-04-01 1.1291 1.3191
2022-03-31 1.1244 1.3144
2022-03-30 1.1268 1.3168
2022-03-29 1.1182 1.3082
2022-03-28 1.1207 1.3107
2022-03-25 1.1239 1.3139
2022-03-24 1.1293 1.3193
2022-03-23 1.1321 1.3221
2022-03-22 1.1323 1.3223
2022-03-21 1.1340 1.3240
2022-03-18 1.1340 1.3240
2022-03-17 1.1320 1.3220
2022-03-16 1.1267 1.3167
2022-03-15 1.1141 1.3041
2022-03-14 1.1246 1.3146
2022-03-11 1.1325 1.3225
2022-03-10 1.1321 1.3221
2022-03-09 1.1294 1.3194
2022-03-08 1.1324 1.3224
2022-03-07 1.1388 1.3288
2022-03-04 1.1585 1.3385
2022-03-03 1.1624 1.3424
2022-03-02 1.1646 1.3446
2022-03-01 1.1672 1.3472
2022-02-28 1.1651 1.3451
2022-02-25 1.1639 1.3439
2022-02-24 1.1612 1.3412
2022-02-23 1.1655 1.3455
2022-02-22 1.1624 1.3424
2022-02-21 1.1656 1.3456
2022-02-18 1.1668 1.3468
2022-02-17 1.1650 1.3450
2022-02-16 1.1632 1.3432
2022-02-15 1.1624 1.3424
2022-02-14 1.1612 1.3412
2022-02-11 1.1675 1.3475
2022-02-10 1.1714 1.3514
2022-02-09 1.1730 1.3530
2022-02-08 1.1704 1.3504
2022-02-07 1.1724 1.3524
2022-01-28 1.1670 1.3470
2022-01-27 1.1697 1.3497
2022-01-26 1.1755 1.3555
2022-01-25 1.1737 1.3537
2022-01-24 1.1791 1.3591
2022-01-21 1.1758 1.3558
2022-01-20 1.1794 1.3594
2022-01-19 1.1763 1.3563
2022-01-18 1.1754 1.3554
2022-01-17 1.1704 1.3504
2022-01-14 1.1674 1.3474
2022-01-13 1.1694 1.3494
2022-01-12 1.1740 1.3540
2022-01-11 1.1708 1.3508
2022-01-10 1.1737 1.3537
2022-01-07 1.1719 1.3519
2022-01-06 1.1716 1.3516
2022-01-05 1.1746 1.3546
2022-01-04 1.1782 1.3582
2021-12-31 1.1788 1.3588
2021-12-30 1.1767 1.3567
2021-12-29 1.1750 1.3550
2021-12-28 1.1771 1.3571
2021-12-27 1.1751 1.3551
2021-12-24 1.1754 1.3554
2021-12-23 1.1760 1.3560
2021-12-22 1.1751 1.3551
2021-12-21 1.1747 1.3547
2021-12-20 1.1720 1.3520
2021-12-17 1.1751 1.3551
2021-12-16 1.1793 1.3593
2021-12-15 1.1776 1.3576
2021-12-14 1.1793 1.3593
2021-12-13 1.1814 1.3614
2021-12-10 1.1788 1.3588
2021-12-09 1.1795 1.3595
2021-12-08 1.1755 1.3555
2021-12-07 1.1713 1.3513
2021-12-06 1.1703 1.3503
2021-12-03 1.1710 1.3510
2021-12-02 1.1685 1.3485
2021-12-01 1.1793 1.3493
2021-11-30 1.1801 1.3501
2021-11-29 1.1807 1.3507
2021-11-26 1.1804 1.3504
2021-11-25 1.1821 1.3521
2021-11-24 1.1832 1.3532
2021-11-23 1.1839 1.3539
2021-11-22 1.1856 1.3556
2021-11-19 1.1827 1.3527
2021-11-18 1.1790 1.3490
2021-11-17 1.1815 1.3515
2021-11-16 1.1813 1.3513
2021-11-15 1.1825 1.3525
2021-11-12 1.1840 1.3540
2021-11-11 1.1835 1.3535
2021-11-10 1.1795 1.3495
2021-11-09 1.1814 1.3514
2021-11-08 1.1815 1.3515
2021-11-05 1.1809 1.3509
2021-11-04 1.1818 1.3518
2021-11-03 1.1781 1.3481
2021-11-02 1.1804 1.3504
2021-11-01 1.1820 1.3520
2021-10-29 1.1788 1.3488
2021-10-28 1.1727 1.3427
2021-10-27 1.1744 1.3444
2021-10-26 1.1760 1.3460
2021-10-25 1.1777 1.3477
2021-10-22 1.1758 1.3458
2021-10-21 1.1752 1.3452
2021-10-20 1.1743 1.3443
2021-10-19 1.1747 1.3447
2021-10-18 1.1711 1.3411
2021-10-15 1.1714 1.3414
2021-10-14 1.1675 1.3375
2021-10-13 1.1662 1.3362
2021-10-12 1.1645 1.3345
2021-10-11 1.1693 1.3393
2021-10-08 1.1677 1.3377
2021-09-30 1.1665 1.3365
2021-09-29 1.1637 1.3337
2021-09-28 1.1669 1.3369
2021-09-27 1.1658 1.3358
2021-09-24 1.1662 1.3362
2021-09-23 1.1673 1.3373
2021-09-22 1.1642 1.3342
2021-09-17 1.1659 1.3359
2021-09-16 1.1643 1.3343
2021-09-15 1.1699 1.3399
2021-09-14 1.1715 1.3415
2021-09-13 1.1780 1.3480
2021-09-10 1.1790 1.3490
2021-09-09 1.1758 1.3458
2021-09-08 1.1763 1.3463
2021-09-07 1.1765 1.3465
2021-09-06 1.1723 1.3423
2021-09-03 1.1665 1.3365
2021-09-02 1.1692 1.3392
2021-09-01 1.1765 1.3365
2021-08-31 1.1718 1.3318
2021-08-30 1.1704 1.3304
2021-08-27 1.1701 1.3301
2021-08-26 1.1692 1.3292
2021-08-25 1.1729 1.3329
2021-08-24 1.1728 1.3328
2021-08-23 1.1690 1.3290
2021-08-20 1.1622 1.3222
2021-08-19 1.1642 1.3242
2021-08-18 1.1671 1.3271
2021-08-17 1.1639 1.3239
2021-08-16 1.1702 1.3302
2021-08-13 1.1716 1.3316
2021-08-12 1.1740 1.3340
2021-08-11 1.1745 1.3345
2021-08-10 1.1759 1.3359
2021-08-09 1.1738 1.3338
2021-08-06 1.1727 1.3327
2021-08-05 1.1734 1.3334
2021-08-04 1.1750 1.3350
2021-08-03 1.1697 1.3297
2021-08-02 1.1676 1.3276
2021-07-30 1.1587 1.3187
2021-07-29 1.1607 1.3207
2021-07-28 1.1548 1.3148
2021-07-27 1.1553 1.3153
2021-07-26 1.1635 1.3235
2021-07-23 1.1720 1.3320
2021-07-22 1.1741 1.3341
2021-07-21 1.1720 1.3320
2021-07-20 1.1692 1.3292
2021-07-19 1.1696 1.3296
2021-07-16 1.1687 1.3287
2021-07-15 1.1699 1.3299
2021-07-14 1.1667 1.3267
2021-07-13 1.1690 1.3290
2021-07-12 1.1666 1.3266
2021-07-09 1.1636 1.3236
2021-07-08 1.1639 1.3239
2021-07-07 1.1638 1.3238
2021-07-06 1.1602 1.3202
2021-07-05 1.1597 1.3197
2021-07-02 1.1594 1.3194
2021-07-01 1.1667 1.3267
2021-06-30 1.1667 1.3267
2021-06-29 1.1646 1.3246
2021-06-28 1.1675 1.3275
2021-06-25 1.1677 1.3277
2021-06-24 1.1622 1.3222
2021-06-23 1.1595 1.3195
2021-06-22 1.1562 1.3162
2021-06-21 1.1550 1.3150
2021-06-18 1.1554 1.3154
2021-06-17 1.1555 1.3155
2021-06-16 1.1549 1.3149
2021-06-15 1.1588 1.3188
2021-06-11 1.1637 1.3237
2021-06-10 1.1756 1.3256
2021-06-09 1.1742 1.3242
2021-06-08 1.1733 1.3233
2021-06-07 1.1750 1.3250
2021-06-04 1.1756 1.3256
2021-06-03 1.1749 1.3249
2021-06-02 1.1761 1.3261
2021-06-01 1.1790 1.3290
2021-05-31 1.1779 1.3279
2021-05-28 1.1786 1.3286
2021-05-27 1.1804 1.3304
2021-05-26 1.1794 1.3294
2021-05-25 1.1781 1.3281
2021-05-24 1.1707 1.3207
2021-05-21 1.1674 1.3174
2021-05-20 1.1691 1.3191
2021-05-19 1.1670 1.3170
2021-05-18 1.1678 1.3178
2021-05-17 1.1692 1.3192
2021-05-14 1.1655 1.3155
2021-05-13 1.1610 1.3110
2021-05-12 1.1646 1.3146
2021-05-11 1.1625 1.3125
2021-05-10 1.1624 1.3124
2021-05-07 1.1624 1.3124
2021-05-06 1.1643 1.3143
2021-04-30 1.1664 1.3164
2021-04-29 1.1688 1.3188
2021-04-28 1.1630 1.3130
2021-04-27 1.1615 1.3115
2021-04-26 1.1620 1.3120
2021-04-23 1.1657 1.3157
2021-04-22 1.1647 1.3147
2021-04-21 1.1639 1.3139
2021-04-20 1.1640 1.3140
2021-04-19 1.1642 1.3142
2021-04-16 1.1564 1.3064
2021-04-15 1.1543 1.3043
2021-04-14 1.1547 1.3047
2021-04-13 1.1532 1.3032
2021-04-12 1.1527 1.3027
2021-04-09 1.1576 1.3076
2021-04-08 1.1618 1.3118
2021-04-07 1.1606 1.3106
2021-04-06 1.1609 1.3109
2021-04-02 1.1623 1.3123
2021-04-01 1.1606 1.3106
2021-03-31 1.1572 1.3072
2021-03-30 1.1594 1.3094
2021-03-29 1.1566 1.3066
2021-03-26 1.1547 1.3047
2021-03-25 1.1487 1.2987
2021-03-24 1.1488 1.2988
2021-03-23 1.1545 1.3045
2021-03-22 1.1579 1.3079
2021-03-19 1.1558 1.3058
2021-03-18 1.1619 1.3119
2021-03-17 1.1594 1.3094
2021-03-16 1.1586 1.3086
2021-03-15 1.1558 1.3058
2021-03-12 1.1595 1.3095
2021-03-11 1.1577 1.3077
2021-03-10 1.1593 1.2993
2021-03-09 1.1581 1.2981
2021-03-08 1.1652 1.3052
2021-03-05 1.1709 1.3109
2021-03-04 1.1725 1.3125
2021-03-03 1.1798 1.3198
2021-03-02 1.1728 1.3128
2021-03-01 1.1749 1.3149
2021-02-26 1.1699 1.3099
2021-02-25 1.1761 1.3161
2021-02-24 1.1722 1.3122
2021-02-23 1.1774 1.3174
2021-02-22 1.1796 1.3196
2021-02-19 1.1797 1.3197
2021-02-18 1.1765 1.3165
2021-02-10 1.1743 1.3143
2021-02-09 1.1688 1.3088
2021-02-08 1.1593 1.2993
2021-02-05 1.1522 1.2922
2021-02-04 1.1538 1.2938
2021-02-03 1.1553 1.2953
2021-02-02 1.1578 1.2978
2021-02-01 1.1571 1.2971
2021-01-29 1.1535 1.2935
2021-01-28 1.1563 1.2963
2021-01-27 1.1676 1.3076
2021-01-26 1.1679 1.3079
2021-01-25 1.1736 1.3136
2021-01-22 1.1734 1.3134
2021-01-21 1.1753 1.3153
2021-01-20 1.1714 1.3114
2021-01-19 1.1706 1.3106
2021-01-18 1.1751 1.3151
2021-01-15 1.1708 1.3108
2021-01-14 1.1690 1.3090
2021-01-13 1.1722 1.3122
2021-01-12 1.1749 1.3149
2021-01-11 1.1672 1.3072
2021-01-08 1.1683 1.3083
2021-01-07 1.1674 1.3074
2021-01-06 1.1624 1.3024
2021-01-05 1.1586 1.2986
2021-01-04 1.1527 1.2927
2020-12-31 1.1520 1.2920
2020-12-30 1.1468 1.2868
2020-12-29 1.1414 1.2814
2020-12-28 1.1417 1.2817
2020-12-25 1.1411 1.2811
2020-12-24 1.1375 1.2775
2020-12-23 1.1385 1.2785
2020-12-22 1.1366 1.2766
2020-12-21 1.1415 1.2815
2020-12-18 1.1407 1.2807
2020-12-17 1.1408 1.2808
2020-12-16 1.1377 1.2777
2020-12-15 1.1379 1.2779
2020-12-14 1.1392 1.2792
2020-12-11 1.1395 1.2795
2020-12-10 1.1423 1.2823
2020-12-09 1.1430 1.2830
2020-12-08 1.1463 1.2863
2020-12-07 1.1489 1.2889
2020-12-04 1.1522 1.2922
2020-12-03 1.1529 1.2929
2020-12-02 1.1648 1.2948
2020-12-01 1.1645 1.2945
2020-11-30 1.1589 1.2889
2020-11-27 1.1600 1.2900
2020-11-26 1.1558 1.2858
2020-11-25 1.1559 1.2859
2020-11-24 1.1591 1.2891
2020-11-23 1.1584 1.2884
2020-11-20 1.1530 1.2830
2020-11-19 1.1539 1.2839
2020-11-18 1.1530 1.2830
2020-11-17 1.1513 1.2813
2020-11-16 1.1532 1.2832
2020-11-13 1.1499 1.2799
2020-11-12 1.1563 1.2863
2020-11-11 1.1562 1.2862
2020-11-10 1.1577 1.2877
2020-11-09 1.1586 1.2886
2020-11-06 1.1523 1.2823
2020-11-05 1.1512 1.2812
2020-11-04 1.1460 1.2760
2020-11-03 1.1432 1.2732
2020-11-02 1.1387 1.2687
2020-10-30 1.1354 1.2654
2020-10-29 1.1410 1.2710
2020-10-28 1.1395 1.2695
2020-10-27 1.1385 1.2685
2020-10-26 1.1379 1.2679
2020-10-23 1.1379 1.2679
2020-10-22 1.1410 1.2710
2020-10-21 1.1405 1.2705
2020-10-20 1.1396 1.2696
2020-10-19 1.1382 1.2682
2020-10-16 1.1393 1.2693
2020-10-15 1.1397 1.2697
2020-10-14 1.1403 1.2703
2020-10-13 1.1407 1.2707
2020-10-12 1.1385 1.2685
2020-10-09 1.1292 1.2592
2020-09-30 1.1239 1.2539
2020-09-29 1.1230 1.2530
2020-09-28 1.1207 1.2507
2020-09-25 1.1200 1.2500
2020-09-24 1.1217 1.2517
2020-09-23 1.1284 1.2584
2020-09-22 1.1286 1.2586
2020-09-21 1.1335 1.2635
2020-09-18 1.1347 1.2647
2020-09-17 1.1302 1.2602
2020-09-16 1.1304 1.2604
2020-09-15 1.1307 1.2607
2020-09-14 1.1285 1.2585
2020-09-11 1.1274 1.2574
2020-09-10 1.1263 1.2563
2020-09-09 1.1268 1.2568
2020-09-08 1.1333 1.2633
2020-09-07 1.1317 1.2617
2020-09-04 1.1362 1.2662
2020-09-03 1.1482 1.2682
2020-09-02 1.1488 1.2688
2020-09-01 1.1478 1.2678
2020-08-31 1.1461 1.2661
2020-08-28 1.1463 1.2663
2020-08-27 1.1405 1.2605
2020-08-26 1.1400 1.2600
2020-08-25 1.1459 1.2659
2020-08-24 1.1471 1.2671
2020-08-21 1.1435 1.2635
2020-08-20 1.1416 1.2616
2020-08-19 1.1452 1.2652
2020-08-18 1.1485 1.2685
2020-08-17 1.1484 1.2684
2020-08-14 1.1407 1.2607
2020-08-13 1.1365 1.2565
2020-08-12 1.1361 1.2561
2020-08-11 1.1379 1.2579
2020-08-10 1.1412 1.2612
2020-08-07 1.1377 1.2577
2020-08-06 1.1413 1.2613
2020-08-05 1.1403 1.2603
2020-08-04 1.1413 1.2613
2020-08-03 1.1409 1.2609
2020-07-31 1.1358 1.2558
2020-07-30 1.1352 1.2552
2020-07-29 1.1359 1.2559
2020-07-28 1.1296 1.2496
2020-07-27 1.1278 1.2478
2020-07-24 1.1274 1.2474
2020-07-23 1.1380 1.2580
2020-07-22 1.1403 1.2603
2020-07-21 1.1387 1.2587
2020-07-20 1.1383 1.2583
2020-07-17 1.1245 1.2445
2020-07-16 1.1234 1.2434
2020-07-15 1.1351 1.2551
2020-07-14 1.1389 1.2589
2020-07-13 1.1444 1.2644
2020-07-10 1.1404 1.2604
2020-07-09 1.1497 1.2697
2020-07-08 1.1449 1.2649
2020-07-07 1.1402 1.2602
2020-07-06 1.1415 1.2615
2020-07-03 1.1202 1.2402
2020-07-02 1.1122 1.2322
2020-07-01 1.1035 1.2235
2020-06-30 1.0950 1.2150
2020-06-29 1.0912 1.2112
2020-06-24 1.0968 1.2168
2020-06-23 1.0943 1.2143
2020-06-22 1.0961 1.2161
2020-06-19 1.0966 1.2166
2020-06-18 1.0942 1.2142
2020-06-17 1.0925 1.2125
2020-06-16 1.0934 1.2134
2020-06-15 1.0896 1.2096
2020-06-12 1.0921 1.2121
2020-06-11 1.1022 1.2122
2020-06-10 1.1040 1.2140
2020-06-09 1.1048 1.2148
2020-06-08 1.1035 1.2135
2020-06-05 1.1029 1.2129
2020-06-04 1.1038 1.2138
2020-06-03 1.1055 1.2155
2020-06-02 1.1063 1.2163
2020-06-01 1.1064 1.2164
2020-05-29 1.0990 1.2090
2020-05-28 1.0978 1.2078
2020-05-27 1.0969 1.2069
2020-05-26 1.0984 1.2084
2020-05-25 1.0950 1.2050
2020-05-22 1.0973 1.2073
2020-05-21 1.1010 1.2110
2020-05-20 1.1037 1.2137
2020-05-19 1.1065 1.2165
2020-05-18 1.1043 1.2143
2020-05-15 1.1079 1.2179
2020-05-14 1.1090 1.2190
2020-05-13 1.1132 1.2232
2020-05-12 1.1132 1.2232
2020-05-11 1.1144 1.2244
2020-05-08 1.1156 1.2256
2020-05-07 1.1116 1.2216
2020-05-06 1.1141 1.2241
2020-04-30 1.1122 1.2222
2020-04-29 1.1051 1.2151
2020-04-28 1.1046 1.2146
2020-04-27 1.1037 1.2137
2020-04-24 1.1022 1.2122
2020-04-23 1.1052 1.2152
2020-04-22 1.1066 1.2166
2020-04-21 1.1058 1.2158
2020-04-20 1.1089 1.2189
2020-04-17 1.1073 1.2173
2020-04-16 1.1054 1.2154
2020-04-15 1.1040 1.2140
2020-04-14 1.1054 1.2154
2020-04-13 1.0996 1.2096
2020-04-10 1.1025 1.2125
2020-04-09 1.1053 1.2153
2020-04-08 1.1045 1.2145
2020-04-07 1.1044 1.2144
2020-04-03 1.0961 1.2061
2020-04-02 1.0986 1.2086
2020-04-01 1.0941 1.2041
2020-03-31 1.0941 1.2041
2020-03-30 1.0934 1.2034
2020-03-27 1.0972 1.2072
2020-03-26 1.0969 1.2069
2020-03-25 1.0990 1.2090
2020-03-24 1.0913 1.2013
2020-03-23 1.0853 1.1953
2020-03-20 1.0942 1.2042
2020-03-19 1.0892 1.1992
2020-03-18 1.0918 1.2018
2020-03-17 1.0962 1.2062
2020-03-16 1.0980 1.2080
2020-03-13 1.1090 1.2190
2020-03-12 1.1219 1.2219
2020-03-11 1.1265 1.2265
2020-03-10 1.1310 1.2310
2020-03-09 1.1252 1.2252
2020-03-06 1.1346 1.2346
2020-03-05 1.1388 1.2388
2020-03-04 1.1356 1.2356
2020-03-03 1.1351 1.2351
2020-03-02 1.1332 1.2332
2020-02-28 1.1239 1.2239
2020-02-27 1.1338 1.2338
2020-02-26 1.1315 1.2315
2020-02-25 1.1356 1.2356
2020-02-24 1.1370 1.2370
2020-02-21 1.1357 1.2357
2020-02-20 1.1336 1.2336
2020-02-19 1.1266 1.2266
2020-02-18 1.1269 1.2269
2020-02-17 1.1269 1.2269
2020-02-14 1.1197 1.2197
2020-02-13 1.1188 1.2188
2020-02-12 1.1202 1.2202
2020-02-11 1.1164 1.2164
2020-02-10 1.1142 1.2142
2020-02-07 1.1116 1.2116
2020-02-06 1.1100 1.2100
2020-02-05 1.1053 1.2053
2020-02-04 1.1038 1.2038
2020-02-03 1.0974 1.1974
2020-01-23 1.1160 1.2160
2020-01-22 1.1251 1.2251
2020-01-21 1.1213 1.2213
2020-01-20 1.1252 1.2252
2020-01-17 1.1233 1.2233
2020-01-16 1.1231 1.2231
2020-01-15 1.1224 1.2224
2020-01-14 1.1208 1.2208
2020-01-13 1.1208 1.2208
2020-01-10 1.1176 1.2176
2020-01-09 1.1170 1.2170
2020-01-08 1.1117 1.2117
2020-01-07 1.1159 1.2159
2020-01-06 1.1132 1.2132
2020-01-03 1.1126 1.2126
2020-01-02 1.1123 1.2123
2019-12-31 1.1057 1.2057
2019-12-30 1.1037 1.2037
2019-12-27 1.0980 1.1980
2019-12-26 1.1001 1.2001
2019-12-25 1.0969 1.1969
2019-12-24 1.0958 1.1958
2019-12-23 1.0930 1.1930
2019-12-20 1.0978 1.1978
2019-12-19 1.0996 1.1996
2019-12-18 1.1004 1.2004
2019-12-17 1.1005 1.2005
2019-12-16 1.0963 1.1963
2019-12-13 1.0910 1.1910
2019-12-12 1.0854 1.1854
2019-12-11 1.0847 1.1847
2019-12-10 1.0843 1.1843
2019-12-09 1.0825 1.1825
2019-12-06 1.0814 1.1814
2019-12-05 1.0803 1.1803
2019-12-04 1.0750 1.1750
2019-12-03 1.0760 1.1760
2019-12-02 1.0760 1.1760
2019-11-29 1.0840 1.1740
2019-11-28 1.0840 1.1740
2019-11-27 1.0850 1.1750
2019-11-26 1.0850 1.1750
2019-11-25 1.0850 1.1750
2019-11-22 1.0840 1.1740
2019-11-21 1.0860 1.1760
2019-11-20 1.0850 1.1750
2019-11-19 1.0880 1.1780
2019-11-18 1.0830 1.1730
2019-11-15 1.0820 1.1720
2019-11-14 1.0830 1.1730
2019-11-13 1.0810 1.1710
2019-11-12 1.0800 1.1700
2019-11-11 1.0810 1.1710
2019-11-08 1.0840 1.1740
2019-11-07 1.0840 1.1740
2019-11-06 1.0810 1.1710
2019-11-05 1.0820 1.1720
2019-11-04 1.0790 1.1690
2019-11-01 1.0760 1.1660
2019-10-31 1.0720 1.1620
2019-10-30 1.0740 1.1640
2019-10-29 1.0770 1.1670
2019-10-28 1.0810 1.1710
2019-10-25 1.0740 1.1640
2019-10-24 1.0710 1.1610
2019-10-23 1.0720 1.1620
2019-10-22 1.0740 1.1640
2019-10-21 1.0710 1.1610
2019-10-18 1.0740 1.1640
2019-10-17 1.0770 1.1670
2019-10-16 1.0770 1.1670
2019-10-15 1.0770 1.1670
2019-10-14 1.0800 1.1700
2019-10-11 1.0750 1.1650
2019-10-10 1.0740 1.1640
2019-10-09 1.0700 1.1600
2019-10-08 1.0700 1.1600
2019-09-30 1.0710 1.1610
2019-09-27 1.0740 1.1640
2019-09-26 1.0720 1.1620
2019-09-25 1.0750 1.1650
2019-09-24 1.0800 1.1700
2019-09-23 1.0800 1.1700
2019-09-20 1.0820 1.1720
2019-09-19 1.0820 1.1720
2019-09-18 1.0780 1.1680
2019-09-17 1.0790 1.1690
2019-09-16 1.0860 1.1760
2019-09-12 1.0860 1.1760
2019-09-11 1.0860 1.1760
2019-09-10 1.0880 1.1780
2019-09-09 1.1000 1.1800
2019-09-06 1.0920 1.1720
2019-09-05 1.0900 1.1700
2019-09-04 1.0840 1.1640
2019-09-03 1.0800 1.1600
2019-09-02 1.0770 1.1570
2019-08-30 1.0720 1.1520
2019-08-29 1.0750 1.1550
2019-08-28 1.0740 1.1540
2019-08-27 1.0750 1.1550
2019-08-26 1.0710 1.1510
2019-08-23 1.0720 1.1520
2019-08-22 1.0710 1.1510
2019-08-21 1.0710 1.1510
2019-08-20 1.0710 1.1510
2019-08-19 1.0710 1.1510
2019-08-16 1.0620 1.1420
2019-08-15 1.0600 1.1400
2019-08-14 1.0570 1.1370
2019-08-13 1.0550 1.1350
2019-08-12 1.0570 1.1370
2019-08-09 1.0530 1.1330
2019-08-08 1.0540 1.1340
2019-08-07 1.0510 1.1310
2019-08-06 1.0510 1.1310
2019-08-05 1.0530 1.1330
2019-08-02 1.0590 1.1390
2019-08-01 1.0610 1.1410
2019-07-31 1.0630 1.1430
2019-07-30 1.0630 1.1430
2019-07-29 1.0600 1.1400
2019-07-26 1.0600 1.1400
2019-07-25 1.0570 1.1370
2019-07-24 1.0530 1.1330
2019-07-23 1.0500 1.1300
2019-07-22 1.0480 1.1280
2019-07-19 1.0490 1.1290
2019-07-18 1.0480 1.1280
2019-07-17 1.0520 1.1320
2019-07-16 1.0520 1.1320
2019-07-15 1.0520 1.1320
2019-07-12 1.0490 1.1290
2019-07-11 1.0500 1.1300
2019-07-10 1.0500 1.1300
2019-07-09 1.0510 1.1310
2019-07-08 1.0520 1.1320
2019-07-05 1.0590 1.1390
2019-07-04 1.0580 1.1380
2019-07-03 1.0580 1.1380
2019-07-02 1.0620 1.1420
2019-07-01 1.0610 1.1410
2019-06-28 1.0500 1.1300
2019-06-27 1.0520 1.1320
2019-06-26 1.0460 1.1260
2019-06-25 1.0440 1.1240
2019-06-24 1.0480 1.1280
2019-06-21 1.0480 1.1280
2019-06-20 1.0430 1.1230
2019-06-19 1.0340 1.1140
2019-06-18 1.0280 1.1080
2019-06-17 1.0280 1.1080
2019-06-14 1.0300 1.1100
2019-06-13 1.0340 1.1140
2019-06-12 1.0360 1.1160
2019-06-11 1.0380 1.1180
2019-06-10 1.0270 1.1070
2019-06-06 1.0230 1.1030
2019-06-05 1.0280 1.1080
2019-06-04 1.0290 1.1090
2019-06-03 1.0310 1.1110
2019-05-31 1.0350 1.1150
2019-05-30 1.0350 1.1150
2019-05-29 1.0370 1.1170
2019-05-28 1.0380 1.1180
2019-05-27 1.0360 1.1160
2019-05-24 1.0330 1.1130
2019-05-23 1.0340 1.1140
2019-05-22 1.0410 1.1210
2019-05-21 1.0400 1.1200
2019-05-20 1.0360 1.1160
2019-05-17 1.0380 1.1180
2019-05-16 1.0460 1.1260
2019-05-15 1.0460 1.1260
2019-05-14 1.0400 1.1200
2019-05-13 1.0410 1.1210
2019-05-10 1.0470 1.1270
2019-05-09 1.0350 1.1150
2019-05-08 1.0370 1.1170
2019-05-07 1.0370 1.1170
2019-05-06 1.0360 1.1160
2019-04-30 1.0560 1.1360
2019-04-29 1.0530 1.1330
2019-04-26 1.0560 1.1360
2019-04-25 1.0570 1.1370
2019-04-24 1.0660 1.1460
2019-04-23 1.0650 1.1450
2019-04-22 1.0690 1.1490
2019-04-19 1.0750 1.1550
2019-04-18 1.0730 1.1530
2019-04-17 1.0740 1.1540
2019-04-16 1.0720 1.1520
2019-04-15 1.0680 1.1480
2019-04-12 1.0720 1.1520
2019-04-11 1.0730 1.1530
2019-04-10 1.0800 1.1600
2019-04-09 1.0810 1.1610
2019-04-08 1.0800 1.1600
2019-04-04 1.0840 1.1640
2019-04-03 1.0820 1.1620
2019-04-02 1.0780 1.1580
2019-04-01 1.0790 1.1590
2019-03-29 1.0660 1.1460
2019-03-28 1.0540 1.1340
2019-03-27 1.0560 1.1360
2019-03-26 1.0550 1.1350
2019-03-25 1.0620 1.1420
2019-03-22 1.0680 1.1480
2019-03-21 1.0680 1.1480
2019-03-20 1.0660 1.1460
2019-03-19 1.0670 1.1470
2019-03-18 1.0650 1.1450
2019-03-15 1.0540 1.1340
2019-03-14 1.0500 1.1300
2019-03-13 1.0560 1.1360
2019-03-12 1.0640 1.1440
2019-03-11 1.0600 1.1400
2019-03-08 1.0520 1.1320
2019-03-07 1.0610 1.1410
2019-03-06 1.0640 1.1440
2019-03-05 1.0610 1.1410
2019-03-04 1.0580 1.1380
2019-03-01 1.0510 1.1310
2019-02-28 1.0470 1.1270
2019-02-27 1.0480 1.1280
2019-02-26 1.0520 1.1320
2019-02-25 1.0560 1.1360
2019-02-22 1.0390 1.1190
2019-02-21 1.0270 1.1070
2019-02-20 1.0250 1.1050
2019-02-19 1.0230 1.1030
2019-02-18 1.0240 1.1040
2019-02-15 1.0120 1.0920
2019-02-14 1.0160 1.0960
2019-02-13 1.0160 1.0960
2019-02-12 1.0090 1.0890
2019-02-11 1.0070 1.0870
2019-02-01 0.9990 1.0790
2019-01-31 0.9910 1.0710
2019-01-30 0.9890 1.0690
2019-01-29 0.9890 1.0690
2019-01-28 0.9900 1.0700
2019-01-25 0.9910 1.0710
2019-01-24 0.9860 1.0660
2019-01-23 0.9830 1.0630
2019-01-22 0.9820 1.0620
2019-01-21 0.9850 1.0650
2019-01-18 0.9830 1.0630
2019-01-17 0.9780 1.0580
2019-01-16 0.9800 1.0600
2019-01-15 0.9790 1.0590
2019-01-14 0.9730 1.0530
2019-01-11 0.9770 1.0570
2019-01-10 0.9750 1.0550
2019-01-09 0.9730 1.0530
2019-01-08 0.9700 1.0500
2019-01-07 0.9690 1.0490
2019-01-04 0.9630 1.0430
2019-01-03 0.9570 1.0370
2019-01-02 0.9590 1.0390
2018-12-31 0.9620 1.0420
2018-12-28 0.9620 1.0420
2018-12-27 0.9600 1.0400
2018-12-26 0.9620 1.0420
2018-12-25 0.9640 1.0440
2018-12-24 0.9640 1.0440
2018-12-21 0.9610 1.0410
2018-12-20 0.9640 1.0440
2018-12-19 0.9650 1.0450
2018-12-18 0.9670 1.0470
2018-12-17 0.9710 1.0510
2018-12-14 0.9730 1.0530
2018-12-13 0.9780 1.0580
2018-12-12 0.9750 1.0550
2018-12-11 0.9740 1.0540
2018-12-10 0.9720 1.0520
2018-12-07 0.9750 1.0550
2018-12-06 0.9750 1.0550
2018-12-05 0.9810 1.0610
2018-12-04 0.9820 1.0620
2018-12-03 0.9800 1.0600
2018-11-30 0.9720 1.0520
2018-11-29 0.9690 1.0490
2018-11-28 0.9720 1.0520
2018-11-27 0.9690 1.0490
2018-11-26 0.9680 1.0480
2018-11-23 0.9700 1.0500
2018-11-22 0.9750 1.0550
2018-11-21 0.9760 1.0560
2018-11-20 0.9760 1.0560
2018-11-19 0.9830 1.0630
2018-11-16 0.9820 1.0620
2018-11-15 0.9790 1.0590
2018-11-14 0.9740 1.0540
2018-11-13 0.9750 1.0550
2018-11-12 0.9720 1.0520
2018-11-09 0.9670 1.0470
2018-11-08 0.9680 1.0480
2018-11-07 0.9700 1.0500
2018-11-06 0.9700 1.0500
2018-11-05 0.9710 1.0510
2018-11-02 0.9720 1.0520
2018-11-01 0.9610 1.0410
2018-10-31 0.9580 1.0380
2018-10-30 0.9540 1.0340
2018-10-29 0.9520 1.0320
2018-10-26 0.9570 1.0370
2018-10-25 0.9580 1.0380
2018-10-24 0.9600 1.0400
2018-10-23 0.9610 1.0410
2018-10-22 0.9660 1.0460
2018-10-19 0.9560 1.0360
2018-10-18 0.9490 1.0290
2018-10-17 0.9520 1.0320
2018-10-16 0.9510 1.0310
2018-10-15 0.9560 1.0360
2018-10-12 0.9580 1.0380
2018-10-11 0.9560 1.0360
2018-10-10 0.9670 1.0470
2018-10-09 0.9660 1.0460
2018-10-08 0.9700 1.0500
2018-09-28 0.9820 1.0620
2018-09-27 0.9780 1.0580
2018-09-26 0.9810 1.0610
2018-09-25 0.9780 1.0580
2018-09-21 0.9790 1.0590
2018-09-20 0.9720 1.0520
2018-09-19 0.9730 1.0530
2018-09-18 0.9690 1.0490
2018-09-17 0.9650 1.0450
2018-09-14 0.9680 1.0480
2018-09-13 0.9700 1.0500
2018-09-12 0.9660 1.0460
2018-09-11 0.9680 1.0480
2018-09-10 0.9690 1.0490
2018-09-07 0.9750 1.0550
2018-09-06 0.9760 1.0560
2018-09-05 0.9780 1.0580
2018-09-04 0.9840 1.0640
2018-09-03 0.9800 1.0600
2018-08-31 0.9810 1.0610
2018-08-30 0.9830 1.0630
2018-08-29 0.9870 1.0670
2018-08-28 0.9900 1.0700
2018-08-27 0.9900 1.0700
2018-08-24 0.9830 1.0630
2018-08-23 0.9830 1.0630
2018-08-22 0.9810 1.0610
2018-08-21 0.9850 1.0650
2018-08-20 0.9800 1.0600
2018-08-17 0.9780 1.0580
2018-08-16 0.9830 1.0630
2018-08-15 0.9850 1.0650
2018-08-14 0.9910 1.0710
2018-08-13 0.9950 1.0750
2018-08-10 0.9940 1.0740
2018-08-09 0.9930 1.0730
2018-08-08 0.9830 1.0630
2018-08-07 0.9890 1.0690
2018-08-06 0.9780 1.0580
2018-08-03 0.9820 1.0620
2018-08-02 0.9870 1.0670
2018-08-01 0.9930 1.0730
2018-07-31 0.9980 1.0780
2018-07-30 0.9970 1.0770
2018-07-27 1.0000 1.0800
2018-07-26 1.0010 1.0810
2018-07-25 1.0090 1.0890
2018-07-24 1.0100 1.0900
2018-07-23 1.0050 1.0850
2018-07-20 0.9990 1.0790
2018-07-19 0.9900 1.0700
2018-07-18 0.9900 1.0700
2018-07-17 0.9900 1.0700
2018-07-16 0.9900 1.0700
2018-07-13 0.9910 1.0710
2018-07-12 0.9890 1.0690
2018-07-11 0.9780 1.0580
2018-07-10 0.9830 1.0630
2018-07-09 0.9810 1.0610
2018-07-06 0.9700 1.0500
2018-07-05 0.9680 1.0480
2018-07-04 0.9710 1.0510
2018-07-03 0.9760 1.0560
2018-07-02 0.9710 1.0510
2018-06-29 0.9800 1.0600
2018-06-28 0.9670 1.0470
2018-06-27 0.9680 1.0480
2018-06-26 0.9720 1.0520
2018-06-25 0.9720 1.0520
2018-06-22 0.9750 1.0550
2018-06-21 0.9710 1.0510
2018-06-20 0.9790 1.0590
2018-06-19 0.9750 1.0550
2018-06-15 1.0000 1.0800
2018-06-14 1.0070 1.0870
2018-06-13 1.0090 1.0890
2018-06-12 1.0110 1.0910
2018-06-11 1.0060 1.0860
2018-06-08 1.0100 1.0900
2018-06-07 1.0150 1.0950
2018-06-06 1.0140 1.0940
2018-06-05 1.0130 1.0930
2018-06-04 1.0040 1.0840
2018-06-01 1.0080 1.0880
2018-05-31 1.0140 1.0940
2018-05-30 1.0090 1.0890
2018-05-29 1.0200 1.1000
2018-05-28 1.0250 1.1050
2018-05-25 1.0270 1.1070
2018-05-24 1.0330 1.1130
2018-05-23 1.0380 1.1180
2018-05-22 1.0440 1.1240
2018-05-21 1.0450 1.1250
2018-05-18 1.0380 1.1180
2018-05-17 1.0350 1.1150
2018-05-16 1.0380 1.1180
2018-05-15 1.0420 1.1220
2018-05-14 1.0380 1.1180
2018-05-11 1.0410 1.1210
2018-05-10 1.0470 1.1270
2018-05-09 1.0470 1.1270
2018-05-08 1.0480 1.1280
2018-05-07 1.0430 1.1230
2018-05-04 1.0290 1.1090
2018-05-03 1.0280 1.1080
2018-05-02 1.0200 1.1000
2018-04-27 1.0220 1.1020
2018-04-26 1.0210 1.1010
2018-04-25 1.0310 1.1110
2018-04-24 1.0330 1.1130
2018-04-23 1.0150 1.0950
2018-04-20 1.0270 1.1070
2018-04-19 1.0380 1.1180
2018-04-18 1.0360 1.1160
2018-04-17 1.0240 1.1040
2018-04-16 1.0330 1.1130
2018-04-13 1.0350 1.1150
2018-04-12 1.0360 1.1160
2018-04-11 1.0400 1.1200
2018-04-10 1.0350 1.1150
2018-04-09 1.0370 1.1170
2018-04-04 1.0340 1.1140
2018-04-03 1.0380 1.1180
2018-04-02 1.0400 1.1200
2018-03-30 1.0340 1.1140
2018-03-29 1.0250 1.1050
2018-03-28 1.0220 1.1020
2018-03-27 1.0270 1.1070
2018-03-26 1.0200 1.1000
2018-03-23 1.0140 1.0940
2018-03-22 1.0270 1.1070
2018-03-21 1.0310 1.1110
2018-03-20 1.0360 1.1160
2018-03-19 1.0340 1.1140
2018-03-16 1.0310 1.1110
2018-03-15 1.0360 1.1160
2018-03-14 1.0350 1.1150
2018-03-13 1.0420 1.1220
2018-03-12 1.0450 1.1250
2018-03-09 1.0360 1.1160
2018-03-08 1.0280 1.1080
2018-03-07 1.0250 1.1050
2018-03-06 1.0280 1.1080
2018-03-05 1.0230 1.1030
2018-03-02 1.0240 1.1040
2018-03-01 1.0320 1.1120
2018-02-28 1.0250 1.1050
2018-02-27 1.0270 1.1070
2018-02-26 1.0280 1.1080
2018-02-23 1.0150 1.0950
2018-02-22 1.0150 1.0950
2018-02-14 1.0050 1.0850
2018-02-13 1.0020 1.0820
2018-02-12 0.9960 1.0760
2018-02-09 0.9830 1.0630
2018-02-08 1.0000 1.0800
2018-02-07 1.0000 1.0800
2018-02-06 1.0040 1.0840
2018-02-05 1.0190 1.0990
2018-02-02 1.0140 1.0940
2018-02-01 1.0080 1.0880
2018-01-31 1.0140 1.0940
2018-01-30 1.0170 1.0970
2018-01-29 1.0210 1.1010
2018-01-26 1.0310 1.1110
2018-01-25 1.0300 1.1100
2018-01-24 1.0270 1.1070
2018-01-23 1.0200 1.1000
2018-01-22 1.0180 1.0980
2018-01-19 1.0090 1.0890
2018-01-18 1.0080 1.0880
2018-01-17 1.0060 1.0860
2018-01-16 1.0080 1.0880
2018-01-15 1.0050 1.0850
2018-01-12 1.0110 1.0910
2018-01-11 1.0110 1.0910
2018-01-10 1.0120 1.0920
2018-01-09 1.0130 1.0930
2018-01-08 1.0120 1.0920
2018-01-05 1.0110 1.0910
2018-01-04 1.0110 1.0910
2018-01-03 1.0100 1.0900
2018-01-02 1.0060 1.0860
2017-12-29 1.0000 1.0800
2017-12-28 0.9990 1.0790
2017-12-27 0.9970 1.0770
2017-12-26 1.0030 1.0830
2017-12-25 1.0030 1.0830
2017-12-22 1.0060 1.0860
2017-12-21 1.0060 1.0860
2017-12-20 1.0030 1.0830
2017-12-19 1.0050 1.0850
2017-12-18 1.0010 1.0810
2017-12-15 1.0030 1.0830
2017-12-14 1.0050 1.0850
2017-12-13 1.0050 1.0850
2017-12-12 1.0030 1.0830
2017-12-11 1.0070 1.0870
2017-12-08 1.0020 1.0820
2017-12-07 0.9970 1.0770
2017-12-06 0.9990 1.0790
2017-12-05 0.9980 1.0780
2017-12-04 1.0000 1.0800
2017-12-01 1.0010 1.0810
2017-11-30 1.0000 1.0800
2017-11-29 1.0040 1.0840
2017-11-28 1.0000 1.0800
2017-11-27 0.9990 1.0790
2017-11-24 1.0040 1.0840
2017-11-23 1.0030 1.0830
2017-11-22 1.0140 1.0940
2017-11-21 1.0200 1.1000
2017-11-20 1.0170 1.0970
2017-11-17 1.0160 1.0960
2017-11-16 1.0180 1.0980
2017-11-15 1.0150 1.0950
2017-11-14 1.0180 1.0980
2017-11-13 1.0200 1.1000
2017-11-10 1.0210 1.1010
2017-11-09 1.0160 1.0960
2017-11-08 1.0130 1.0930
2017-11-07 1.0130 1.0930
2017-11-06 1.0120 1.0920
2017-11-03 1.0100 1.0900
2017-11-02 1.0110 1.0910
2017-11-01 1.0130 1.0930
2017-10-31 1.0110 1.0910
2017-10-30 1.0120 1.0920
2017-10-27 1.0200 1.1000
2017-10-26 1.0220 1.1020
2017-10-25 1.0220 1.1020
2017-10-24 1.0210 1.1010
2017-10-23 1.0190 1.0990
2017-10-20 1.0180 1.0980
2017-10-19 1.0170 1.0970
2017-10-18 1.0190 1.0990
2017-10-17 1.0190 1.0990
2017-10-16 1.0200 1.1000
2017-10-13 1.0230 1.1030
2017-10-12 1.0230 1.1030
2017-10-11 1.0230 1.1030
2017-10-10 1.0220 1.1020
2017-10-09 1.0190 1.0990
2017-09-29 1.0780 1.0980
2017-09-28 1.0750 1.0950
2017-09-27 1.0750 1.0950
2017-09-26 1.0750 1.0950
2017-09-25 1.0750 1.0950
2017-09-22 1.0770 1.0970
2017-09-21 1.0770 1.0970
2017-09-20 1.0790 1.0990
2017-09-19 1.0780 1.0980
2017-09-18 1.0800 1.1000
2017-09-15 1.0810 1.1010
2017-09-14 1.0820 1.1020
2017-09-13 1.0820 1.1020
2017-09-12 1.0820 1.1020
2017-09-11 1.0840 1.1040
2017-09-08 1.0850 1.1050
2017-09-07 1.0830 1.1030
2017-09-06 1.0840 1.1040
2017-09-05 1.0830 1.1030
2017-09-04 1.0830 1.1030
2017-09-01 1.0810 1.1010
2017-08-31 1.0800 1.1000
2017-08-30 1.0790 1.0990
2017-08-29 1.0780 1.0980
2017-08-28 1.0770 1.0970
2017-08-25 1.0690 1.0890
2017-08-24 1.0620 1.0820
2017-08-23 1.0660 1.0860
2017-08-22 1.0680 1.0880
2017-08-21 1.0680 1.0880
2017-08-18 1.0670 1.0870
2017-08-17 1.0670 1.0870
2017-08-16 1.0640 1.0840
2017-08-15 1.0650 1.0850
2017-08-14 1.0630 1.0830
2017-08-11 1.0550 1.0750
2017-08-10 1.0600 1.0800
2017-08-09 1.0620 1.0820
2017-08-08 1.0640 1.0840
2017-08-07 1.0620 1.0820
2017-08-04 1.0610 1.0810
2017-08-03 1.0640 1.0840
2017-08-02 1.0640 1.0840
2017-08-01 1.0620 1.0820
2017-07-31 1.0630 1.0830
2017-07-28 1.0570 1.0770
2017-07-27 1.0540 1.0740
2017-07-26 1.0500 1.0700
2017-07-25 1.0480 1.0680
2017-07-24 1.0520 1.0720
2017-07-21 1.0500 1.0700
2017-07-20 1.0470 1.0670
2017-07-19 1.0440 1.0640
2017-07-18 1.0380 1.0580
2017-07-17 1.0390 1.0590
2017-07-14 1.0450 1.0650
2017-07-13 1.0430 1.0630
2017-07-12 1.0410 1.0610
2017-07-11 1.0410 1.0610
2017-07-10 1.0410 1.0610
2017-07-07 1.0430 1.0630
2017-07-06 1.0430 1.0630
2017-07-05 1.0410 1.0610
2017-07-04 1.0380 1.0580
2017-07-03 1.0410 1.0610
2017-06-30 1.0400 1.0600
2017-06-29 1.0380 1.0580
2017-06-28 1.0360 1.0560
2017-06-27 1.0390 1.0590
2017-06-26 1.0370 1.0570
2017-06-23 1.0300 1.0500
2017-06-22 1.0280 1.0480
2017-06-21 1.0290 1.0490
2017-06-20 1.0260 1.0460
2017-06-19 1.0240 1.0440
2017-06-16 1.0190 1.0390
2017-06-15 1.0190 1.0390
2017-06-14 1.0170 1.0370
2017-06-13 1.0180 1.0380
2017-06-12 1.0150 1.0350
2017-06-09 1.0140 1.0340
2017-06-08 1.0100 1.0300
2017-06-07 1.0060 1.0260
2017-06-06 1.0000 1.0200
2017-06-05 0.9980 1.0180
2017-06-02 0.9960 1.0160
2017-06-01 0.9960 1.0160
2017-05-31 0.9980 1.0180
2017-05-26 0.9980 1.0180
2017-05-25 0.9960 1.0160
2017-05-24 0.9910 1.0110
2017-05-23 0.9920 1.0120
2017-05-22 0.9940 1.0140
2017-05-19 0.9940 1.0140
2017-05-18 0.9940 1.0140
2017-05-17 0.9940 1.0140
2017-05-16 0.9950 1.0150
2017-05-15 0.9920 1.0120
2017-05-12 0.9910 1.0110
2017-05-11 0.9910 1.0110
2017-05-10 0.9890 1.0090
2017-05-09 0.9940 1.0140
2017-05-08 0.9950 1.0150
2017-05-05 1.0000 1.0200
2017-05-04 1.0030 1.0230
2017-05-03 1.0040 1.0240
2017-05-02 1.0030 1.0230
2017-04-28 1.0020 1.0220
2017-04-27 1.0020 1.0220
2017-04-26 1.0010 1.0210
2017-04-25 1.0000 1.0200
2017-04-24 0.9980 1.0180
2017-04-21 1.0060 1.0260
2017-04-20 1.0070 1.0270
2017-04-19 1.0050 1.0250
2017-04-18 1.0070 1.0270
2017-04-17 1.0070 1.0270
2017-04-14 1.0100 1.0300
2017-04-13 1.0130 1.0330
2017-04-12 1.0120 1.0320
2017-04-11 1.0120 1.0320
2017-04-10 1.0130 1.0330
2017-04-07 1.0140 1.0340
2017-04-06 1.0140 1.0340
2017-04-05 1.0140 1.0340
2017-03-31 1.0110 1.0310
2017-03-30 1.0080 1.0280
2017-03-29 1.0110 1.0310
2017-03-28 1.0110 1.0310
2017-03-27 1.0100 1.0300
2017-03-24 1.0110 1.0310
2017-03-23 1.0080 1.0280
2017-03-22 1.0060 1.0260
2017-03-21 1.0060 1.0260
2017-03-20 1.0050 1.0250
2017-03-17 1.0050 1.0250
2017-03-16 1.0080 1.0280
2017-03-15 1.0070 1.0270
2017-03-14 1.0070 1.0270
2017-03-13 1.0070 1.0270
2017-03-10 1.0070 1.0270
2017-03-09 1.0060 1.0260
2017-03-08 1.0090 1.0290
2017-03-07 1.0100 1.0300
2017-03-06 1.0090 1.0290
2017-03-03 1.0070 1.0270
2017-03-02 1.0070 1.0270
2017-03-01 1.0080 1.0280
2017-02-28 1.0080 1.0280
2017-02-27 1.0080 1.0280
2017-02-24 1.0080 1.0280
2017-02-23 1.0090 1.0290
2017-02-22 1.0090 1.0290
2017-02-21 1.0090 1.0290
2017-02-20 1.0080 1.0280
2017-02-17 1.0050 1.0250
2017-02-16 1.0060 1.0260
2017-02-15 1.0050 1.0250
2017-02-14 1.0060 1.0260
2017-02-13 1.0060 1.0260
2017-02-10 1.0040 1.0240
2017-02-09 1.0040 1.0240
2017-02-08 1.0040 1.0240
2017-02-07 1.0040 1.0240
2017-02-06 1.0060 1.0260
2017-02-03 1.0070 1.0270
2017-01-26 1.0090 1.0290
2017-01-25 1.0080 1.0280
2017-01-24 1.0080 1.0280
2017-01-23 1.0070 1.0270
2017-01-20 1.0060 1.0260
2017-01-19 1.0050 1.0250
2017-01-18 1.0060 1.0260
2017-01-17 1.0070 1.0270
2017-01-16 1.0060 1.0260
2017-01-13 1.0070 1.0270
2017-01-12 1.0070 1.0270
2017-01-11 1.0070 1.0270
2017-01-10 1.0080 1.0280
2017-01-09 1.0070 1.0270
2017-01-06 1.0050 1.0250
2017-01-05 1.0060 1.0260
2017-01-04 1.0050 1.0250
2017-01-03 1.0040 1.0240
2016-12-30 1.0020 1.0220
2016-12-29 0.9990 1.0190
2016-12-28 0.9980 1.0180
2016-12-27 0.9980 1.0180
2016-12-26 0.9980 1.0180
2016-12-23 0.9960 1.0160
2016-12-22 0.9950 1.0150
2016-12-21 0.9940 1.0140
2016-12-20 0.9930 1.0130
2016-12-19 0.9960 1.0160
2016-12-16 1.0000 1.0200
2016-12-15 0.9990 1.0190
2016-12-14 1.0100 1.0300
2016-12-13 1.0140 1.0340
2016-12-12 1.0170 1.0370
2016-12-09 1.0230 1.0430
2016-12-08 1.0220 1.0420
2016-12-07 1.0220 1.0420
2016-12-06 1.0220 1.0420
2016-12-05 1.0240 1.0440
2016-12-02 1.0280 1.0480
2016-12-01 1.0330 1.0530
2016-11-30 1.0320 1.0520
2016-11-29 1.0360 1.0560
2016-11-28 1.0350 1.0550
2016-11-25 1.0340 1.0540
2016-11-24 1.0320 1.0520
2016-11-23 1.0310 1.0510
2016-11-22 1.0300 1.0500
2016-11-21 1.0290 1.0490
2016-11-18 1.0290 1.0490
2016-11-17 1.0300 1.0500
2016-11-16 1.0310 1.0510
2016-11-15 1.0310 1.0510
2016-11-14 1.0320 1.0520
2016-11-11 1.0320 1.0520
2016-11-10 1.0320 1.0520
2016-11-09 1.0320 1.0520
2016-11-08 1.0320 1.0520
2016-11-07 1.0320 1.0520
2016-11-04 1.0320 1.0520
2016-11-03 1.0330 1.0530
2016-11-02 1.0530 1.0530
2016-11-01 1.0550 1.0550
2016-10-31 1.0540 1.0540
2016-10-28 1.0540 1.0540
2016-10-27 1.0560 1.0560
2016-10-26 1.0570 1.0570
2016-10-25 1.0590 1.0590
2016-10-24 1.0590 1.0590
2016-10-21 1.0590 1.0590
2016-10-20 1.0590 1.0590
2016-10-19 1.0580 1.0580
2016-10-18 1.0580 1.0580
2016-10-17 1.0560 1.0560
2016-10-14 1.0570 1.0570
2016-10-13 1.0570 1.0570
2016-10-12 1.0560 1.0560
2016-10-11 1.0560 1.0560
2016-10-10 1.0550 1.0550
2016-09-30 1.0510 1.0510
2016-09-29 1.0500 1.0500
2016-09-28 1.0480 1.0480
2016-09-27 1.0480 1.0480
2016-09-26 1.0460 1.0460
2016-09-23 1.0490 1.0490
2016-09-22 1.0490 1.0490
2016-09-21 1.0480 1.0480
2016-09-20 1.0480 1.0480
2016-09-19 1.0480 1.0480
2016-09-14 1.0460 1.0460
2016-09-13 1.0470 1.0470
2016-09-12 1.0460 1.0460
2016-09-09 1.0510 1.0510
2016-09-08 1.0510 1.0510
2016-09-07 1.0510 1.0510
2016-09-06 1.0510 1.0510
2016-09-05 1.0490 1.0490
2016-09-02 1.0470 1.0470
2016-09-01 1.0480 1.0480
2016-08-31 1.0490 1.0490
2016-08-30 1.0480 1.0480
2016-08-29 1.0490 1.0490
2016-08-26 1.0490 1.0490
2016-08-25 1.0480 1.0480
2016-08-24 1.0490 1.0490
2016-08-23 1.0500 1.0500
2016-08-22 1.0510 1.0510
2016-08-19 1.0510 1.0510
2016-08-18 1.0510 1.0510
2016-08-17 1.0520 1.0520
2016-08-16 1.0520 1.0520
2016-08-15 1.0530 1.0530
2016-08-12 1.0470 1.0470
2016-08-11 1.0450 1.0450
2016-08-10 1.0460 1.0460
2016-08-09 1.0460 1.0460
2016-08-08 1.0440 1.0440
2016-08-05 1.0410 1.0410
2016-08-04 1.0410 1.0410
2016-08-03 1.0400 1.0400
2016-08-02 1.0400 1.0400
2016-08-01 1.0390 1.0390
2016-07-29 1.0410 1.0410
2016-07-28 1.0410 1.0410
2016-07-27 1.0380 1.0380
2016-07-26 1.0420 1.0420
2016-07-25 1.0380 1.0380
2016-07-22 1.0370 1.0370
2016-07-21 1.0390 1.0390
2016-07-20 1.0370 1.0370
2016-07-19 1.0370 1.0370
2016-07-18 1.0370 1.0370
2016-07-15 1.0370 1.0370
2016-07-14 1.0370 1.0370
2016-07-13 1.0370 1.0370
2016-07-12 1.0360 1.0360
2016-07-11 1.0330 1.0330
2016-07-08 1.0340 1.0340
2016-07-07 1.0340 1.0340
2016-07-06 1.0320 1.0320
2016-07-05 1.0300 1.0300
2016-07-04 1.0280 1.0280
2016-07-01 1.0230 1.0230
2016-06-30 1.0230 1.0230
2016-06-29 1.0220 1.0220
2016-06-28 1.0220 1.0220
2016-06-27 1.0200 1.0200
2016-06-24 1.0150 1.0150
2016-06-23 1.0160 1.0160
2016-06-22 1.0170 1.0170
2016-06-21 1.0150 1.0150
2016-06-20 1.0150 1.0150
2016-06-17 1.0130 1.0130
2016-06-16 1.0110 1.0110
2016-06-15 1.0120 1.0120
2016-06-14 1.0070 1.0070
2016-06-13 1.0060 1.0060
2016-06-08 1.0120 1.0120
2016-06-07 1.0130 1.0130
2016-06-06 1.0120 1.0120
2016-06-03 1.0120 1.0120
2016-06-02 1.0080 1.0080
2016-06-01 1.0080 1.0080
2016-05-31 1.0070 1.0070
2016-05-30 1.0000 1.0000
2016-05-27 1.0000 1.0000
2016-05-26 1.0000 1.0000
2016-05-25 0.9990 0.9990
2016-05-24 1.0000 1.0000
2016-05-23 1.0010 1.0010
2016-05-20 0.9990 0.9990
2016-05-19 0.9980 0.9980
2016-05-18 0.9980 0.9980
2016-05-17 1.0010 1.0010
2016-05-16 1.0000 1.0000
2016-05-13 0.9980 0.9980
2016-05-12 0.9980 0.9980
2016-05-11 0.9970 0.9970
2016-05-10 0.9960 0.9960
2016-05-09 0.9950 0.9950
2016-05-06 0.9990 0.9990
2016-05-05 1.0020 1.0020
2016-05-04 1.0010 1.0010
2016-05-03 1.0010 1.0010
2016-04-29 0.9960 0.9960
2016-04-28 0.9950 0.9950
2016-04-27 0.9940 0.9940
2016-04-26 0.9950 0.9950
2016-04-25 0.9960 0.9960
2016-04-22 0.9990 0.9990
2016-04-21 1.0000 1.0000
2016-04-20 1.0000 1.0000
2016-04-19 1.0090 1.0090
2016-04-18 1.0090 1.0090
2016-04-15 1.0120 1.0120
2016-04-14 1.0120 1.0120
2016-04-13 1.0140 1.0140
2016-04-12 1.0130 1.0130
2016-04-11 1.0160 1.0160
2016-04-08 1.0140 1.0140
2016-04-07 1.0160 1.0160
2016-04-06 1.0180 1.0180
2016-04-05 1.0180 1.0180
2016-04-01 1.0150 1.0150
2016-03-31 1.0150 1.0150
2016-03-30 1.0160 1.0160
2016-03-29 1.0120 1.0120
2016-03-28 1.0140 1.0140
2016-03-25 1.0140 1.0140
2016-03-24 1.0140 1.0140
2016-03-23 1.0150 1.0150
2016-03-22 1.0140 1.0140
2016-03-21 1.0140 1.0140
2016-03-18 1.0110 1.0110
2016-03-17 1.0080 1.0080
2016-03-16 1.0050 1.0050
2016-03-15 1.0050 1.0050
2016-03-14 1.0040 1.0040
2016-03-11 1.0010 1.0010
2016-03-10 1.0000 1.0000
2016-03-09 1.0020 1.0020
2016-03-08 1.0030 1.0030
2016-03-07 1.0020 1.0020
2016-03-04 1.0010 1.0010
2016-03-03 1.0010 1.0010
2016-03-02 1.0010 1.0010
2016-03-01 0.9980 0.9980
2016-02-29 0.9960 0.9960
2016-02-26 0.9990 0.9990
2016-02-25 0.9990 0.9990
2016-02-24 1.0070 1.0070
2016-02-23 1.0050 1.0050
2016-02-22 1.0070 1.0070
2016-02-19 1.0040 1.0040
2016-02-18 1.0030 1.0030
2016-02-17 1.0040 1.0040
2016-02-16 1.0030 1.0030
2016-02-15 1.0020 1.0020
2016-02-05 1.0000 1.0000
2016-02-04 1.0010 1.0010
2016-02-03 1.0000 1.0000
2016-02-02 1.0000 1.0000
2016-02-01 0.9970 0.9970
2016-01-29 0.9990 0.9990
2016-01-28 0.9960 0.9960
2016-01-27 0.9980 0.9980
2016-01-26 1.0000 1.0000
2016-01-25 1.0070 1.0070
2016-01-22 1.0080 1.0080
2016-01-21 1.0060 1.0060
2016-01-20 1.0090 1.0090
2016-01-19 1.0120 1.0120
2016-01-18 1.0100 1.0100
2016-01-15 1.0090 1.0090
2016-01-14 1.0120 1.0120
2016-01-13 1.0090 1.0090
2016-01-12 1.0090 1.0090
2016-01-11 1.0070 1.0070
2016-01-08 1.0110 1.0110
2016-01-07 1.0090 1.0090
2016-01-06 1.0160 1.0160
2016-01-05 1.0130 1.0130
2016-01-04 1.0130 1.0130
2015-12-31 1.0220 1.0220
2015-12-30 1.0230 1.0230
2015-12-29 1.0220 1.0220
2015-12-28 1.0210 1.0210
2015-12-25 1.0230 1.0230
2015-12-24 1.0230 1.0230
2015-12-23 1.0240 1.0240
2015-12-22 1.0230 1.0230
2015-12-21 1.0220 1.0220
2015-12-18 1.0170 1.0170
2015-12-17 1.0160 1.0160
2015-12-16 1.0130 1.0130
2015-12-15 1.0130 1.0130
2015-12-14 1.0130 1.0130
2015-12-11 1.0120 1.0120
2015-12-10 1.0120 1.0120
2015-12-09 1.0120 1.0120
2015-12-08 1.0100 1.0100
2015-12-07 1.0120 1.0120
2015-12-04 1.0100 1.0100
2015-12-03 1.0110 1.0110
2015-11-27 1.0000 1.0000
2015-11-20 1.0030 1.0030
2015-11-13 1.0040 1.0040
2015-11-06 1.0060 1.0060

单位：元