基金净值

银华锐进(150019)基金净值

期初日期： 期末日期： 查询

发布日期 单位净值 累计净值
2022-08-19 1.0090 1.0090
2022-08-18 1.0090 1.0090
2022-08-17 1.0170 1.0170
2022-08-16 1.0170 1.0170
2022-08-15 1.0140 1.0140
2022-08-12 1.0040 1.0040
2022-08-11 1.0020 1.0020
2022-08-10 0.9910 0.9910
2022-08-09 0.9850 0.9850
2022-08-08 0.9760 0.9760
2022-08-05 0.9650 0.9650
2022-08-04 0.9590 0.9590
2022-08-03 0.9540 0.9540
2022-08-02 0.9850 0.9850
2022-08-01 1.0000 1.0000
2022-07-29 1.0110 1.0110
2022-07-28 1.0260 1.0260
2022-07-27 1.0160 1.0160
2022-07-26 1.0080 1.0080
2022-07-25 0.9860 0.9860
2022-07-22 0.9860 0.9860
2022-07-21 0.9970 0.9970
2022-07-20 0.9980 0.9980
2022-07-19 0.9840 0.9840
2022-07-18 0.9890 0.9890
2022-07-15 0.9750 0.9750
2022-07-14 0.9910 0.9910
2022-07-13 0.9940 0.9940
2022-07-12 0.9810 0.9810
2022-07-11 0.9960 0.9960
2022-07-08 1.0130 1.0130
2022-07-07 1.0260 1.0260
2022-07-06 1.0240 1.0240
2022-07-05 1.0300 1.0300
2022-07-04 1.0520 1.0520
2022-07-01 1.0410 1.0410
2022-06-30 1.0600 1.0600
2022-06-29 1.0430 1.0430
2022-06-28 1.0550 1.0550
2022-06-27 1.0480 1.0480
2022-06-24 1.0360 1.0360
2022-06-23 1.0130 1.0130
2022-06-22 0.9960 0.9960
2022-06-21 1.0060 1.0060
2022-06-20 1.0030 1.0030
2022-06-17 0.9740 0.9740
2022-06-16 0.9690 0.9690
2022-06-15 0.9540 0.9540
2022-06-14 0.9540 0.9540
2022-06-13 0.9590 0.9590
2022-06-10 0.9670 0.9670
2022-06-09 0.9560 0.9560
2022-06-08 0.9830 0.9830
2022-06-07 0.9820 0.9820
2022-06-06 0.9850 0.9850
2022-06-02 0.9630 0.9630
2022-06-01 0.9570 0.9570
2022-05-31 0.9640 0.9640
2022-05-30 0.9420 0.9420
2022-05-27 0.9220 0.9220
2022-05-26 0.9240 0.9240
2022-05-25 0.9170 0.9170
2022-05-24 0.9010 0.9010
2022-05-23 0.9320 0.9320
2022-05-20 0.9410 0.9410
2022-05-19 0.9220 0.9220
2022-05-18 0.9080 0.9080
2022-05-17 0.9020 0.9020
2022-05-16 0.8960 0.8960
2022-05-13 0.8990 0.8990
2022-05-12 0.8940 0.8940
2022-05-11 0.8960 0.8960
2022-05-10 0.8830 0.8830
2022-05-09 0.8640 0.8640
2022-05-06 0.8600 0.8600
2022-05-05 0.8890 0.8890
2022-04-29 0.8850 0.8850
2022-04-28 0.8500 0.8500
2022-04-27 0.8540 0.8540
2022-04-26 0.8240 0.8240
2022-04-25 0.8350 0.8350
2022-04-22 0.8860 0.8860
2022-04-21 0.8780 0.8780
2022-04-20 0.9020 0.9020
2022-04-19 0.9080 0.9080
2022-04-18 0.9160 0.9160
2022-04-15 0.9080 0.9080
2022-04-14 0.9030 0.9030
2022-04-13 0.8940 0.8940
2022-04-12 0.9080 0.9080
2022-04-11 0.8920 0.8920
2022-04-08 0.9220 0.9220
2022-04-07 0.9220 0.9220
2022-04-06 0.9470 0.9470
2022-04-01 0.9520 0.9520
2022-03-31 0.9360 0.9360
2022-03-30 0.9500 0.9500
2022-03-29 0.9140 0.9140
2022-03-28 0.9180 0.9180
2022-03-25 0.9220 0.9220
2022-03-24 0.9350 0.9350
2022-03-23 0.9530 0.9530
2022-03-22 0.9500 0.9500
2022-03-21 0.9470 0.9470
2022-03-18 0.9430 0.9430
2022-03-17 0.9380 0.9380
2022-03-16 0.9230 0.9230
2022-03-15 0.8870 0.8870
2022-03-14 0.9230 0.9230
2022-03-11 0.9550 0.9550
2022-03-10 0.9650 0.9650
2022-03-09 0.9510 0.9510
2022-03-08 0.9580 0.9580
2022-03-07 0.9840 0.9840
2022-03-04 1.0080 1.0080
2022-03-03 1.0140 1.0140
2022-03-02 1.0170 1.0170
2022-03-01 1.0250 1.0250
2022-02-28 1.0290 1.0290
2022-02-25 1.0200 1.0200
2022-02-24 0.9990 0.9990
2022-02-23 1.0200 1.0200
2022-02-22 1.0070 1.0070
2022-02-21 1.0190 1.0190
2022-02-18 1.0210 1.0210
2022-02-17 1.0220 1.0220
2022-02-16 1.0110 1.0110
2022-02-15 1.0110 1.0110
2022-02-14 1.0030 1.0030
2022-02-11 1.0100 1.0100
2022-02-10 1.0240 1.0240
2022-02-09 1.0280 1.0280
2022-02-08 1.0090 1.0090
2022-02-07 1.0150 1.0150
2022-01-28 1.0080 1.0080
2022-01-27 1.0070 1.0070
2022-01-26 1.0300 1.0300
2022-01-25 1.0270 1.0270
2022-01-24 1.0610 1.0610
2022-01-21 1.0570 1.0570
2022-01-20 1.0630 1.0630
2022-01-19 1.0630 1.0630
2022-01-18 1.0740 1.0740
2022-01-17 1.0760 1.0760
2022-01-14 1.0700 1.0700
2022-01-13 1.0720 1.0720
2022-01-12 1.0880 1.0880
2022-01-11 1.0690 1.0690
2022-01-10 1.0820 1.0820
2022-01-07 1.0780 1.0780
2022-01-06 1.0890 1.0890
2022-01-05 1.0980 1.0980
2022-01-04 1.1090 1.1090
2021-12-31 1.1210 1.1210
2021-12-30 1.1170 1.1170
2021-12-29 1.1030 1.1030
2021-12-28 1.1180 1.1180
2021-12-27 1.1060 1.1060
2021-12-24 1.1060 1.1060
2021-12-23 1.1120 1.1120
2021-12-22 1.1110 1.1110
2021-12-21 1.1040 1.1040
2021-12-20 1.0900 1.0900
2021-12-17 1.1180 1.1180
2021-12-16 1.1370 1.1370
2021-12-15 1.1310 1.1310
2021-12-14 1.1440 1.1440
2021-12-13 1.1500 1.1500
2021-12-10 1.1490 1.1490
2021-12-09 1.1490 1.1490
2021-12-08 1.1360 1.1360
2021-12-07 1.1140 1.1140
2021-12-06 1.1210 1.1210
2021-12-03 1.1290 1.1290
2021-12-02 1.1220 1.1220
2021-12-01 1.1220 1.1220
2021-11-30 1.1340 1.1340
2021-11-29 1.1340 1.1340
2021-11-26 1.1270 1.1270
2021-11-25 1.1290 1.1290
2021-11-24 1.1330 1.1330
2021-11-23 1.1300 1.1300
2021-11-22 1.1360 1.1360
2021-11-19 1.1200 1.1200
2021-11-18 1.1110 1.1110
2021-11-17 1.1190 1.1190
2021-11-16 1.1180 1.1180
2021-11-15 1.1200 1.1200
2021-11-12 1.1170 1.1170
2021-11-11 1.1200 1.1200
2021-11-10 1.1180 1.1180
2021-11-09 1.1210 1.1210
2021-11-08 1.1140 1.1140
2021-11-05 1.1030 1.1030
2021-11-04 1.1040 1.1040
2021-11-03 1.0920 1.0920
2021-11-02 1.0960 1.0960
2021-11-01 1.1050 1.1050
2021-10-29 1.1060 1.1060
2021-10-28 1.0910 1.0910
2021-10-27 1.0860 1.0860
2021-10-26 1.0930 1.0930
2021-10-25 1.0990 1.0990
2021-10-22 1.1000 1.1000
2021-10-21 1.0900 1.0900
2021-10-20 1.0910 1.0910
2021-10-19 1.0920 1.0920
2021-10-18 1.0810 1.0810
2021-10-15 1.0870 1.0870
2021-10-14 1.0840 1.0840
2021-10-13 1.0810 1.0810
2021-10-12 1.0620 1.0620
2021-10-11 1.0740 1.0740
2021-10-08 1.0750 1.0750
2021-09-30 1.0680 1.0680
2021-09-29 1.0520 1.0520
2021-09-28 1.0650 1.0650
2021-09-27 1.0670 1.0670
2021-09-24 1.0630 1.0630
2021-09-23 1.0550 1.0550
2021-09-22 1.0510 1.0510
2021-09-17 1.0640 1.0640
2021-09-16 1.0540 1.0540
2021-09-15 1.0660 1.0660
2021-09-14 1.0790 1.0790
2021-09-13 1.0800 1.0800
2021-09-10 1.0920 1.0920
2021-09-09 1.0910 1.0910
2021-09-08 1.1010 1.1010
2021-09-07 1.1070 1.1070
2021-09-06 1.0900 1.0900
2021-09-03 1.0590 1.0590
2021-09-02 1.0660 1.0660
2021-09-01 1.0780 1.0780
2021-08-31 1.0700 1.0700
2021-08-30 1.0890 1.0890
2021-08-27 1.1000 1.1000
2021-08-26 1.1110 1.1110
2021-08-25 1.1320 1.1320
2021-08-24 1.1280 1.1280
2021-08-23 1.1170 1.1170
2021-08-20 1.0940 1.0940
2021-08-17 1.1070 1.1070
2021-08-16 1.1300 1.1300
2021-08-13 1.1330 1.1330
2021-08-12 1.1390 1.1390
2021-08-11 1.1530 1.1530
2021-08-09 1.1460 1.1460
2021-08-06 1.1390 1.1390
2021-08-04 1.1450 1.1450
2021-08-03 1.1240 1.1240
2021-08-02 1.1230 1.1230
2021-07-30 1.1060 1.1060
2021-07-29 1.1150 1.1150
2021-07-28 1.0870 1.0870
2021-07-27 1.0840 1.0840
2021-07-26 1.1330 1.1330
2021-07-23 1.1640 1.1640
2021-07-22 1.1800 1.1800
2021-07-21 1.1820 1.1820
2021-07-20 1.1720 1.1720
2021-07-19 1.1690 1.1690
2021-07-16 1.1740 1.1740
2021-07-15 1.1880 1.1880
2021-07-14 1.1760 1.1760
2021-07-13 1.1810 1.1810
2021-07-12 1.1760 1.1760
2021-07-09 1.1570 1.1570
2021-07-08 1.1670 1.1670
2021-07-07 1.1710 1.1710
2021-07-06 1.1420 1.1420
2021-07-05 1.1480 1.1480
2021-07-02 1.1500 1.1500
2021-07-01 1.1770 1.1770
2021-06-30 1.1790 1.1790
2021-06-29 1.1770 1.1770
2021-06-28 1.1810 1.1810
2021-06-25 1.1570 1.1570
2021-06-24 1.1490 1.1490
2021-06-23 1.1620 1.1620
2021-06-22 1.1500 1.1500
2021-06-21 1.1490 1.1490
2021-06-18 1.1360 1.1360
2021-06-17 1.1280 1.1280
2021-06-16 1.1180 1.1180
2021-06-15 1.1490 1.1490
2021-06-11 1.1560 1.1560
2021-06-10 1.1550 1.1550
2021-06-09 1.1450 1.1450
2021-06-08 1.1460 1.1460
2021-06-07 1.1410 1.1410
2021-06-04 1.1390 1.1390
2021-06-03 1.1370 1.1370
2021-06-02 1.1490 1.1490
2021-06-01 1.1630 1.1630
2021-05-31 1.1670 1.1670
2021-05-28 1.1500 1.1500
2021-05-27 1.1590 1.1590
2021-05-26 1.1520 1.1520
2021-05-25 1.1490 1.1490
2021-05-24 1.1240 1.1240
2021-05-21 1.1150 1.1150
2021-05-20 1.1310 1.1310
2021-05-19 1.1190 1.1190
2021-05-18 1.1190 1.1190
2021-05-17 1.1180 1.1180
2021-05-14 1.0940 1.0940
2021-05-13 1.0730 1.0730
2021-05-12 1.0800 1.0800
2021-05-11 1.0730 1.0730
2021-05-10 1.0680 1.0680
2021-05-07 1.0590 1.0590
2021-05-06 1.0870 1.0870
2021-04-30 1.1010 1.1010
2021-04-29 1.0980 1.0980
2021-04-28 1.1010 1.1010
2021-04-27 1.0800 1.0800
2021-04-26 1.0720 1.0720
2021-04-23 1.0850 1.0850
2021-04-22 1.0930 1.0930
2021-04-21 1.0800 1.0800
2021-04-20 1.0740 1.0740
2021-04-19 1.0750 1.0750
2021-04-16 1.0470 1.0470
2021-04-15 1.0460 1.0460
2021-04-14 1.0510 1.0510
2021-04-13 1.0330 1.0330
2021-04-12 1.0390 1.0390
2021-04-09 1.0580 1.0580
2021-04-08 1.0710 1.0710
2021-04-07 1.0620 1.0620
2021-04-06 1.0680 1.0680
2021-04-02 1.0700 1.0700
2021-04-01 1.0640 1.0640
2021-03-31 1.0460 1.0460
2021-03-30 1.0480 1.0480
2021-03-29 1.0360 1.0360
2021-03-26 1.0340 1.0340
2021-03-25 0.9990 0.9990
2021-03-24 0.9920 0.9920
2021-03-23 1.0010 1.0010
2021-03-22 1.0200 1.0200
2021-03-19 1.0140 1.0140
2021-03-18 1.0380 1.0380
2021-03-17 1.0310 1.0310
2021-03-16 1.0160 1.0160
2021-03-15 1.0040 1.0040
2021-03-12 1.0360 1.0360
2021-03-11 1.0380 1.0380
2021-03-10 1.0290 1.0290
2021-03-09 1.0180 1.0180
2021-03-08 1.0360 1.0360
2021-03-05 1.0730 1.0730
2021-03-04 1.0670 1.0670
2021-03-03 1.1030 1.1030
2021-03-02 1.0930 1.0930
2021-03-01 1.0960 1.0960
2021-02-26 1.0700 1.0700
2021-02-25 1.0880 1.0880
2021-02-24 1.0940 1.0940
2021-02-23 1.1160 1.1160
2021-02-22 1.1200 1.1200
2021-02-19 1.1480 1.1480
2021-02-18 1.1480 1.1480
2021-02-10 1.1690 1.1690
2021-02-09 1.1470 1.1470
2021-02-08 1.1250 1.1250
2021-02-05 1.1250 1.1250
2021-02-04 1.1260 1.1260
2021-02-03 1.1390 1.1390
2021-02-02 1.1310 1.1310
2021-02-01 1.1020 1.1020
2021-01-29 1.0970 1.0970
2021-01-28 1.1080 1.1080
2021-01-27 1.1310 1.1310
2021-01-26 1.1180 1.1180
2021-01-25 1.1490 1.1490
2021-01-22 1.1590 1.1590
2021-01-21 1.1430 1.1430
2021-01-20 1.1310 1.1310
2021-01-19 1.1020 1.1020
2021-01-18 1.1240 1.1240
2021-01-15 1.1160 1.1160
2021-01-14 1.1180 1.1180
2021-01-13 1.1260 1.1260
2021-01-12 1.1330 1.1330
2021-01-11 1.1300 1.1300
2021-01-08 1.1270 1.1270
2021-01-07 1.1290 1.1290
2021-01-06 1.1250 1.1250
2021-01-05 1.1320 1.1320
2021-01-04 1.1250 1.1250
2020-12-31 1.1110 1.1110
2020-12-30 1.0910 1.0910
2020-12-29 1.0680 1.0680
2020-12-28 1.0630 1.0630
2020-12-25 1.0760 1.0760
2020-12-24 1.0660 1.0660
2020-12-23 1.0860 1.0860
2020-12-22 1.0750 1.0750
2020-12-21 1.0860 1.0860
2020-12-18 1.0580 1.0580
2020-12-17 1.0660 1.0660
2020-12-16 1.0530 1.0530
2020-12-15 1.0500 1.0500
2020-12-14 1.0380 1.0380
2020-12-11 1.0200 1.0200
2020-12-10 1.0340 1.0340
2020-12-09 1.0320 1.0320
2020-12-08 1.0410 1.0410
2020-12-07 1.0370 1.0370
2020-12-04 1.0330 1.0330
2020-12-03 1.0260 1.0260
2020-12-02 1.0210 1.0210
2020-12-01 1.0290 1.0290
2020-11-30 1.0010 1.0010
2020-11-27 1.0010 1.0010
2020-11-26 0.9950 0.9950
2020-11-25 1.0010 1.0010
2020-11-24 1.0220 1.0220
2020-11-23 1.0250 1.0250
2020-11-20 1.0240 1.0240
2020-11-19 1.0210 1.0210
2020-11-18 1.0060 1.0060
2020-11-17 1.0260 1.0260
2020-11-16 1.0410 1.0410
2020-11-13 1.0420 1.0420
2020-11-12 1.0460 1.0460
2020-11-11 1.0400 1.0400
2020-11-10 1.0640 1.0640
2020-11-09 1.0810 1.0810
2020-11-06 1.0580 1.0580
2020-11-05 1.0650 1.0650
2020-11-04 1.0510 1.0510
2020-11-03 1.0430 1.0430
2020-11-02 1.0360 1.0360
2020-10-30 1.0310 1.0310
2020-10-29 1.0440 1.0440
2020-10-28 1.0460 1.0460
2020-10-27 1.0270 1.0270
2020-10-26 1.0200 1.0200
2020-10-23 1.0160 1.0160
2020-10-22 1.0500 1.0500
2020-10-21 1.0550 1.0550
2020-10-20 1.0670 1.0670
2020-10-19 1.0490 1.0490
2020-10-16 1.0650 1.0650
2020-10-15 1.0720 1.0720
2020-10-14 1.0720 1.0720
2020-10-13 1.0870 1.0870
2020-10-12 1.0760 1.0760
2020-10-09 1.0560 1.0560
2020-09-30 1.0330 1.0330
2020-09-29 1.0330 1.0330
2020-09-28 1.0240 1.0240
2020-09-25 1.0270 1.0270
2020-09-24 1.0200 1.0200
2020-09-23 1.0370 1.0370
2020-09-22 1.0140 1.0140
2020-09-21 1.0210 1.0210
2020-09-18 1.0330 1.0330
2020-09-17 1.0250 1.0250
2020-09-16 1.0290 1.0290
2020-09-15 1.0380 1.0380
2020-09-14 1.0250 1.0250
2020-09-11 1.0130 1.0130
2020-09-10 0.9950 0.9950
2020-09-09 0.9910 0.9910
2020-09-08 1.0230 1.0230
2020-09-07 1.0330 1.0330
2020-09-04 1.0720 1.0720
2020-09-03 1.0830 1.0830
2020-09-02 1.0830 1.0830
2020-09-01 1.0760 1.0760
2020-08-31 1.0690 1.0690
2020-08-28 1.0850 1.0850
2020-08-27 1.0680 1.0680
2020-08-26 1.0620 1.0620
2020-08-25 1.0790 1.0790
2020-08-24 1.0730 1.0730
2020-08-21 1.0620 1.0620
2020-08-20 1.0380 1.0380
2020-08-19 1.0420 1.0420
2020-08-18 1.0660 1.0660
2020-08-17 1.0520 1.0520
2020-08-14 1.0450 1.0450
2020-08-13 1.0280 1.0280
2020-08-12 1.0290 1.0290
2020-08-11 1.0540 1.0540
2020-08-10 1.0630 1.0630
2020-08-07 1.0710 1.0710
2020-08-06 1.0850 1.0850
2020-08-05 1.1040 1.1040
2020-08-04 1.0950 1.0950
2020-08-03 1.1120 1.1120
2020-07-31 1.1120 1.1120
2020-07-30 1.0830 1.0830
2020-07-29 1.0950 1.0950
2020-07-28 1.0620 1.0620
2020-07-27 1.0420 1.0420
2020-07-24 1.0510 1.0510
2020-07-23 1.1260 1.1260
2020-07-22 1.1110 1.1110
2020-07-21 1.0990 1.0990
2020-07-20 1.0840 1.0840
2020-07-17 1.0730 1.0730
2020-07-16 1.0410 1.0410
2020-07-15 1.0850 1.0850
2020-07-14 1.0900 1.0900
2020-07-13 1.0980 1.0980
2020-07-10 1.0860 1.0860
2020-07-09 1.0780 1.0780
2020-07-08 1.0550 1.0550
2020-07-07 1.0460 1.0460
2020-07-06 1.0230 1.0230
2020-07-03 1.0030 1.0030
2020-07-02 0.9920 0.9920
2020-07-01 1.0010 1.0010
2020-06-30 0.9950 0.9950
2020-06-29 0.9680 0.9680
2020-06-24 0.9660 0.9660
2020-06-23 0.9560 0.9560
2020-06-22 0.9410 0.9410
2020-06-19 0.9420 0.9420
2020-06-18 0.9220 0.9220
2020-06-17 0.9250 0.9250
2020-06-16 0.9300 0.9300
2020-06-15 0.9030 0.9030
2020-06-12 0.9070 0.9070
2020-06-11 0.8880 0.8880
2020-06-10 0.8840 0.8840
2020-06-09 0.8770 0.8770
2020-06-08 0.8600 0.8600
2020-06-05 0.8670 0.8670
2020-06-04 0.8520 0.8520
2020-06-03 0.8520 0.8520
2020-06-02 0.8480 0.8480
2020-06-01 0.8590 0.8590
2020-05-29 0.8350 0.8350
2020-05-28 0.8170 0.8170
2020-05-27 0.8230 0.8230
2020-05-26 0.8290 0.8290
2020-05-25 0.8020 0.8020
2020-05-22 0.7900 0.7900
2020-05-21 0.8000 0.8000
2020-05-20 0.8030 0.8030
2020-05-19 0.8170 0.8170
2020-05-18 0.8040 0.8040
2020-05-15 0.8080 0.8080
2020-05-14 0.8080 0.8080
2020-05-13 0.8120 0.8120
2020-05-12 0.8030 0.8030
2020-05-11 0.7920 0.7920
2020-05-08 0.7990 0.7990
2020-05-07 0.7910 0.7910
2020-05-06 0.7830 0.7830
2020-04-30 0.7740 0.7740
2020-04-29 0.7740 0.7740
2020-04-28 0.7690 0.7690
2020-04-27 0.7620 0.7620
2020-04-24 0.7610 0.7610
2020-04-23 0.7710 0.7710
2020-04-22 0.7780 0.7780
2020-04-21 0.7690 0.7690
2020-04-20 0.7760 0.7760
2020-04-17 0.7660 0.7660
2020-04-16 0.7510 0.7510
2020-04-15 0.7380 0.7380
2020-04-14 0.7410 0.7410
2020-04-13 0.7180 0.7180
2020-04-10 0.7230 0.7230
2020-04-09 0.7390 0.7390
2020-04-08 0.7320 0.7320
2020-04-07 0.7340 0.7340
2020-04-03 0.7150 0.7150
2020-04-02 0.7190 0.7190
2020-04-01 0.7030 0.7030
2020-03-31 0.7030 0.7030
2020-03-30 0.7000 0.7000
2020-03-27 0.7090 0.7090
2020-03-26 0.7140 0.7140
2020-03-25 0.7210 0.7210
2020-03-24 0.6970 0.6970
2020-03-23 0.6830 0.6830
2020-03-20 0.7060 0.7060
2020-03-19 0.6920 0.6920
2020-03-18 0.6910 0.6910
2020-03-17 0.6970 0.6970
2020-03-16 0.6960 0.6960
2020-03-13 0.7260 0.7260
2020-03-12 0.7320 0.7320
2020-03-11 0.7480 0.7480
2020-03-10 0.7600 0.7600
2020-03-09 0.7400 0.7400
2020-03-06 0.7690 0.7690
2020-03-05 0.7750 0.7750
2020-03-04 0.7630 0.7630
2020-03-03 0.7630 0.7630
2020-03-02 0.7640 0.7640
2020-02-28 0.7450 0.7450
2020-02-27 0.7710 0.7710
2020-02-26 0.7620 0.7620
2020-02-25 0.7810 0.7810
2020-02-24 0.7800 0.7800
2020-02-21 0.7770 0.7770
2020-02-20 0.7730 0.7730
2020-02-19 0.7580 0.7580
2020-02-18 0.7610 0.7610
2020-02-17 0.7620 0.7620
2020-02-14 0.7470 0.7470
2020-02-13 0.7460 0.7460
2020-02-12 0.7490 0.7490
2020-02-11 0.7420 0.7420
2020-02-10 0.7350 0.7350
2020-02-07 0.7310 0.7310
2020-02-06 0.7310 0.7310
2020-02-05 0.7190 0.7190
2020-02-04 0.7110 0.7110
2020-02-03 0.6880 0.6880
2020-01-23 0.7390 0.7390
2020-01-22 0.7620 0.7620
2020-01-21 0.7520 0.7520
2020-01-20 0.7630 0.7630
2020-01-17 0.7580 0.7580
2020-01-16 0.7550 0.7550
2020-01-15 0.7580 0.7580
2020-01-14 0.7580 0.7580
2020-01-13 0.7630 0.7630
2020-01-10 0.7540 0.7540
2020-01-09 0.7530 0.7530
2020-01-08 0.7370 0.7370
2020-01-07 0.7440 0.7440
2020-01-06 0.7400 0.7400
2020-01-03 0.7440 0.7440
2020-01-02 0.7470 0.7470
2019-12-31 0.7380 0.7380
2019-12-30 0.7340 0.7340
2019-12-27 0.7230 0.7230
2019-12-26 0.7260 0.7260
2019-12-25 0.7200 0.7200
2019-12-24 0.7200 0.7200
2019-12-23 0.7160 0.7160
2019-12-20 0.7250 0.7250
2019-12-19 0.7260 0.7260
2019-12-18 0.7280 0.7280
2019-12-17 0.7310 0.7310
2019-12-16 0.7220 0.7220
2019-12-13 0.7180 0.7180
2019-12-12 0.7030 0.7030
2019-12-11 0.7050 0.7050
2019-12-10 0.7050 0.7050
2019-12-09 0.7040 0.7040
2019-12-06 0.7050 0.7050
2019-12-05 0.7000 0.7000
2019-12-04 0.6940 0.6940
2019-12-03 0.6940 0.6940
2019-12-02 0.6920 0.6920
2019-11-29 0.6900 0.6900
2019-11-28 0.6970 0.6970
2019-11-27 0.6990 0.6990
2019-11-26 0.7010 0.7010
2019-11-25 0.6990 0.6990
2019-11-22 0.6950 0.6950
2019-11-21 0.7050 0.7050
2019-11-20 0.7070 0.7070
2019-11-19 0.7140 0.7140
2019-11-18 0.7050 0.7050
2019-11-15 0.7010 0.7010
2019-11-14 0.7040 0.7040
2019-11-13 0.7030 0.7030
2019-11-12 0.7000 0.7000
2019-11-11 0.7010 0.7010
2019-11-08 0.7130 0.7130
2019-11-07 0.7120 0.7120
2019-11-06 0.7110 0.7110
2019-11-05 0.7150 0.7150
2019-11-04 0.7090 0.7090
2019-11-01 0.7060 0.7060
2019-10-31 0.6910 0.6910
2019-10-30 0.6930 0.6930
2019-10-29 0.6950 0.6950
2019-10-28 0.6950 0.6950
2019-10-25 0.6910 0.6910
2019-10-24 0.6860 0.6860
2019-10-23 0.6870 0.6870
2019-10-22 0.6900 0.6900
2019-10-21 0.6870 0.6870
2019-10-18 0.6840 0.6840
2019-10-17 0.6930 0.6930
2019-10-16 0.6910 0.6910
2019-10-15 0.6940 0.6940
2019-10-14 0.6970 0.6970
2019-10-11 0.6910 0.6910
2019-10-10 0.6850 0.6850
2019-10-09 0.6800 0.6800
2019-10-08 0.6800 0.6800
2019-09-30 0.6760 0.6760
2019-09-27 0.6830 0.6830
2019-09-26 0.6810 0.6810
2019-09-25 0.6850 0.6850
2019-09-24 0.6920 0.6920
2019-09-23 0.6880 0.6880
2019-09-20 0.6940 0.6940
2019-09-19 0.6920 0.6920
2019-09-18 0.6900 0.6900
2019-09-17 0.6850 0.6850
2019-09-16 0.6950 0.6950
2019-09-12 0.6970 0.6970
2019-09-11 0.6890 0.6890
2019-09-10 0.6960 0.6960
2019-09-09 0.7000 0.7000
2019-09-06 0.6980 0.6980
2019-09-05 0.6940 0.6940
2019-09-04 0.6900 0.6900
2019-09-03 0.6870 0.6870
2019-09-02 0.6860 0.6860
2019-08-30 0.6800 0.6800
2019-08-29 0.6770 0.6770
2019-08-28 0.6800 0.6800
2019-08-27 0.6830 0.6830
2019-08-26 0.6750 0.6750
2019-08-23 0.6840 0.6840
2019-08-22 0.6770 0.6770
2019-08-21 0.6760 0.6760
2019-08-20 0.6770 0.6770
2019-08-19 0.6750 0.6750
2019-08-16 0.6620 0.6620
2019-08-15 0.6610 0.6610
2019-08-14 0.6570 0.6570
2019-08-13 0.6540 0.6540
2019-08-12 0.6580 0.6580
2019-08-09 0.6450 0.6450
2019-08-08 0.6510 0.6510
2019-08-07 0.6400 0.6400
2019-08-06 0.6410 0.6410
2019-08-05 0.6440 0.6440
2019-08-02 0.6570 0.6570
2019-08-01 0.6660 0.6660
2019-07-31 0.6720 0.6720
2019-07-30 0.6780 0.6780
2019-07-29 0.6750 0.6750
2019-07-26 0.6770 0.6770
2019-07-25 0.6750 0.6750
2019-07-24 0.6700 0.6700
2019-07-23 0.6660 0.6660
2019-07-22 0.6650 0.6650
2019-07-19 0.6580 0.6580
2019-07-18 0.6510 0.6510
2019-07-17 0.6560 0.6560
2019-07-16 0.6570 0.6570
2019-07-15 0.6620 0.6620
2019-07-12 0.6620 0.6620
2019-07-11 0.6570 0.6570
2019-07-10 0.6580 0.6580
2019-07-09 0.6570 0.6570
2019-07-08 0.6590 0.6590
2019-07-05 0.6720 0.6720
2019-07-04 0.6680 0.6680
2019-07-03 0.6700 0.6700
2019-07-02 0.6770 0.6770
2019-07-01 0.6760 0.6760
2019-06-28 0.6540 0.6540
2019-06-27 0.6560 0.6560
2019-06-26 0.6480 0.6480
2019-06-25 0.6470 0.6470
2019-06-24 0.6550 0.6550
2019-06-21 0.6540 0.6540
2019-06-20 0.6520 0.6520
2019-06-19 0.6330 0.6330
2019-06-18 0.6230 0.6230
2019-06-17 0.6210 0.6210
2019-06-14 0.6220 0.6220
2019-06-13 0.6270 0.6270
2019-06-12 0.6290 0.6290
2019-06-11 0.6330 0.6330
2019-06-10 0.6160 0.6160
2019-06-06 0.6080 0.6080
2019-06-05 0.6130 0.6130
2019-06-04 0.6120 0.6120
2019-06-03 0.6180 0.6180
2019-05-31 0.6180 0.6180
2019-05-30 0.6200 0.6200
2019-05-29 0.6240 0.6240
2019-05-28 0.6280 0.6280
2019-05-27 0.6220 0.6220
2019-05-24 0.6160 0.6160
2019-05-23 0.6130 0.6130
2019-05-22 0.6250 0.6250
2019-05-21 0.6270 0.6270
2019-05-20 0.6200 0.6200
2019-05-17 0.6250 0.6250
2019-05-16 0.6410 0.6410
2019-05-15 0.6410 0.6410
2019-05-14 0.6260 0.6260
2019-05-13 0.6300 0.6300
2019-05-10 0.6420 0.6420
2019-05-09 0.6210 0.6210
2019-05-08 0.6330 0.6330
2019-05-07 0.6420 0.6420
2019-05-06 0.6340 0.6340
2019-04-30 0.6730 0.6730
2019-04-29 0.6700 0.6700
2019-04-26 0.6690 0.6690
2019-04-25 0.6790 0.6790
2019-04-24 0.6960 0.6960
2019-04-23 0.6920 0.6920
2019-04-22 0.6950 0.6950
2019-04-19 0.7140 0.7140
2019-04-18 0.7070 0.7070
2019-04-17 0.7100 0.7100
2019-04-16 0.7040 0.7040
2019-04-15 0.6850 0.6850
2019-04-12 0.6870 0.6870
2019-04-11 0.6880 0.6880
2019-04-10 0.7030 0.7030
2019-04-09 0.7030 0.7030
2019-04-08 0.6960 0.6960
2019-04-04 0.7020 0.7020
2019-04-03 0.6980 0.6980
2019-04-02 0.6930 0.6930
2019-04-01 0.6950 0.6950
2019-03-29 0.6760 0.6760
2019-03-28 0.6520 0.6520
2019-03-27 0.6560 0.6560
2019-03-26 0.6520 0.6520
2019-03-25 0.6610 0.6610
2019-03-22 0.6770 0.6770
2019-03-21 0.6770 0.6770
2019-03-20 0.6750 0.6750
2019-03-19 0.6770 0.6770
2019-03-18 0.6800 0.6800
2019-03-15 0.6660 0.6660
2019-03-14 0.6580 0.6580
2019-03-13 0.6670 0.6670
2019-03-12 0.6800 0.6800
2019-03-11 0.6740 0.6740
2019-03-08 0.6580 0.6580
2019-03-07 0.6820 0.6820
2019-03-06 0.6870 0.6870
2019-03-05 0.6790 0.6790
2019-03-04 0.6700 0.6700
2019-03-01 0.6610 0.6610
2019-02-28 0.6490 0.6490
2019-02-27 0.6490 0.6490
2019-02-26 0.6550 0.6550
2019-02-25 0.6650 0.6650
2019-02-22 0.6320 0.6320
2019-02-21 0.6150 0.6150
2019-02-20 0.6160 0.6160
2019-02-19 0.6140 0.6140
2019-02-18 0.6160 0.6160
2019-02-15 0.5970 0.5970
2019-02-14 0.6090 0.6090
2019-02-13 0.6070 0.6070
2019-02-12 0.5970 0.5970
2019-02-11 0.5940 0.5940
2019-02-01 0.5870 0.5870
2019-01-31 0.5760 0.5760
2019-01-30 0.5710 0.5710
2019-01-29 0.5740 0.5740
2019-01-28 0.5750 0.5750
2019-01-25 0.5750 0.5750
2019-01-24 0.5700 0.5700
2019-01-23 0.5650 0.5650
2019-01-22 0.5650 0.5650
2019-01-21 0.5730 0.5730
2019-01-18 0.5710 0.5710
2019-01-17 0.5610 0.5610
2019-01-16 0.5660 0.5660
2019-01-15 0.5660 0.5660
2019-01-14 0.5550 0.5550
2019-01-11 0.5600 0.5600
2019-01-10 0.5570 0.5570
2019-01-09 0.5560 0.5560
2019-01-08 0.5510 0.5510
2019-01-07 0.5530 0.5530
2019-01-04 0.5490 0.5490
2019-01-03 0.5370 0.5370
2019-01-02 0.5390 0.5390
2018-12-31 0.5460 0.5460
2018-12-28 0.5460 0.5460
2018-12-27 0.5440 0.5440
2018-12-26 0.5470 0.5470
2018-12-25 0.5500 0.5500
2018-12-24 0.5530 0.5530
2018-12-21 0.5510 0.5510
2018-12-20 0.5570 0.5570
2018-12-19 0.5600 0.5600
2018-12-18 0.5660 0.5660
2018-12-17 0.5710 0.5710
2018-12-14 0.5710 0.5710
2018-12-13 0.5820 0.5820
2018-12-12 0.5740 0.5740
2018-12-11 0.5720 0.5720
2018-12-10 0.5700 0.5700
2018-12-07 0.5770 0.5770
2018-12-06 0.5790 0.5790
2018-12-05 0.5900 0.5900
2018-12-04 0.5920 0.5920
2018-12-03 0.5910 0.5910
2018-11-30 0.5750 0.5750
2018-11-29 0.5700 0.5700
2018-11-28 0.5780 0.5780
2018-11-27 0.5690 0.5690
2018-11-26 0.5700 0.5700
2018-11-23 0.5700 0.5700
2018-11-22 0.5840 0.5840
2018-11-21 0.5850 0.5850
2018-11-20 0.5830 0.5830
2018-11-19 0.5970 0.5970
2018-11-16 0.5920 0.5920
2018-11-15 0.5870 0.5870
2018-11-14 0.5810 0.5810
2018-11-13 0.5860 0.5860
2018-11-12 0.5820 0.5820
2018-11-09 0.5730 0.5730
2018-11-08 0.5780 0.5780
2018-11-07 0.5800 0.5800
2018-11-06 0.5840 0.5840
2018-11-05 0.5870 0.5870
2018-11-02 0.5910 0.5910
2018-11-01 0.5710 0.5710
2018-10-31 0.5660 0.5660
2018-10-30 0.5590 0.5590
2018-10-29 0.5540 0.5540
2018-10-26 0.5690 0.5690
2018-10-25 0.5720 0.5720
2018-10-24 0.5720 0.5720
2018-10-23 0.5710 0.5710
2018-10-22 0.5860 0.5860
2018-10-19 0.5650 0.5650
2018-10-18 0.5500 0.5500
2018-10-17 0.5600 0.5600
2018-10-16 0.5560 0.5560
2018-10-15 0.5620 0.5620
2018-10-12 0.5700 0.5700
2018-10-11 0.5630 0.5630
2018-10-10 0.5850 0.5850
2018-10-09 0.5880 0.5880
2018-10-08 0.5870 0.5870
2018-09-28 0.6130 0.6130
2018-09-27 0.6060 0.6060
2018-09-26 0.6080 0.6080
2018-09-25 0.6020 0.6020
2018-09-21 0.6090 0.6090
2018-09-20 0.5900 0.5900
2018-09-19 0.5900 0.5900
2018-09-18 0.5820 0.5820
2018-09-17 0.5740 0.5740
2018-09-14 0.5800 0.5800
2018-09-13 0.5780 0.5780
2018-09-12 0.5740 0.5740
2018-09-11 0.5790 0.5790
2018-09-10 0.5810 0.5810
2018-09-07 0.5890 0.5890
2018-09-06 0.5860 0.5860
2018-09-05 0.5920 0.5920
2018-09-04 0.6040 0.6040
2018-09-03 0.5970 0.5970
2018-08-31 0.6020 0.6020
2018-08-30 0.6050 0.6050
2018-08-29 0.6100 0.6100
2018-08-28 0.6120 0.6120
2018-08-27 0.6130 0.6130
2018-08-24 0.5960 0.5960
2018-08-23 0.5970 0.5970
2018-08-22 0.5960 0.5960
2018-08-21 0.6020 0.6020
2018-08-20 0.5930 0.5930
2018-08-17 0.5890 0.5890
2018-08-16 0.5970 0.5970
2018-08-15 0.6010 0.6010
2018-08-14 0.6130 0.6130
2018-08-13 0.6180 0.6180
2018-08-10 0.6200 0.6200
2018-08-09 0.6180 0.6180
2018-08-08 0.5990 0.5990
2018-08-07 0.6110 0.6110
2018-08-06 0.5950 0.5950
2018-08-03 0.6020 0.6020
2018-08-02 0.6180 0.6180
2018-08-01 0.6320 0.6320
2018-07-31 0.6450 0.6450
2018-07-30 0.6430 0.6430
2018-07-27 0.6500 0.6500
2018-07-26 0.6540 0.6540
2018-07-25 0.6660 0.6660
2018-07-24 0.6670 0.6670
2018-07-23 0.6580 0.6580
2018-07-20 0.6570 0.6570
2018-07-19 0.6500 0.6500
2018-07-18 0.6520 0.6520
2018-07-17 0.6570 0.6570
2018-07-16 0.6600 0.6600
2018-07-13 0.6610 0.6610
2018-07-12 0.6560 0.6560
2018-07-11 0.6420 0.6420
2018-07-10 0.6510 0.6510
2018-07-09 0.6500 0.6500
2018-07-06 0.6330 0.6330
2018-07-05 0.6300 0.6300
2018-07-04 0.6370 0.6370
2018-07-03 0.6470 0.6470
2018-07-02 0.6450 0.6450
2018-06-29 0.6620 0.6620
2018-06-28 0.6410 0.6410
2018-06-27 0.6490 0.6490
2018-06-26 0.6590 0.6590
2018-06-25 0.6590 0.6590
2018-06-22 0.6670 0.6670
2018-06-21 0.6630 0.6630
2018-06-20 0.6770 0.6770
2018-06-19 0.6730 0.6730
2018-06-15 0.6970 0.6970
2018-06-14 0.7020 0.7020
2018-06-13 0.7060 0.7060
2018-06-12 0.7130 0.7130
2018-06-11 0.7060 0.7060
2018-06-08 0.7100 0.7100
2018-06-07 0.7150 0.7150
2018-06-06 0.7190 0.7190
2018-06-05 0.7190 0.7190
2018-06-04 0.7060 0.7060
2018-06-01 0.7040 0.7040
2018-05-31 0.7140 0.7140
2018-05-30 0.7020 0.7020
2018-05-29 0.7170 0.7170
2018-05-28 0.7230 0.7230
2018-05-25 0.7240 0.7240
2018-05-24 0.7270 0.7270
2018-05-23 0.7320 0.7320
2018-05-22 0.7390 0.7390
2018-05-21 0.7400 0.7400
2018-05-18 0.7330 0.7330
2018-05-17 0.7290 0.7290
2018-05-16 0.7340 0.7340
2018-05-15 0.7350 0.7350
2018-05-14 0.7300 0.7300
2018-05-11 0.7310 0.7310
2018-05-10 0.7400 0.7400
2018-05-09 0.7420 0.7420
2018-05-08 0.7420 0.7420
2018-05-07 0.7380 0.7380
2018-05-04 0.7270 0.7270
2018-05-03 0.7300 0.7300
2018-05-02 0.7200 0.7200
2018-04-27 0.7250 0.7250
2018-04-26 0.7310 0.7310
2018-04-25 0.7410 0.7410
2018-04-24 0.7460 0.7460
2018-04-23 0.7270 0.7270
2018-04-20 0.7400 0.7400
2018-04-19 0.7500 0.7500
2018-04-18 0.7460 0.7460
2018-04-17 0.7330 0.7330
2018-04-16 0.7500 0.7500
2018-04-13 0.7480 0.7480
2018-04-12 0.7500 0.7500
2018-04-11 0.7550 0.7550
2018-04-10 0.7540 0.7540
2018-04-09 0.7510 0.7510
2018-04-04 0.7520 0.7520
2018-04-03 0.7580 0.7580
2018-04-02 0.7650 0.7650
2018-03-30 0.7650 0.7650
2018-03-29 0.7550 0.7550
2018-03-28 0.7510 0.7510
2018-03-27 0.7640 0.7640
2018-03-26 0.7530 0.7530
2018-03-23 0.7490 0.7490
2018-03-22 0.7740 0.7740
2018-03-21 0.7840 0.7840
2018-03-20 0.7910 0.7910
2018-03-19 0.7890 0.7890
2018-03-16 0.7850 0.7850
2018-03-15 0.7980 0.7980
2018-03-14 0.7920 0.7920
2018-03-13 0.7980 0.7980
2018-03-12 0.8070 0.8070
2018-03-09 0.8020 0.8020
2018-03-08 0.7890 0.7890
2018-03-07 0.7820 0.7820
2018-03-06 0.7890 0.7890
2018-03-05 0.7810 0.7810
2018-03-02 0.7790 0.7790
2018-03-01 0.7870 0.7870
2018-02-28 0.7800 0.7800
2018-02-27 0.7840 0.7840
2018-02-26 0.7950 0.7950
2018-02-23 0.7870 0.7870
2018-02-22 0.7860 0.7860
2018-02-14 0.7700 0.7700
2018-02-13 0.7640 0.7640
2018-02-12 0.7540 0.7540
2018-02-09 0.7410 0.7410
2018-02-08 0.7680 0.7680
2018-02-07 0.7710 0.7710
2018-02-06 0.7960 0.7960
2018-02-05 0.8180 0.8180
2018-02-02 0.8240 0.8240
2018-02-01 0.8200 0.8200
2018-01-31 0.8240 0.8240
2018-01-30 0.8140 0.8140
2018-01-29 0.8250 0.8250
2018-01-26 0.8440 0.8440
2018-01-25 0.8400 0.8400
2018-01-24 0.8490 0.8490
2018-01-23 0.8520 0.8520
2018-01-22 0.8430 0.8430
2018-01-19 0.8260 0.8260
2018-01-18 0.8290 0.8290
2018-01-17 0.8260 0.8260
2018-01-16 0.8330 0.8330
2018-01-15 0.8220 0.8220
2018-01-12 0.8210 0.8210
2018-01-11 0.8180 0.8180
2018-01-10 0.8190 0.8190
2018-01-09 0.8150 0.8150
2018-01-08 0.8060 0.8060
2018-01-05 0.8060 0.8060
2018-01-04 0.8090 0.8090
2018-01-03 0.8030 0.8030
2018-01-02 0.7960 0.7960
2017-12-29 0.7900 0.7900
2017-12-28 0.7860 0.7860
2017-12-27 0.7810 0.7810
2017-12-26 0.7980 0.7980
2017-12-25 0.8000 0.8000
2017-12-22 0.8040 0.8040
2017-12-21 0.8050 0.8050
2017-12-20 0.7890 0.7890
2017-12-19 0.7890 0.7890
2017-12-18 0.7800 0.7800
2017-12-15 0.7810 0.7810
2017-12-14 0.7930 0.7930
2017-12-13 0.7960 0.7960
2017-12-12 0.7840 0.7840
2017-12-11 0.7930 0.7930
2017-12-08 0.7730 0.7730
2017-12-07 0.7600 0.7600
2017-12-06 0.7700 0.7700
2017-12-05 0.7710 0.7710
2017-12-04 0.7750 0.7750
2017-12-01 0.7660 0.7660
2017-11-30 0.7610 0.7610
2017-11-29 0.7770 0.7770
2017-11-28 0.7850 0.7850
2017-11-27 0.7780 0.7780
2017-11-24 0.7930 0.7930
2017-11-23 0.7990 0.7990
2017-11-22 0.8350 0.8350
2017-11-21 0.8440 0.8440
2017-11-20 0.8280 0.8280
2017-11-17 0.8150 0.8150
2017-11-16 0.8270 0.8270
2017-11-15 0.8170 0.8170
2017-11-14 0.8230 0.8230
2017-11-13 0.8370 0.8370
2017-11-10 0.8310 0.8310
2017-11-09 0.8150 0.8150
2017-11-08 0.8010 0.8010
2017-11-07 0.8060 0.8060
2017-11-06 0.8020 0.8020
2017-11-03 0.7880 0.7880
2017-11-02 0.7840 0.7840
2017-11-01 0.7850 0.7850
2017-10-31 0.7910 0.7910
2017-10-30 0.7910 0.7910
2017-10-27 0.7910 0.7910
2017-10-26 0.7890 0.7890
2017-10-25 0.7880 0.7880
2017-10-24 0.7810 0.7810
2017-10-23 0.7750 0.7750
2017-10-20 0.7720 0.7720
2017-10-19 0.7750 0.7750
2017-10-18 0.7790 0.7790
2017-10-17 0.7700 0.7700
2017-10-16 0.7680 0.7680
2017-10-13 0.7720 0.7720
2017-10-12 0.7670 0.7670
2017-10-11 0.7660 0.7660
2017-10-10 0.7660 0.7660
2017-10-09 0.7680 0.7680
2017-09-29 0.7600 0.7600
2017-09-28 0.7540 0.7540
2017-09-27 0.7520 0.7520
2017-09-26 0.7480 0.7480
2017-09-25 0.7480 0.7480
2017-09-22 0.7560 0.7560
2017-09-21 0.7560 0.7560
2017-09-20 0.7610 0.7610
2017-09-19 0.7550 0.7550
2017-09-18 0.7600 0.7600
2017-09-15 0.7560 0.7560
2017-09-14 0.7560 0.7560
2017-09-13 0.7570 0.7570
2017-09-12 0.7570 0.7570
2017-09-11 0.7540 0.7540
2017-09-08 0.7520 0.7520
2017-09-07 0.7510 0.7510
2017-09-06 0.7580 0.7580
2017-09-05 0.7600 0.7600
2017-09-04 0.7590 0.7590
2017-09-01 0.7510 0.7510
2017-08-31 0.7470 0.7470
2017-08-30 0.7480 0.7480
2017-08-29 0.7460 0.7460
2017-08-28 0.7470 0.7470
2017-08-25 0.7340 0.7340
2017-08-24 0.7260 0.7260
2017-08-23 0.7300 0.7300
2017-08-22 0.7330 0.7330
2017-08-21 0.7370 0.7370
2017-08-18 0.7350 0.7350
2017-08-17 0.7340 0.7340
2017-08-16 0.7300 0.7300
2017-08-15 0.7340 0.7340
2017-08-14 0.7320 0.7320
2017-08-11 0.7220 0.7220
2017-08-10 0.7390 0.7390
2017-08-09 0.7400 0.7400
2017-08-08 0.7310 0.7310
2017-08-07 0.7310 0.7310
2017-08-04 0.7240 0.7240
2017-08-03 0.7320 0.7320
2017-08-02 0.7380 0.7380
2017-08-01 0.7440 0.7440
2017-07-31 0.7430 0.7430
2017-07-28 0.7380 0.7380
2017-07-27 0.7320 0.7320
2017-07-26 0.7320 0.7320
2017-07-25 0.7370 0.7370
2017-07-24 0.7440 0.7440
2017-07-21 0.7410 0.7410
2017-07-20 0.7430 0.7430
2017-07-19 0.7340 0.7340
2017-07-18 0.7240 0.7240
2017-07-17 0.7230 0.7230
2017-07-14 0.7350 0.7350
2017-07-13 0.7310 0.7310
2017-07-12 0.7330 0.7330
2017-07-11 0.7360 0.7360
2017-07-10 0.7330 0.7330
2017-07-07 0.7370 0.7370
2017-07-06 0.7380 0.7380
2017-07-05 0.7390 0.7390
2017-07-04 0.7330 0.7330
2017-07-03 0.7390 0.7390
2017-06-30 0.7430 0.7430
2017-06-29 0.7430 0.7430
2017-06-28 0.7390 0.7390
2017-06-27 0.7480 0.7480
2017-06-26 0.7470 0.7470
2017-06-23 0.7350 0.7350
2017-06-22 0.7260 0.7260
2017-06-21 0.7300 0.7300
2017-06-20 0.7180 0.7180
2017-06-19 0.7200 0.7200
2017-06-16 0.7140 0.7140
2017-06-15 0.7170 0.7170
2017-06-14 0.7170 0.7170
2017-06-13 0.7280 0.7280
2017-06-12 0.7250 0.7250
2017-06-09 0.7260 0.7260
2017-06-08 0.7220 0.7220
2017-06-07 0.7160 0.7160
2017-06-06 0.7070 0.7070
2017-06-05 0.7010 0.7010
2017-06-02 0.7010 0.7010
2017-06-01 0.7010 0.7010
2017-05-31 0.7000 0.7000
2017-05-26 0.6970 0.6970
2017-05-25 0.6980 0.6980
2017-05-24 0.6940 0.6940
2017-05-23 0.6940 0.6940
2017-05-22 0.6950 0.6950
2017-05-19 0.6960 0.6960
2017-05-18 0.6970 0.6970
2017-05-17 0.6990 0.6990
2017-05-16 0.7020 0.7020
2017-05-15 0.6950 0.6950
2017-05-12 0.6910 0.6910
2017-05-11 0.6910 0.6910
2017-05-10 0.6860 0.6860
2017-05-09 0.6910 0.6910
2017-05-08 0.6920 0.6920
2017-05-05 0.7000 0.7000
2017-05-04 0.7060 0.7060
2017-05-03 0.7070 0.7070
2017-05-02 0.7090 0.7090
2017-04-28 0.7100 0.7100
2017-04-27 0.7130 0.7130
2017-04-26 0.7130 0.7130
2017-04-25 0.7100 0.7100
2017-04-24 0.7080 0.7080
2017-04-21 0.7200 0.7200
2017-04-20 0.7220 0.7220
2017-04-19 0.7170 0.7170
2017-04-18 0.7180 0.7180
2017-04-17 0.7220 0.7220
2017-04-14 0.7230 0.7230
2017-04-13 0.7310 0.7310
2017-04-12 0.7300 0.7300
2017-04-11 0.7360 0.7360
2017-04-10 0.7340 0.7340
2017-04-07 0.7380 0.7380
2017-04-06 0.7390 0.7390
2017-04-05 0.7340 0.7340
2017-03-31 0.7230 0.7230
2017-03-30 0.7200 0.7200
2017-03-29 0.7320 0.7320
2017-03-28 0.7340 0.7340
2017-03-27 0.7370 0.7370
2017-03-24 0.7410 0.7410
2017-03-23 0.7360 0.7360
2017-03-22 0.7350 0.7350
2017-03-21 0.7360 0.7360
2017-03-20 0.7330 0.7330
2017-03-17 0.7300 0.7300
2017-03-16 0.7370 0.7370
2017-03-15 0.7310 0.7310
2017-03-14 0.7320 0.7320
2017-03-13 0.7360 0.7360
2017-03-10 0.7310 0.7310
2017-03-09 0.7320 0.7320
2017-03-08 0.7370 0.7370
2017-03-07 0.7400 0.7400
2017-03-06 0.7390 0.7390
2017-03-03 0.7340 0.7340
2017-03-02 0.7340 0.7340
2017-03-01 0.7390 0.7390
2017-02-28 0.7370 0.7370
2017-02-27 0.7340 0.7340
2017-02-24 0.7400 0.7400
2017-02-23 0.7380 0.7380
2017-02-22 0.7410 0.7410
2017-02-21 0.7390 0.7390
2017-02-20 0.7320 0.7320
2017-02-17 0.7240 0.7240
2017-02-16 0.7310 0.7310
2017-02-15 0.7250 0.7250
2017-02-14 0.7310 0.7310
2017-02-13 0.7310 0.7310
2017-02-10 0.7280 0.7280
2017-02-09 0.7290 0.7290
2017-02-08 0.7240 0.7240
2017-02-07 0.7200 0.7200
2017-02-06 0.7200 0.7200
2017-02-03 0.7150 0.7150
2017-01-26 0.7180 0.7180
2017-01-25 0.7160 0.7160
2017-01-24 0.7140 0.7140
2017-01-23 0.7150 0.7150
2017-01-20 0.7080 0.7080
2017-01-19 0.6980 0.6980
2017-01-18 0.7010 0.7010
2017-01-17 0.7040 0.7040
2017-01-16 0.6990 0.6990
2017-01-13 0.7250 0.7250
2017-01-12 0.7380 0.7380
2017-01-11 0.7420 0.7420
2017-01-10 0.7510 0.7510
2017-01-09 0.7530 0.7530
2017-01-06 0.7500 0.7500
2017-01-05 0.7540 0.7540
2017-01-04 0.7510 0.7510
2017-01-03 0.7440 0.7440
2016-12-30 0.7370 0.7370
2016-12-29 0.7350 0.7350
2016-12-28 0.7370 0.7370
2016-12-27 0.7390 0.7390
2016-12-26 0.7360 0.7360
2016-12-23 0.7320 0.7320
2016-12-22 0.7400 0.7400
2016-12-21 0.7400 0.7400
2016-12-20 0.7340 0.7340
2016-12-19 0.7360 0.7360
2016-12-16 0.7350 0.7350
2016-12-15 0.7280 0.7280
2016-12-14 0.7220 0.7220
2016-12-13 0.7250 0.7250
2016-12-12 0.7230 0.7230
2016-12-09 0.7580 0.7580
2016-12-08 0.7560 0.7560
2016-12-07 0.7600 0.7600
2016-12-06 0.7510 0.7510
2016-12-05 0.7480 0.7480
2016-12-02 0.7560 0.7560
2016-12-01 0.7690 0.7690
2016-11-30 0.7640 0.7640
2016-11-29 0.7680 0.7680
2016-11-28 0.7760 0.7760
2016-11-25 0.7780 0.7780
2016-11-24 0.7770 0.7770
2016-11-23 0.7790 0.7790
2016-11-22 0.7840 0.7840
2016-11-21 0.7770 0.7770
2016-11-18 0.7770 0.7770
2016-11-17 0.7790 0.7790
2016-11-16 0.7810 0.7810
2016-11-15 0.7810 0.7810
2016-11-14 0.7780 0.7780
2016-11-11 0.7750 0.7750
2016-11-10 0.7730 0.7730
2016-11-09 0.7640 0.7640
2016-11-08 0.7690 0.7690
2016-11-07 0.7650 0.7650
2016-11-04 0.7660 0.7660
2016-11-03 0.7680 0.7680
2016-11-02 0.7620 0.7620
2016-11-01 0.7660 0.7660
2016-10-31 0.7590 0.7590
2016-10-28 0.7580 0.7580
2016-10-27 0.7650 0.7650
2016-10-26 0.7660 0.7660
2016-10-25 0.7680 0.7680
2016-10-24 0.7660 0.7660
2016-10-21 0.7610 0.7610
2016-10-20 0.7630 0.7630
2016-10-19 0.7620 0.7620
2016-10-18 0.7620 0.7620
2016-10-17 0.7540 0.7540
2016-10-14 0.7590 0.7590
2016-10-13 0.7610 0.7610
2016-10-12 0.7610 0.7610
2016-10-11 0.7600 0.7600
2016-10-10 0.7570 0.7570
2016-09-30 0.7430 0.7430
2016-09-29 0.7400 0.7400
2016-09-28 0.7380 0.7380
2016-09-27 0.7390 0.7390
2016-09-26 0.7340 0.7340
2016-09-23 0.7490 0.7490
2016-09-22 0.7510 0.7510
2016-09-21 0.7480 0.7480
2016-09-20 0.7450 0.7450
2016-09-19 0.7470 0.7470
2016-09-14 0.7410 0.7410
2016-09-13 0.7440 0.7440
2016-09-12 0.7400 0.7400
2016-09-09 0.7580 0.7580
2016-09-08 0.7620 0.7620
2016-09-07 0.7610 0.7610
2016-09-06 0.7610 0.7610
2016-09-05 0.7510 0.7510
2016-09-02 0.7500 0.7500
2016-09-01 0.7530 0.7530
2016-08-31 0.7580 0.7580
2016-08-30 0.7590 0.7590
2016-08-29 0.7570 0.7570
2016-08-26 0.7580 0.7580
2016-08-25 0.7550 0.7550
2016-08-24 0.7600 0.7600
2016-08-23 0.7580 0.7580
2016-08-22 0.7580 0.7580
2016-08-19 0.7650 0.7650
2016-08-18 0.7660 0.7660
2016-08-17 0.7660 0.7660
2016-08-16 0.7650 0.7650
2016-08-15 0.7600 0.7600
2016-08-12 0.7450 0.7450
2016-08-11 0.7370 0.7370
2016-08-10 0.7500 0.7500
2016-08-09 0.7520 0.7520
2016-08-08 0.7460 0.7460
2016-08-05 0.7410 0.7410
2016-08-04 0.7470 0.7470
2016-08-03 0.7410 0.7410
2016-08-02 0.7390 0.7390
2016-08-01 0.7340 0.7340
2016-07-29 0.7430 0.7430
2016-07-28 0.7500 0.7500
2016-07-27 0.7590 0.7590
2016-07-26 0.7950 0.7950
2016-07-25 0.7880 0.7880
2016-07-22 0.7870 0.7870
2016-07-21 0.7910 0.7910
2016-07-20 0.7920 0.7920
2016-07-19 0.7920 0.7920
2016-07-18 0.7850 0.7850
2016-07-15 0.7890 0.7890
2016-07-14 0.7940 0.7940
2016-07-13 0.7960 0.7960
2016-07-12 0.7890 0.7890
2016-07-11 0.7820 0.7820
2016-07-08 0.7910 0.7910
2016-07-07 0.7930 0.7930
2016-07-06 0.7890 0.7890
2016-07-05 0.7900 0.7900
2016-07-04 0.7880 0.7880
2016-07-01 0.7770 0.7770
2016-06-30 0.7840 0.7840
2016-06-29 0.7850 0.7850
2016-06-28 0.7870 0.7870
2016-06-27 0.7820 0.7820
2016-06-24 0.7590 0.7590
2016-06-23 0.7600 0.7600
2016-06-22 0.7650 0.7650
2016-06-21 0.7540 0.7540
2016-06-20 0.7620 0.7620
2016-06-17 0.7540 0.7540
2016-06-16 0.7470 0.7470
2016-06-15 0.7450 0.7450
2016-06-14 0.7160 0.7160
2016-06-13 0.7120 0.7120
2016-06-08 0.7500 0.7500
2016-06-07 0.7520 0.7520
2016-06-06 0.7500 0.7500
2016-06-03 0.7450 0.7450
2016-06-02 0.7440 0.7440
2016-06-01 0.7360 0.7360
2016-05-31 0.7290 0.7290
2016-05-30 0.6980 0.6980
2016-05-27 0.7010 0.7010
2016-05-26 0.7020 0.7020
2016-05-25 0.6950 0.6950
2016-05-24 0.6970 0.6970
2016-05-23 0.7060 0.7060
2016-05-20 0.6930 0.6930
2016-05-19 0.6860 0.6860
2016-05-18 0.6810 0.6810
2016-05-17 0.6980 0.6980
2016-05-16 0.6970 0.6970
2016-05-13 0.6870 0.6870
2016-05-12 0.6880 0.6880
2016-05-11 0.6880 0.6880
2016-05-10 0.6970 0.6970
2016-05-09 0.6980 0.6980
2016-05-06 0.7260 0.7260
2016-05-05 0.7530 0.7530
2016-05-04 0.7490 0.7490
2016-05-03 0.7490 0.7490
2016-04-29 0.7310 0.7310
2016-04-28 0.7330 0.7330
2016-04-27 0.7300 0.7300
2016-04-26 0.7340 0.7340
2016-04-25 0.7250 0.7250
2016-04-22 0.7290 0.7290
2016-04-21 0.7210 0.7210
2016-04-20 0.7310 0.7310
2016-04-19 0.7670 0.7670
2016-04-18 0.7630 0.7630
2016-04-15 0.7780 0.7780
2016-04-14 0.7810 0.7810
2016-04-13 0.7710 0.7710
2016-04-12 0.7610 0.7610
2016-04-11 0.7660 0.7660
2016-04-08 0.7470 0.7470
2016-04-07 0.7540 0.7540
2016-04-06 0.7700 0.7700
2016-04-05 0.7650 0.7650
2016-04-01 0.7430 0.7430
2016-03-31 0.7490 0.7490
2016-03-30 0.7460 0.7460
2016-03-29 0.7130 0.7130
2016-03-28 0.7290 0.7290
2016-03-25 0.7360 0.7360
2016-03-24 0.7320 0.7320
2016-03-23 0.7450 0.7450
2016-03-22 0.7370 0.7370
2016-03-21 0.7390 0.7390
2016-03-18 0.7210 0.7210
2016-03-17 0.6930 0.6930
2016-03-16 0.6640 0.6640
2016-03-15 0.6710 0.6710
2016-03-14 0.6780 0.6780
2016-03-11 0.6500 0.6500
2016-03-10 0.6510 0.6510
2016-03-09 0.6620 0.6620
2016-03-08 0.6710 0.6710
2016-03-07 0.6630 0.6630
2016-03-04 0.6490 0.6490
2016-03-03 0.6790 0.6790
2016-03-02 0.6790 0.6790
2016-03-01 0.6480 0.6480
2016-02-29 0.6340 0.6340
2016-02-26 0.6820 0.6820
2016-02-25 0.6900 0.6900
2016-02-24 0.7510 0.7510
2016-02-23 0.7540 0.7540
2016-02-22 0.7610 0.7610
2016-02-19 0.7490 0.7490
2016-02-18 0.7420 0.7420
2016-02-17 0.7500 0.7500
2016-02-16 0.7420 0.7420
2016-02-15 0.7120 0.7120
2016-02-05 0.7090 0.7090
2016-02-04 0.7170 0.7170
2016-02-03 0.7010 0.7010
2016-02-02 0.6980 0.6980
2016-02-01 0.6690 0.6690
2016-01-29 0.6750 0.6750
2016-01-28 0.6470 0.6470
2016-01-27 0.6800 0.6800
2016-01-26 0.6900 0.6900
2016-01-25 0.7450 0.7450
2016-01-22 0.7390 0.7390
2016-01-21 0.7290 0.7290
2016-01-20 0.7610 0.7610
2016-01-19 0.7720 0.7720
2016-01-18 0.7470 0.7470
2016-01-15 0.7270 0.7270
2016-01-14 0.7470 0.7470
2016-01-13 0.7130 0.7130
2016-01-12 0.7420 0.7420
2016-01-11 0.7320 0.7320
2016-01-08 0.7890 0.7890
2016-01-07 0.7930 0.7930
2016-01-06 0.8620 0.8620
2016-01-05 0.8450 0.8450
2016-01-04 0.8740 0.8740
2015-12-31 0.9530 0.9530
2015-12-30 0.9730 0.9730
2015-12-29 0.9570 0.9570
2015-12-28 0.9510 0.9510
2015-12-25 0.9700 0.9700
2015-12-24 0.9650 0.9650
2015-12-23 0.9620 0.9620
2015-12-22 0.9810 0.9810
2015-12-21 0.9650 0.9650
2015-12-18 0.9600 0.9600
2015-12-17 0.9530 0.9530
2015-12-16 0.9290 0.9290
2015-12-15 0.9210 0.9210
2015-12-14 0.9080 0.9080
2015-12-11 0.8950 0.8950
2015-12-10 0.9060 0.9060
2015-12-09 0.9030 0.9030
2015-12-08 0.9030 0.9030
2015-12-07 0.9200 0.9200
2015-12-04 0.9030 0.9030
2015-12-03 0.9030 0.9030
2015-12-02 0.8810 0.8810
2015-12-01 0.8970 0.8970
2015-11-30 0.9000 0.9000
2015-11-27 0.8960 0.8960
2015-11-26 0.9520 0.9520
2015-11-25 0.9550 0.9550
2015-11-24 0.9350 0.9350
2015-11-23 0.9240 0.9240
2015-11-20 0.9290 0.9290
2015-11-19 0.9120 0.9120
2015-11-18 0.8870 0.8870
2015-11-17 0.9050 0.9050
2015-11-16 0.9120 0.9120
2015-11-13 0.8920 0.8920
2015-11-12 0.9160 0.9160
2015-11-11 0.9200 0.9200
2015-11-10 0.8980 0.8980
2015-11-09 0.8930 0.8930
2015-11-06 0.8740 0.8740
2015-11-05 0.8490 0.8490
2015-11-04 0.8510 0.8510
2015-11-03 0.8080 0.8080
2015-11-02 0.8090 0.8090
2015-10-30 0.8290 0.8290
2015-10-29 0.8260 0.8260
2015-10-28 0.8210 0.8210
2015-10-27 0.8440 0.8440
2015-10-26 0.8330 0.8330
2015-10-23 0.8300 0.8300
2015-10-22 0.8020 0.8020
2015-10-21 0.7700 0.7700
2015-10-20 0.8140 0.8140
2015-10-19 0.7960 0.7960
2015-10-16 0.7970 0.7970
2015-10-15 0.7890 0.7890
2015-10-14 0.7640 0.7640
2015-10-13 0.7750 0.7750
2015-10-12 0.7660 0.7660
2015-10-09 0.7360 0.7360
2015-10-08 0.7270 0.7270
2015-09-30 0.7010 0.7010
2015-09-29 0.7000 0.7000
2015-09-28 0.7110 0.7110
2015-09-25 0.6930 0.6930
2015-09-24 0.7170 0.7170
2015-09-23 0.7080 0.7080
2015-09-22 0.7140 0.7140
2015-09-21 0.7140 0.7140
2015-09-18 0.6850 0.6850
2015-09-17 0.6730 0.6730
2015-09-16 0.6820 0.6820
2015-09-15 0.6390 0.6390
2015-09-14 0.6740 0.6740
2015-09-11 0.7160 0.7160
2015-09-10 0.7100 0.7100
2015-09-09 0.7210 0.7210
2015-09-08 0.6990 0.6990
2015-09-07 0.6690 0.6690
2015-09-02 0.6640 0.6640
2015-09-01 0.6800 0.6800
2015-08-31 0.7160 0.7160
2015-08-28 0.7380 0.7380
2015-08-27 0.6980 0.6980
2015-08-26 0.6680 0.6680
2015-08-25 0.6890 0.6890
2015-08-24 0.7500 0.7500
2015-08-21 0.8100 0.8100
2015-08-20 0.8570 0.8570
2015-08-19 0.8850 0.8850
2015-08-18 0.8640 0.8640
2015-08-17 0.9310 0.9310
2015-08-14 0.9170 0.9170
2015-08-13 0.9100 0.9100
2015-08-12 0.8890 0.8890
2015-08-11 0.9030 0.9030
2015-08-10 0.8940 0.8940
2015-08-07 0.8530 0.8530
2015-08-06 0.8260 0.8260
2015-08-05 0.8320 0.8320
2015-08-04 0.8430 0.8430
2015-08-03 0.8010 0.8010
2015-07-31 0.8350 0.8350
2015-07-30 0.8500 0.8500
2015-07-29 0.8730 0.8730
2015-07-28 0.8310 0.8310
2015-07-27 0.8570 0.8570
2015-07-24 0.9200 0.9200
2015-07-23 0.9310 0.9310
2015-07-22 0.9020 0.9020
2015-07-21 0.8900 0.8900
2015-07-20 0.8680 0.8680
2015-07-17 0.8460 0.8460
2015-07-16 0.8000 0.8000
2015-07-15 0.7870 0.7870
2015-07-14 0.8290 0.8290
2015-07-13 0.8090 0.8090
2015-07-10 0.7610 0.7610
2015-07-09 0.7290 0.7290
2015-07-08 0.7030 0.7030
2015-07-07 0.7400 0.7400
2015-07-06 0.7990 0.7990
2015-07-03 0.8310 0.8310
2015-07-02 0.8790 0.8790
2015-07-01 0.9380 0.9380
2015-06-30 0.9900 0.9900
2015-06-29 0.9440 0.9440
2015-06-26 1.0100 1.0100
2015-06-25 1.0950 1.0950
2015-06-24 1.1350 1.1350
2015-06-23 1.1120 1.1120
2015-06-19 1.1010 1.1010
2015-06-18 1.1780 1.1780
2015-06-17 1.2180 1.2180
2015-06-16 1.2000 1.2000
2015-06-15 1.2490 1.2490
2015-06-12 1.2670 1.2670
2015-06-11 1.2500 1.2500
2015-06-10 1.2340 1.2340
2015-06-09 1.2170 1.2170
2015-06-08 1.2140 1.2140
2015-06-05 1.2260 1.2260
2015-06-04 1.2150 1.2150
2015-06-03 1.2210 1.2210
2015-06-02 1.2180 1.2180
2015-06-01 1.1820 1.1820
2015-05-29 1.1400 1.1400
2015-05-28 1.1290 1.1290
2015-05-27 1.1760 1.1760
2015-05-26 1.1660 1.1660
2015-05-25 1.1400 1.1400
2015-05-22 1.1200 1.1200
2015-05-21 1.1120 1.1120
2015-05-20 1.0850 1.0850
2015-05-19 1.0750 1.0750
2015-05-18 1.0550 1.0550
2015-05-15 1.0430 1.0430
2015-05-14 1.0470 1.0470
2015-05-13 1.0470 1.0470
2015-05-12 1.0390 1.0390
2015-05-11 1.0260 1.0260
2015-05-08 1.0000 1.0000
2015-05-07 0.9780 0.9780
2015-05-06 0.9920 0.9920
2015-05-05 1.0040 1.0040
2015-05-04 1.0300 1.0300
2015-04-30 1.0230 1.0230
2015-04-29 1.0250 1.0250
2015-04-28 1.0130 1.0130
2015-04-27 1.0310 1.0310
2015-04-24 1.0250 1.0250
2015-04-23 1.0220 1.0220
2015-04-22 1.0180 1.0180
2015-04-21 1.0090 1.0090
2015-04-20 1.0000 1.0000
2015-04-17 1.0030 1.0030
2015-04-16 1.0010 1.0010
2015-04-15 0.9970 0.9970
2015-04-14 1.0020 1.0020
2015-04-13 1.0010 1.0010
2015-04-10 1.0000 1.0000
2015-04-09 1.0000 1.0000
2015-04-08 1.0000 1.0000

单位：元